SEARCH

United Arab Emirates Dirham to Guatemala Quetzal Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
GTQ

1 AED = 2.0913 GTQ

+0.3262%
2.0912
= today's high
2.0835
= low
2.0845
= open
2.0845
= yesterday's close
Retail Rates
2.0913
is the live market rate
2.0840
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.0927
= current week high
2.0768
= current week low
One Month:
0%
2.0927
= current month high
2.0768
= current month low
One Year:
0%
2.1293
= current year high
2.0546
= current year low

Interday AED/GTQ Chart

Loading

Monthly AED/GTQ Chart

Loading

Interactive AED/GTQ Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/GTQ News

Daily United Arab Emirates Dirham to Guatemala Quetzal Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.0912
2.0835
2.0874
Thursday 4 December 2025 (04/12/2025)
2.0878
2.0815
2.0903
2.0841
2.0872
Wednesday 3 December 2025 (03/12/2025)
2.0899
2.0882
2.0884
2.0864
2.0874
Tuesday 2 December 2025 (02/12/2025)
2.0848
2.0901
2.0901
2.0849
2.0875
Monday 1 December 2025 (01/12/2025)
2.0808
2.0844
2.0927
2.0768
2.0848

November

Friday 28 November 2025 (28/11/2025)
2.0873
2.0838
2.0880
2.0804
2.0842
Thursday 27 November 2025 (27/11/2025)
2.0884
2.0871
2.0923
2.0834
2.0879
Wednesday 26 November 2025 (26/11/2025)
2.0768
2.0886
2.0885
2.0720
2.0803
Tuesday 25 November 2025 (25/11/2025)
2.0896
2.0765
2.0911
2.0892
2.0902
Monday 24 November 2025 (24/11/2025)
2.0891
2.0898
2.0919
2.0862
2.0891
Friday 21 November 2025 (21/11/2025)
2.0857
2.0896
2.0909
2.0766
2.0838
Thursday 20 November 2025 (20/11/2025)
2.0836
2.0859
2.0990
2.0819
2.0905
Wednesday 19 November 2025 (19/11/2025)
2.0963
2.0834
2.0988
2.0815
2.0902
Tuesday 18 November 2025 (18/11/2025)
2.0833
2.0853
2.0880
2.0841
2.0861
Monday 17 November 2025 (17/11/2025)
2.0883
2.0830
2.0904
2.0841
2.0873
Friday 14 November 2025 (14/11/2025)
2.0912
2.0875
2.0923
2.0795
2.0859
Thursday 13 November 2025 (13/11/2025)
2.0867
2.0857
2.0891
2.0832
2.0862
Wednesday 12 November 2025 (12/11/2025)
2.0889
2.0867
2.0903
2.0792
2.0848
Tuesday 11 November 2025 (11/11/2025)
2.0859
2.0813
2.0872
2.0776
2.0824
Monday 10 November 2025 (10/11/2025)
2.0741
2.0857
2.0871
2.0741
2.0806
Friday 7 November 2025 (07/11/2025)
2.0854
2.0885
2.0907
2.0785
2.0846
Thursday 6 November 2025 (06/11/2025)
2.0717
2.0854
2.0860
2.0713
2.0787
Wednesday 5 November 2025 (05/11/2025)
2.0862
2.0878
2.0884
2.0850
2.0867
Tuesday 4 November 2025 (04/11/2025)
2.0854
2.0860
2.0860
2.0852
2.0856
Monday 3 November 2025 (03/11/2025)
2.0874
2.0853
2.0961
2.0805
2.0883

