Live Rate

1 AED = 44.1043 ETB ▼ -0.8609%

High 44.1114

Low 44.1043

Open 44.1114

Prev. Close 44.4873

One Week

+0.00%

44.1114 H · 44.1043 L

One Month

+0.00%

44.5754 H · 43.4215 L

One Year

+0.00%

44.5754 H · 41.6373 L

Best Transfer Rate

43.9499

AED/ETB Currency Converter

Estimate conversions using the current market rate.

AED

⇄

ETB

Rate: 1 AED = 44.1043 ETB

🔔

Set a AED/ETB Rate Alert

We'll email you when the United Arab Emirates Dirham to Ethiopian Birr rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Ethiopian Birr exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/ETB rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily United Arab Emirates Dirham to Ethiopian Birr Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	44.1114	44.1043	44.1114	44.1043	44.1079
Fri 21 Aug	44.1114	44.1043	44.1114	44.1043	44.1079
Thu 20 Aug	44.5754	44.4873	44.5754	44.4873	44.5314
Wed 19 Aug	44.5189	44.2963	44.5252	44.2963	44.4076
Tue 18 Aug	44.0276	43.9835	44.0276	43.9835	44.0056
Mon 17 Aug	44.0523	44.0231	44.0523	44.0231	44.0377
Fri 14 Aug	44.0221	44.0587	44.0585	44.0223	44.0404
Thu 13 Aug	44.0221	44.0587	44.0585	44.0223	44.0404
Wed 12 Aug	44.0934	44.0979	44.0979	44.0934	44.0957
Tue 11 Aug	43.9594	44.0276	44.0276	43.9594	43.9935
Mon 10 Aug	44.0719	43.9663	44.0719	43.9566	44.0191
Fri 7 Aug	43.7648	43.7648	43.7648	43.7648	43.7648
Thu 6 Aug	43.9292	43.9665	43.9674	43.9292	43.9479
Wed 5 Aug	44.0047	43.9496	44.0047	43.9478	43.9772
Tue 4 Aug	43.9267	43.9125	43.9267	43.9116	43.9196
Mon 3 Aug	43.9205	43.9818	43.9818	43.9205	43.9512
Fri 31 Jul	43.4215	43.4400	43.4417	43.4215	43.4308
Thu 30 Jul	43.6488	43.6488	43.6488	43.6488	43.6488
Wed 29 Jul	43.9500	43.9761	43.9761	43.9491	43.9631
Tue 28 Jul	44.0484	43.9069	44.0376	43.9177	43.9777
Mon 27 Jul	43.8610	44.0497	44.0497	43.8592	43.9554
Fri 24 Jul	43.9706	43.8781	43.9706	43.8755	43.9244
Thu 23 Jul	43.9234	44.1121	44.1121	43.9190	44.0178
Wed 22 Jul	43.8908	43.9265	43.9274	43.8908	43.9087
Tue 21 Jul	43.8637	44.0332	44.0332	43.8637	43.9485
Mon 20 Jul	44.0487	44.0496	44.0496	44.0487	44.0492
Fri 17 Jul	44.0400	43.8346	44.0382	43.8364	43.9373
Thu 16 Jul	43.5420	44.0423	43.8482	43.7312	43.7922
Wed 15 Jul	43.9757	43.5251	43.9757	43.5251	43.7504
Tue 14 Jul	43.9618	43.8903	43.9618	43.8903	43.9261
Mon 13 Jul	43.7113	43.8743	43.8743	43.7113	43.7928
Fri 10 Jul	43.7527	43.7145	43.7527	43.7145	43.7336
