Live Rate

1 AED = 43.7970 ETB ▼ -0.1461%

High 43.7970

Low 43.7970

Open 43.7970

Prev. Close 43.8611

One Week

+0.00%

43.9559 H · 43.7970 L

One Month

+0.00%

43.9921 H · 42.8674 L

One Year

+0.00%

44.2087 H · 41.6373 L

Best Transfer Rate

43.6437

AED/ETB Currency Converter

Estimate conversions using the current market rate.

AED

⇄

ETB

Rate: 1 AED = 43.7970 ETB

🔔

Set a AED/ETB Rate Alert

We'll email you when the United Arab Emirates Dirham to Ethiopian Birr rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving AED/ETB Today

The United Arab Emirates Dirham to Ethiopian Birr exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/ETB rate.

This commentary is updated each trading day. For the latest analysis visit the AED/ETB News Hub →

Latest News More news →

2h ago Dollar Forecast Lifted by JP Morgan

Yesterday PMI Data Signals Economic Headwins for the Pound

Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt

Yesterday Pound Sterling in Early Burnham Bounce

Yesterday Pound-to-Euro Fightback Possible This Week

More news →

Daily United Arab Emirates Dirham to Ethiopian Birr Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 23 Jun	43.7970	43.7970	43.7970	43.7970	43.7970
Mon 22 Jun	43.9523	43.8611	43.9559	43.8611	43.9067
Fri 19 Jun	43.1502	43.1209	43.1502	43.1200	43.1356
Thu 18 Jun	43.0637	43.0664	43.0664	43.0637	43.0651
Wed 17 Jun	43.8330	43.8330	43.8330	43.8330	43.8330
Tue 16 Jun	43.9511	43.8852	43.9511	43.8852	43.9182
Mon 15 Jun	43.9368	43.9368	43.9368	43.9368	43.9368
Fri 12 Jun	42.9066	42.9066	42.9066	42.9066	42.9066
Thu 11 Jun	42.8674	42.9575	42.9575	42.8674	42.9125
Wed 10 Jun	43.9921	43.9921	43.9921	43.9921	43.9921
Tue 9 Jun	43.9892	43.9892	43.9892	43.9892	43.9892
Mon 8 Jun	43.9048	43.9048	43.9048	43.9048	43.9048
Fri 5 Jun	43.5882	43.8656	43.8656	43.5882	43.7269
Thu 4 Jun	43.9778	43.9323	43.9778	43.9323	43.9551
Wed 3 Jun	43.8319	43.9919	43.9919	43.8319	43.9119
Tue 2 Jun	43.9216	43.8843	43.9225	43.8843	43.9030
Mon 1 Jun	43.1737	43.1737	43.1737	43.1737	43.1737
Fri 29 May	43.8264	43.7280	43.8264	43.7280	43.7772
Thu 28 May	43.7707	43.7494	43.7707	43.7494	43.7601
Wed 27 May	43.4745	43.5239	43.5248	43.4728	43.4992
Tue 26 May	44.0229	44.0229	44.0229	44.0229	44.0229
Mon 25 May	44.0588	44.0588	44.0588	44.0588	44.0588
Fri 22 May	43.9526	43.8422	43.9526	43.8422	43.8974
Thu 21 May	43.9753	43.9753	43.9753	43.9753	43.9753
Wed 20 May	44.2087	44.2087	44.2087	44.2087	44.2087
Tue 19 May	42.5441	42.5441	42.5441	42.5441	42.5441
Mon 18 May	42.6028	42.3734	42.6028	42.3734	42.4881