October

Friday 31 October 2025 (31/10/2025)
2.0759
2.0930
2.0860
2.0811
2.0836
Thursday 30 October 2025 (30/10/2025)
2.0798
2.0752
2.0835
2.0709
2.0772
Wednesday 29 October 2025 (29/10/2025)
2.0942
2.0800
2.0950
2.0736
2.0843
Tuesday 28 October 2025 (28/10/2025)
2.0962
2.0866
2.1018
2.0833
2.0926
Monday 27 October 2025 (27/10/2025)
2.0870
2.0891
2.0899
2.0847
2.0873
Friday 24 October 2025 (24/10/2025)
2.0853
2.0882
2.0925
2.0821
2.0873
Thursday 23 October 2025 (23/10/2025)
2.0880
2.0853
2.0927
2.0839
2.0883
Wednesday 22 October 2025 (22/10/2025)
2.0822
2.0784
2.0881
2.0774
2.0828
Tuesday 21 October 2025 (21/10/2025)
2.0838
2.0821
2.0856
2.0814
2.0835
Monday 20 October 2025 (20/10/2025)
2.0950
2.0836
2.0946
2.0834
2.0890
Friday 17 October 2025 (17/10/2025)
2.0874
2.0932
2.0906
2.0765
2.0836
Thursday 16 October 2025 (16/10/2025)
2.0861
2.0875
2.0897
2.0851
2.0874
Wednesday 15 October 2025 (15/10/2025)
2.0748
2.0862
2.0862
2.0667
2.0765
Tuesday 14 October 2025 (14/10/2025)
2.0874
2.0895
2.0920
2.0787
2.0854
Monday 13 October 2025 (13/10/2025)
2.0807
2.0876
2.0861
2.0758
2.0810
Friday 10 October 2025 (10/10/2025)
2.0957
2.0798
2.0929
2.0795
2.0862
Thursday 9 October 2025 (09/10/2025)
2.0857
2.0958
2.0873
2.0862
2.0868
Wednesday 8 October 2025 (08/10/2025)
2.0882
2.0859
2.0894
2.0811
2.0853
Tuesday 7 October 2025 (07/10/2025)
2.0868
2.0878
2.0871
2.0759
2.0815
Monday 6 October 2025 (06/10/2025)
2.0797
2.0867
2.0875
2.0774
2.0825
Friday 3 October 2025 (03/10/2025)
2.0813
2.0881
2.0891
2.0798
2.0845
Thursday 2 October 2025 (02/10/2025)
2.0858
2.0831
2.0906
2.0776
2.0841
Wednesday 1 October 2025 (01/10/2025)
2.0794
2.0816
2.0891
2.0780
2.0836

September

Tuesday 30 September 2025 (30/09/2025)
2.0903
2.0866
2.0895
2.0879
2.0887
Monday 29 September 2025 (29/09/2025)
2.0830
2.0907
2.0944
2.0777
2.0861
Friday 26 September 2025 (26/09/2025)
2.0888
2.0796
2.0937
2.0865
2.0901
Thursday 25 September 2025 (25/09/2025)
2.0887
2.0889
2.0903
2.0860
2.0882
Wednesday 24 September 2025 (24/09/2025)
2.0865
2.0887
2.0871
2.0842
2.0857
Tuesday 23 September 2025 (23/09/2025)
2.0831
2.0867
2.0879
2.0807
2.0843
Monday 22 September 2025 (22/09/2025)
2.0772
2.0873
2.0820
2.0820
2.0820
Friday 19 September 2025 (19/09/2025)
2.0866
2.0736
2.0914
2.0728
2.0821
Thursday 18 September 2025 (18/09/2025)
2.0797
2.0864
2.0867
2.0844
2.0856
Wednesday 17 September 2025 (17/09/2025)
2.0866
2.0793
2.0909
2.0743
2.0826
Tuesday 16 September 2025 (16/09/2025)
2.0770
2.0863
2.0897
2.0768
2.0833
Monday 15 September 2025 (15/09/2025)
2.0874
2.0848
2.0882
2.0872
2.0877
Friday 12 September 2025 (12/09/2025)
2.0843
2.0890
2.0869
2.0734
2.0802
Thursday 11 September 2025 (11/09/2025)
2.0849
2.0844
2.0854
2.0803
2.0829
Wednesday 10 September 2025 (10/09/2025)
2.0850
2.0847
2.0971
2.0838
2.0905
Tuesday 9 September 2025 (09/09/2025)
2.0863
2.0850
2.0931
2.0836
2.0884
Monday 8 September 2025 (08/09/2025)
2.0870
2.0862
2.0877
2.0836
2.0857
Friday 5 September 2025 (05/09/2025)
2.0900
2.0872
2.0936
2.0892
2.0914
Thursday 4 September 2025 (04/09/2025)
2.0882
2.0902
2.0896
2.0841
2.0869
Wednesday 3 September 2025 (03/09/2025)
2.0869
2.0879
2.0899
2.0800
2.0850
Tuesday 2 September 2025 (02/09/2025)
2.0990
2.0872
2.1022
2.0790
2.0906
Monday 1 September 2025 (01/09/2025)
2.0913
2.0998
2.1007
2.0897
2.0952