Thu 9 Jul	43.8813	43.7405	43.8813	43.7405	43.8109
Wed 8 Jul	43.8604	43.8810	43.8837	43.8604	43.8707
Tue 7 Jul	43.8634	43.7349	43.8509	43.7349	43.7992
Mon 6 Jul	43.9167	43.8631	43.9167	43.8631	43.8899
Fri 3 Jul	43.7985	43.6567	43.7985	43.6567	43.7276
Thu 2 Jul	43.7936	43.7936	43.7936	43.7936	43.7936
Wed 1 Jul	43.4193	43.8387	43.8387	43.4193	43.6290
Tue 30 Jun	43.4939	43.4939	43.4939	43.4939	43.4939
Mon 29 Jun	43.9842	43.8000	43.9842	43.8000	43.8921
Fri 26 Jun	43.9637	43.9547	43.9656	43.9547	43.9592
Thu 25 Jun	43.7943	42.8352	43.7365	42.8900	43.3148
Wed 24 Jun	43.7888	43.7888	43.7888	43.7888	43.7888
Tue 23 Jun	43.7972	44.0197	44.0206	43.7972	43.9085
Mon 22 Jun	43.9523	43.8611	43.9559	43.8611	43.9067
Fri 19 Jun	43.1502	43.1209	43.1502	43.1200	43.1356
Thu 18 Jun	43.0637	43.0664	43.0664	43.0637	43.0651
Wed 17 Jun	43.8330	43.8330	43.8330	43.8330	43.8330
Tue 16 Jun	43.9511	43.8852	43.9511	43.8852	43.9182
Mon 15 Jun	43.9368	43.9368	43.9368	43.9368	43.9368
Fri 12 Jun	42.9066	42.9066	42.9066	42.9066	42.9066
Thu 11 Jun	42.8674	42.9575	42.9575	42.8674	42.9125
Wed 10 Jun	43.9921	43.9921	43.9921	43.9921	43.9921
Tue 9 Jun	43.9892	43.9892	43.9892	43.9892	43.9892
Mon 8 Jun	43.9048	43.9048	43.9048	43.9048	43.9048
Fri 5 Jun	43.5882	43.8656	43.8656	43.5882	43.7269
Thu 4 Jun	43.9778	43.9323	43.9778	43.9323	43.9551
Wed 3 Jun	43.8319	43.9919	43.9919	43.8319	43.9119
Tue 2 Jun	43.9216	43.8843	43.9225	43.8843	43.9030
Mon 1 Jun	43.1737	43.1737	43.1737	43.1737	43.1737
Fri 29 May	43.8264	43.7280	43.8264	43.7280	43.7772
Thu 28 May	43.7707	43.7494	43.7707	43.7494	43.7601
Wed 27 May	43.4745	43.5239	43.5248	43.4728	43.4992
Tue 26 May	44.0229	44.0229	44.0229	44.0229	44.0229
Mon 25 May	44.0588	44.0588	44.0588	44.0588	44.0588
Fri 22 May	43.9526	43.8422	43.9526	43.8422	43.8974
Thu 21 May	43.9753	43.9753	43.9753	43.9753	43.9753
Wed 20 May	44.2087	44.2087	44.2087	44.2087	44.2087
Tue 19 May	42.5441	42.5441	42.5441	42.5441	42.5441
Mon 18 May	42.6028	42.3734	42.6028	42.3734	42.4881
Fri 15 May	42.7069	42.7069	42.7069	42.7069	42.7069
Thu 14 May	42.6349	42.6409	42.6409	42.6349	42.6379
Wed 13 May	42.5314	42.4848	42.5297	42.4848	42.5081
Tue 12 May	42.2847	42.5333	42.5333	42.2847	42.4090
Mon 11 May	42.4592	42.5161	42.5161	42.4592	42.4877
Fri 8 May	42.4516	42.4415	42.4610	42.4415	42.4466
Thu 7 May	42.5512	42.4662	42.5512	42.4662	42.5087