August

Friday 29 August 2025 (29/08/2025)
2.0911
2.0952
2.0911
2.0861
2.0886
Thursday 28 August 2025 (28/08/2025)
2.0868
2.0912
2.0937
2.0848
2.0893
Wednesday 27 August 2025 (27/08/2025)
2.0840
2.0870
2.0874
2.0769
2.0822
Tuesday 26 August 2025 (26/08/2025)
2.0816
2.0841
2.0943
2.0808
2.0876
Monday 25 August 2025 (25/08/2025)
2.0677
2.0810
2.0901
2.0659
2.0780
Friday 22 August 2025 (22/08/2025)
2.0855
2.0915
2.0941
2.0849
2.0895
Thursday 21 August 2025 (21/08/2025)
2.0827
2.0854
2.0867
2.0844
2.0856
Wednesday 20 August 2025 (20/08/2025)
2.0864
2.0823
2.0888
2.0815
2.0852
Tuesday 19 August 2025 (19/08/2025)
2.0873
2.0865
2.0915
2.0843
2.0879
Monday 18 August 2025 (18/08/2025)
2.0846
2.0873
2.0871
2.0863
2.0867
Friday 15 August 2025 (15/08/2025)
2.0820
2.0869
2.0872
2.0857
2.0865
Thursday 14 August 2025 (14/08/2025)
2.0903
2.0815
2.0910
2.0818
2.0864
Wednesday 13 August 2025 (13/08/2025)
2.0906
2.0905
2.0913
2.0896
2.0905
Tuesday 12 August 2025 (12/08/2025)
2.0901
2.0905
2.0935
2.0899
2.0917
Monday 11 August 2025 (11/08/2025)
2.0863
2.0901
2.0883
2.0855
2.0869
Friday 8 August 2025 (08/08/2025)
2.0949
2.0907
2.0925
2.0876
2.0901
Thursday 7 August 2025 (07/08/2025)
2.0948
2.0951
2.0952
2.0852
2.0902
Wednesday 6 August 2025 (06/08/2025)
2.0913
2.0954
2.0958
2.0890
2.0924
Tuesday 5 August 2025 (05/08/2025)
2.0846
2.0918
2.0912
2.0881
2.0897
Monday 4 August 2025 (04/08/2025)
2.0574
2.0842
2.0910
2.0546
2.0728
Friday 1 August 2025 (01/08/2025)
2.0869
2.1036
2.0998
2.0867
2.0933

July

Thursday 31 July 2025 (31/07/2025)
2.0743
2.0863
2.0836
2.0811
2.0824
Wednesday 30 July 2025 (30/07/2025)
2.0938
2.0737
2.0921
2.0744
2.0833
Tuesday 29 July 2025 (29/07/2025)
2.0804
2.0942
2.0886
2.0820
2.0853
Monday 28 July 2025 (28/07/2025)
2.0860
2.0794
2.0917
2.0807
2.0862
Friday 25 July 2025 (25/07/2025)
2.0870
2.0891
2.0880
2.0867
2.0874
Thursday 24 July 2025 (24/07/2025)
2.0952
2.0870
2.0948
2.0841
2.0895
Wednesday 23 July 2025 (23/07/2025)
2.0959
2.0956
2.0960
2.0854
2.0907
Tuesday 22 July 2025 (22/07/2025)
2.0931
2.0965
2.0965
2.0840
2.0903
Monday 21 July 2025 (21/07/2025)
2.0916
2.0935
2.0961
2.0887
2.0924
Friday 18 July 2025 (18/07/2025)
2.0923
2.0829
2.0920
2.0843
2.0882
Thursday 17 July 2025 (17/07/2025)
2.0921
2.0925
2.0927
2.0853
2.0890
Wednesday 16 July 2025 (16/07/2025)
2.0815
2.0920
2.0983
2.0849
2.0916
Tuesday 15 July 2025 (15/07/2025)
2.0845
2.0807
2.0936
2.0803
2.0870
Monday 14 July 2025 (14/07/2025)
2.0909
2.0840
2.0923
2.0838
2.0881
Friday 11 July 2025 (11/07/2025)
2.0936
2.0874
2.0946
2.0864
2.0905
Thursday 10 July 2025 (10/07/2025)
2.0920
2.0936
2.0938
2.0870
2.0904
Wednesday 9 July 2025 (09/07/2025)
2.0936
2.0922
2.0962
2.0896
2.0929
Tuesday 8 July 2025 (08/07/2025)
2.0908
2.0939
2.0950
2.0843
2.0897
Monday 7 July 2025 (07/07/2025)
2.0925
2.0905
2.0927
2.0900
2.0914
Friday 4 July 2025 (04/07/2025)
2.0937
2.0914
2.0997
2.0897
2.0947
Thursday 3 July 2025 (03/07/2025)
2.0851
2.0939
2.0897
2.0836
2.0867
Wednesday 2 July 2025 (02/07/2025)
2.0914
2.0847
2.0928
2.0749
2.0839
Tuesday 1 July 2025 (01/07/2025)
2.0975
2.0914
2.0952
2.0939
2.0946

June

Monday 30 June 2025 (30/06/2025)
2.0919
2.0980
2.0960
2.0895
2.0928
Friday 27 June 2025 (27/06/2025)
2.0926
2.0930
2.1018
2.0882
2.0950
Thursday 26 June 2025 (26/06/2025)
2.0937
2.0927
2.1021
2.0834
2.0928
Wednesday 25 June 2025 (25/06/2025)
2.0923
2.1025
2.1008
2.0920
2.0964
Tuesday 24 June 2025 (24/06/2025)
2.1111
2.0923
2.0956
2.0898
2.0927
Monday 23 June 2025 (23/06/2025)
2.0925
2.1125
2.1096
2.0900
2.0998
Friday 20 June 2025 (20/06/2025)
2.0972
2.0874
2.0957
2.0954
2.0956
Thursday 19 June 2025 (19/06/2025)
2.0863
2.0979
2.0948
2.0869
2.0909
Wednesday 18 June 2025 (18/06/2025)
2.0739
2.0854
2.0845
2.0810
2.0828
Tuesday 17 June 2025 (17/06/2025)
2.0908
2.0733
2.0912
2.0715
2.0814
Monday 16 June 2025 (16/06/2025)
2.0980
2.0905
2.0969
2.0841
2.0905
Friday 13 June 2025 (13/06/2025)
2.0961
2.0992
2.0985
2.0932
2.0959
Thursday 12 June 2025 (12/06/2025)
2.0986
2.0954
2.0957
2.0803
2.0880
Wednesday 11 June 2025 (11/06/2025)
2.0894
2.0991
2.1012
2.0875
2.0944
Tuesday 10 June 2025 (10/06/2025)
2.0916
2.0890
2.0936
2.0906
2.0921
Monday 9 June 2025 (09/06/2025)
2.0917
2.0914
2.0955
2.0917
2.0936
Friday 6 June 2025 (06/06/2025)
2.0902
2.0909
2.0920
2.0893
2.0907
Thursday 5 June 2025 (05/06/2025)
2.0942
2.0901
2.0955
2.0922
2.0939
Wednesday 4 June 2025 (04/06/2025)
2.0938
2.0943
2.0979
2.0926
2.0953
Tuesday 3 June 2025 (03/06/2025)
2.0908
2.0942
2.0926
2.0859
2.0893
Monday 2 June 2025 (02/06/2025)
2.0898
2.0908
2.0928
2.0864
2.0896