Wed 6 May	42.7368	42.6341	42.7368	42.6341	42.6855
Tue 5 May	42.8215	42.7038	42.8215	42.7038	42.7627
Mon 4 May	42.2908	42.5502	42.5502	42.2908	42.4205
Fri 1 May	42.2262	42.2262	42.2262	42.2262	42.2262
Thu 30 Apr	42.6757	42.3582	42.6757	42.3582	42.5170
Wed 29 Apr	42.5329	42.6239	42.6239	42.5329	42.5784
Tue 28 Apr	42.8845	42.4308	42.6874	42.6267	42.6577
Mon 27 Apr	42.9600	42.9056	42.9596	42.9060	42.9328
Fri 24 Apr	42.0349	42.0349	42.0349	42.0349	42.0349
Thu 23 Apr	42.4429	42.4986	42.4986	42.4429	42.4708
Wed 22 Apr	42.8800	42.8843	42.8843	42.8800	42.8822
Tue 21 Apr	42.4539	42.5018	42.5018	42.4539	42.4779
Mon 20 Apr	42.2426	42.3149	42.3149	42.2426	42.2788
Fri 17 Apr	42.4425	42.4110	42.4425	42.4093	42.4268
Thu 16 Apr	42.4125	42.4935	42.4935	42.4125	42.4530
Wed 15 Apr	42.4616	42.4284	42.4616	42.4284	42.4450
Tue 14 Apr	42.5121	42.5113	42.5121	42.5113	42.5117
Mon 13 Apr	42.6549	42.6523	42.6549	42.6523	42.6536
Fri 10 Apr	42.6406	42.6415	42.6415	42.6406	42.6411
Thu 9 Apr	42.4328	42.4328	42.4328	42.4328	42.4328
Wed 8 Apr	42.5193	42.5193	42.5193	42.5193	42.5193
Tue 7 Apr	42.5326	42.4986	42.5326	42.4986	42.5156
Mon 6 Apr	42.3381	42.3407	42.3407	42.3381	42.3394
Fri 3 Apr	42.4639	42.4639	42.4639	42.4639	42.4639
Thu 2 Apr	42.0631	42.0631	42.0631	42.0631	42.0631
Wed 1 Apr	42.4520	42.4529	42.4529	42.4520	42.4525
Tue 31 Mar	42.0223	42.0223	42.0223	42.0223	42.0223
Mon 30 Mar	42.2564	42.2503	42.2564	42.2503	42.2534
Fri 27 Mar	41.9360	42.0869	42.0877	41.9360	42.0115
Thu 26 Mar	42.6383	41.9292	42.6383	41.9292	42.2838
Wed 25 Mar	42.0720	42.5748	42.5316	42.1114	42.3234
Tue 24 Mar	42.3810	42.0760	42.3785	42.0760	42.2285
Mon 23 Mar	43.1219	42.6618	43.1219	42.6618	42.8919
Fri 20 Mar	43.1775	43.1775	43.1775	43.1775	43.1775
Thu 19 Mar	42.4776	42.3373	42.4776	42.3373	42.4075
Wed 18 Mar	42.5460	42.6609	42.6609	42.5434	42.6035
Tue 17 Mar	42.5599	42.4020	42.5599	42.4020	42.4810
Mon 16 Mar	43.0206	42.8251	43.0206	42.8251	42.9229
Fri 13 Mar	42.5125	42.5746	42.5746	42.5125	42.5436
Thu 12 Mar	42.4081	42.5021	42.5021	42.4081	42.4551
Wed 11 Mar	42.1498	42.1515	42.1515	42.1480	42.1507
Tue 10 Mar	42.5010	42.1941	42.5010	42.1941	42.3476
Mon 9 Mar	41.7153	41.7935	41.7935	41.7153	41.7544
Fri 6 Mar	42.0756	42.0165	42.0756	42.0165	42.0461
Thu 5 Mar	42.1929	42.1946	42.1946	42.1929	42.1938
Wed 4 Mar	42.2305	42.2314	42.2314	42.2305	42.2310
Tue 3 Mar	41.9626	42.2141	42.2141	41.9626	42.0884