May

Friday 30 May 2025 (30/05/2025)
2.0957
2.0862
2.0965
2.0876
2.0921
Thursday 29 May 2025 (29/05/2025)
2.0889
2.0957
2.0946
2.0850
2.0898
Wednesday 28 May 2025 (28/05/2025)
2.0838
2.0887
2.0874
2.0865
2.0870
Tuesday 27 May 2025 (27/05/2025)
2.0904
2.0828
2.0928
2.0826
2.0877
Monday 26 May 2025 (26/05/2025)
2.0849
2.0903
2.0908
2.0849
2.0879
Friday 23 May 2025 (23/05/2025)
2.0879
2.0970
2.0965
2.0875
2.0920
Thursday 22 May 2025 (22/05/2025)
2.0883
2.0879
2.0943
2.0887
2.0915
Wednesday 21 May 2025 (21/05/2025)
2.0934
2.0883
2.0933
2.0853
2.0893
Tuesday 20 May 2025 (20/05/2025)
2.0884
2.0942
2.1018
2.0859
2.0939
Monday 19 May 2025 (19/05/2025)
2.0971
2.0880
2.0942
2.0934
2.0938
Friday 16 May 2025 (16/05/2025)
2.0964
2.0888
2.0959
2.0843
2.0901
Thursday 15 May 2025 (15/05/2025)
2.0874
2.0970
2.0946
2.0917
2.0932
Wednesday 14 May 2025 (14/05/2025)
2.1000
2.0866
2.0962
2.0941
2.0952
Tuesday 13 May 2025 (13/05/2025)
2.0864
2.1005
2.1019
2.0858
2.0939
Monday 12 May 2025 (12/05/2025)
2.0926
2.0864
2.0956
2.0837
2.0897
Friday 9 May 2025 (09/05/2025)
2.0798
2.0955
2.0921
2.0814
2.0868
Thursday 8 May 2025 (08/05/2025)
2.0847
2.0790
2.0947
2.0779
2.0863
Wednesday 7 May 2025 (07/05/2025)
2.0963
2.0840
2.0977
2.0857
2.0917
Tuesday 6 May 2025 (06/05/2025)
2.0942
2.0960
2.1003
2.0896
2.0950
Monday 5 May 2025 (05/05/2025)
2.1018
2.0945
2.1055
2.0942
2.0999
Friday 2 May 2025 (02/05/2025)
2.0985
2.0939
2.1043
2.0930
2.0987
Thursday 1 May 2025 (01/05/2025)
2.0931
2.0979
2.1023
2.0955
2.0989

April

Wednesday 30 April 2025 (30/04/2025)
2.0994
2.0926
2.0996
2.0900
2.0948
Tuesday 29 April 2025 (29/04/2025)
2.1112
2.0997
2.1050
2.0920
2.0985
Monday 28 April 2025 (28/04/2025)
2.0961
2.1117
2.1119
2.0923
2.1021
Friday 25 April 2025 (25/04/2025)
2.1000
2.0962
2.1031
2.0976
2.1004
Thursday 24 April 2025 (24/04/2025)
2.0910
2.1001
2.1093
2.0924
2.1009
Wednesday 23 April 2025 (23/04/2025)
2.0918
2.0906
2.1094
2.0900
2.0997
Tuesday 22 April 2025 (22/04/2025)
2.0966
2.0913
2.1012
2.0917
2.0965
Monday 21 April 2025 (21/04/2025)
2.0958
2.1088
2.1151
2.0956
2.1054
Friday 18 April 2025 (18/04/2025)
2.1000
2.1000
2.1000
2.1000
2.1000
Thursday 17 April 2025 (17/04/2025)
2.0929
2.1000
2.0970
2.0930
2.0950
Wednesday 16 April 2025 (16/04/2025)
2.1013
2.0922
2.1032
2.0943
2.0988
Tuesday 15 April 2025 (15/04/2025)
2.1028
2.1015
2.1032
2.0993
2.1013
Monday 14 April 2025 (14/04/2025)
2.0998
2.1034
2.1053
2.0958
2.1006
Friday 11 April 2025 (11/04/2025)
2.1064
2.1015
2.1087
2.0669
2.0878
Thursday 10 April 2025 (10/04/2025)
2.1021
2.1075
2.1112
2.1006
2.1059
Wednesday 9 April 2025 (09/04/2025)
2.0959
2.1028
2.1003
2.0869
2.0936
Tuesday 8 April 2025 (08/04/2025)
2.0860
2.0966
2.0996
2.0964
2.0980
Monday 7 April 2025 (07/04/2025)
2.1131
2.0848
2.1205
2.0841
2.1023
Friday 4 April 2025 (04/04/2025)
2.0946
2.0723
2.0961
2.0717
2.0839
Thursday 3 April 2025 (03/04/2025)
2.1074
2.0942
2.1039
2.0986
2.1013
Wednesday 2 April 2025 (02/04/2025)
2.1059
2.1085
2.1088
2.1021
2.1055
Tuesday 1 April 2025 (01/04/2025)
2.0969
2.1058
2.1008
2.1003
2.1006

March

Monday 31 March 2025 (31/03/2025)
2.0782
2.0966
2.0993
2.0767
2.0880
Friday 28 March 2025 (28/03/2025)
2.0984
2.0987
2.1012
2.0971
2.0992
Thursday 27 March 2025 (27/03/2025)
2.0983
2.0981
2.1040
2.0959
2.1000
Wednesday 26 March 2025 (26/03/2025)
2.0962
2.0986
2.1019
2.0975
2.0997
Tuesday 25 March 2025 (25/03/2025)
2.0988
2.0961
2.1053
2.0996
2.1025
Monday 24 March 2025 (24/03/2025)
2.0976
2.0987
2.1047
2.0976
2.1012
Friday 21 March 2025 (21/03/2025)
2.0998
2.0946
2.1004
2.0925
2.0965
Thursday 20 March 2025 (20/03/2025)
2.1008
2.0999
2.1027
2.0961
2.0994
Wednesday 19 March 2025 (19/03/2025)
2.1024
2.1012
2.1014
2.0926
2.0970
Tuesday 18 March 2025 (18/03/2025)
2.1027
2.1028
2.1011
2.0967
2.0989
Monday 17 March 2025 (17/03/2025)
2.0960
2.1025
2.1036
2.0951
2.0994
Friday 14 March 2025 (14/03/2025)
2.1008
2.0973
2.1010
2.0953
2.0982
Thursday 13 March 2025 (13/03/2025)
2.1031
2.1009
2.1047
2.0971
2.1009
Wednesday 12 March 2025 (12/03/2025)
2.1015
2.1031
2.1061
2.0968
2.1015
Tuesday 11 March 2025 (11/03/2025)
2.0949
2.1016
2.1033
2.0930
2.0982
Monday 10 March 2025 (10/03/2025)
2.1026
2.0942
2.1067
2.0945
2.1006
Friday 7 March 2025 (07/03/2025)
2.0998
2.1027
2.1050
2.0996
2.1023
Thursday 6 March 2025 (06/03/2025)
2.0975
2.0998
2.1021
2.0730
2.0876
Wednesday 5 March 2025 (05/03/2025)
2.1102
2.1063
2.1070
2.0929
2.1000
Tuesday 4 March 2025 (04/03/2025)
2.1022
2.1110
2.1094
2.0947
2.1021
Monday 3 March 2025 (03/03/2025)
2.1049
2.1024
2.1042
2.0971
2.1007