Mon 2 Mar	42.4986	42.7008	42.7008	42.4986	42.5997
Fri 27 Feb	42.0898	42.2635	42.2635	42.0898	42.1767
Thu 26 Feb	42.1427	42.2519	42.2289	42.1511	42.1973
Wed 25 Feb	42.2078	42.1483	42.2078	42.1483	42.1781
Tue 24 Feb	42.1760	42.1701	42.1769	42.1701	42.1731
Mon 23 Feb	42.2995	42.2792	42.2963	42.2816	42.2894
Fri 20 Feb	42.4180	42.3316	42.4215	42.3316	42.3748
Thu 19 Feb	41.6373	41.8706	41.8714	41.6373	41.7540
Wed 18 Feb	41.9983	41.9434	41.9983	41.9434	41.9709
Tue 17 Feb	42.1436	42.4831	42.4925	42.1436	42.3134
Mon 16 Feb	42.4105	42.4105	42.4105	42.4105	42.4105
Fri 13 Feb	42.3439	42.3312	42.3439	42.3312	42.3376
Thu 12 Feb	42.4565	42.4565	42.4565	42.4565	42.4565
Wed 11 Feb	42.3682	42.3674	42.3682	42.3674	42.3678
Tue 10 Feb	42.2288	42.2288	42.2288	42.2288	42.2288
Mon 9 Feb	42.5319	42.3727	42.5319	42.3727	42.4523
Fri 6 Feb	42.4332	42.2432	42.4332	42.2432	42.3382
Thu 5 Feb	42.4415	42.4406	42.4415	42.4406	42.4411
Wed 4 Feb	42.3685	42.3676	42.3685	42.3676	42.3681
Tue 3 Feb	42.4982	42.1214	42.4982	42.1214	42.3098
Mon 2 Feb	42.4922	42.5989	42.5989	42.4922	42.5456
Fri 30 Jan	42.3203	42.5075	42.5075	42.3203	42.4139
Thu 29 Jan	42.4415	42.3209	42.4415	42.3201	42.3812
Wed 28 Jan	42.3711	42.3711	42.3711	42.3711	42.3711
Tue 27 Jan	42.4178	42.1555	42.3499	42.2232	42.2867
Mon 26 Jan	42.4544	42.4127	42.4544	42.4127	42.4336
Fri 23 Jan	42.4911	42.4911	42.4911	42.4911	42.4911
Thu 22 Jan	42.4628	42.2597	42.4636	42.2597	42.3613
Wed 21 Jan	42.2582	42.3387	42.3387	42.2582	42.2985
Tue 20 Jan	42.7144	42.4862	42.7144	42.4819	42.6003
Mon 19 Jan	42.5772	42.5712	42.5772	42.5712	42.5742
Fri 16 Jan	42.5290	42.5610	42.5610	42.5290	42.5450
Thu 15 Jan	42.3098	42.4242	42.4242	42.3098	42.3670
Wed 14 Jan	42.4638	42.4759	42.4759	42.4638	42.4699
Tue 13 Jan	42.3839	42.4390	42.4390	42.3839	42.4115
Mon 12 Jan	42.3742	42.3751	42.3751	42.3742	42.3747
Fri 9 Jan	42.2695	42.3364	42.3364	42.2695	42.3030
Thu 8 Jan	42.3273	42.4560	42.4560	42.3273	42.3917
Wed 7 Jan	42.4119	42.4865	42.4873	42.4102	42.4492
Tue 6 Jan	42.1295	42.2340	42.2340	42.1261	42.1818
Mon 5 Jan	42.2221	42.1650	42.2340	42.1650	42.1936
Fri 2 Jan	42.2937	42.2074	42.2937	42.2074	42.2506
Thu 1 Jan	42.2672	42.2672	42.2672	42.2672	42.2672

AED/ETB Historical Data

Long-term AED/ETB historical data

Daily closing rates going back decades: full historical archive

→

AED/ETB Exchange Rate (United Arab Emirates Dirham to Ethiopian Birr)