February

Friday 28 February 2025 (28/02/2025)
2.0909
2.0969
2.1105
2.0947
2.1026
Thursday 27 February 2025 (27/02/2025)
2.1010
2.0903
2.1038
2.0903
2.0971
Wednesday 26 February 2025 (26/02/2025)
2.0972
2.1012
2.1049
2.0922
2.0986
Tuesday 25 February 2025 (25/02/2025)
2.0991
2.0974
2.0995
2.0992
2.0994
Monday 24 February 2025 (24/02/2025)
2.1021
2.0989
2.1044
2.0911
2.0978
Friday 21 February 2025 (21/02/2025)
2.1076
2.1001
2.1022
2.0938
2.0980
Thursday 20 February 2025 (20/02/2025)
2.0999
2.1081
2.1081
2.0990
2.1036
Wednesday 19 February 2025 (19/02/2025)
2.1028
2.0998
2.1058
2.0990
2.1024
Tuesday 18 February 2025 (18/02/2025)
2.1062
2.1030
2.1054
2.1013
2.1034
Monday 17 February 2025 (17/02/2025)
2.0965
2.1062
2.1073
2.0940
2.1007
Friday 14 February 2025 (14/02/2025)
2.1185
2.0940
2.1037
2.1017
2.1027
Thursday 13 February 2025 (13/02/2025)
2.1075
2.1196
2.1161
2.1051
2.1106
Wednesday 12 February 2025 (12/02/2025)
2.1114
2.1080
2.1054
2.1013
2.1034
Tuesday 11 February 2025 (11/02/2025)
2.1006
2.1121
2.1116
2.1016
2.1066
Monday 10 February 2025 (10/02/2025)
2.1148
2.1002
2.1194
2.1003
2.1099
Friday 7 February 2025 (07/02/2025)
2.1131
2.1011
2.1078
2.1058
2.1068
Thursday 6 February 2025 (06/02/2025)
2.1033
2.1136
2.1052
2.1051
2.1052
Wednesday 5 February 2025 (05/02/2025)
2.1112
2.1031
2.1057
2.0983
2.1020
Tuesday 4 February 2025 (04/02/2025)
2.1190
2.1117
2.1126
2.0968
2.1047
Monday 3 February 2025 (03/02/2025)
2.1358
2.1198
2.1293
2.1159
2.1226

January

Friday 31 January 2025 (31/01/2025)
2.1007
2.1019
2.1075
2.1025
2.1050
Thursday 30 January 2025 (30/01/2025)
2.1145
2.1003
2.1086
2.1059
2.1073
Wednesday 29 January 2025 (29/01/2025)
2.1094
2.1148
2.1069
2.1055
2.1062
Tuesday 28 January 2025 (28/01/2025)
2.1064
2.1095
2.1134
2.1063
2.1099
Monday 27 January 2025 (27/01/2025)
2.1004
2.1057
2.1087
2.0993
2.1040
Friday 24 January 2025 (24/01/2025)
2.1100
2.1149
2.1171
2.1082
2.1127
Thursday 23 January 2025 (23/01/2025)
2.1003
2.1101
2.1100
2.1061
2.1081
Wednesday 22 January 2025 (22/01/2025)
2.1118
2.0999
2.1054
2.0950
2.1002
Tuesday 21 January 2025 (21/01/2025)
2.1233
2.1124
2.1126
2.0979
2.1053
Monday 20 January 2025 (20/01/2025)
2.1003
2.1242
2.1252
2.1002
2.1127
Friday 17 January 2025 (17/01/2025)
2.1082
2.1002
2.1083
2.0970
2.1027
Thursday 16 January 2025 (16/01/2025)
2.1001
2.1083
2.1041
2.1005
2.1023
Wednesday 15 January 2025 (15/01/2025)
2.1103
2.0997
2.1074
2.0940
2.1007
Tuesday 14 January 2025 (14/01/2025)
2.1135
2.1107
2.1145
2.0973
2.1059
Monday 13 January 2025 (13/01/2025)
2.0957
2.1145
2.1057
2.1043
2.1050
Friday 10 January 2025 (10/01/2025)
2.1026
2.0960
2.1012
2.0951
2.0982
Thursday 9 January 2025 (09/01/2025)
2.1039
2.1028
2.1041
2.0926
2.0984
Wednesday 8 January 2025 (08/01/2025)
2.0934
2.1059
2.1068
2.1009
2.1039
Tuesday 7 January 2025 (07/01/2025)
2.0990
2.0928
2.1112
2.0928
2.1020
Monday 6 January 2025 (06/01/2025)
2.0987
2.0987
2.1016
2.0987
2.1002
Friday 3 January 2025 (03/01/2025)
2.0976
2.1044
2.1140
2.0973
2.1057
Thursday 2 January 2025 (02/01/2025)
2.0981
2.0976
2.1014
2.0954
2.0984
Wednesday 1 January 2025 (01/01/2025)
2.0909
2.0957
2.1017
2.0949
2.0983
Theme: GKNEWS