Fri 15 May	42.7069	42.7069	42.7069	42.7069	42.7069
Thu 14 May	42.6349	42.6409	42.6409	42.6349	42.6379
Wed 13 May	42.5314	42.4848	42.5297	42.4848	42.5081
Tue 12 May	42.2847	42.5333	42.5333	42.2847	42.4090
Mon 11 May	42.4592	42.5161	42.5161	42.4592	42.4877
Fri 8 May	42.4516	42.4415	42.4610	42.4415	42.4466
Thu 7 May	42.5512	42.4662	42.5512	42.4662	42.5087
Wed 6 May	42.7368	42.6341	42.7368	42.6341	42.6855
Tue 5 May	42.8215	42.7038	42.8215	42.7038	42.7627
Mon 4 May	42.2908	42.5502	42.5502	42.2908	42.4205
Fri 1 May	42.2262	42.2262	42.2262	42.2262	42.2262
Thu 30 Apr	42.6757	42.3582	42.6757	42.3582	42.5170
Wed 29 Apr	42.5329	42.6239	42.6239	42.5329	42.5784
Tue 28 Apr	42.8845	42.4308	42.6874	42.6267	42.6577
Mon 27 Apr	42.9600	42.9056	42.9596	42.9060	42.9328
Fri 24 Apr	42.0349	42.0349	42.0349	42.0349	42.0349
Thu 23 Apr	42.4429	42.4986	42.4986	42.4429	42.4708
Wed 22 Apr	42.8800	42.8843	42.8843	42.8800	42.8822
Tue 21 Apr	42.4539	42.5018	42.5018	42.4539	42.4779
Mon 20 Apr	42.2426	42.3149	42.3149	42.2426	42.2788
Fri 17 Apr	42.4425	42.4110	42.4425	42.4093	42.4268
Thu 16 Apr	42.4125	42.4935	42.4935	42.4125	42.4530
Wed 15 Apr	42.4616	42.4284	42.4616	42.4284	42.4450
Tue 14 Apr	42.5121	42.5113	42.5121	42.5113	42.5117
Mon 13 Apr	42.6549	42.6523	42.6549	42.6523	42.6536
Fri 10 Apr	42.6406	42.6415	42.6415	42.6406	42.6411
Thu 9 Apr	42.4328	42.4328	42.4328	42.4328	42.4328
Wed 8 Apr	42.5193	42.5193	42.5193	42.5193	42.5193
Tue 7 Apr	42.5326	42.4986	42.5326	42.4986	42.5156
Mon 6 Apr	42.3381	42.3407	42.3407	42.3381	42.3394
Fri 3 Apr	42.4639	42.4639	42.4639	42.4639	42.4639
Thu 2 Apr	42.0631	42.0631	42.0631	42.0631	42.0631
Wed 1 Apr	42.4520	42.4529	42.4529	42.4520	42.4525
Tue 31 Mar	42.0223	42.0223	42.0223	42.0223	42.0223
Mon 30 Mar	42.2564	42.2503	42.2564	42.2503	42.2534
Fri 27 Mar	41.9360	42.0869	42.0877	41.9360	42.0115
Thu 26 Mar	42.6383	41.9292	42.6383	41.9292	42.2838
Wed 25 Mar	42.0720	42.5748	42.5316	42.1114	42.3234
Tue 24 Mar	42.3810	42.0760	42.3785	42.0760	42.2285
Mon 23 Mar	43.1219	42.6618	43.1219	42.6618	42.8919
Fri 20 Mar	43.1775	43.1775	43.1775	43.1775	43.1775
Thu 19 Mar	42.4776	42.3373	42.4776	42.3373	42.4075
Wed 18 Mar	42.5460	42.6609	42.6609	42.5434	42.6035
Tue 17 Mar	42.5599	42.4020	42.5599	42.4020	42.4810
Mon 16 Mar	43.0206	42.8251	43.0206	42.8251	42.9229
Fri 13 Mar	42.5125	42.5746	42.5746	42.5125	42.5436
Thu 12 Mar	42.4081	42.5021	42.5021	42.4081	42.4551
Wed 11 Mar	42.1498	42.1515	42.1515	42.1480	42.1507
Tue 10 Mar	42.5010	42.1941	42.5010	42.1941	42.3476
Mon 9 Mar	41.7153	41.7935	41.7935	41.7153	41.7544
Fri 6 Mar	42.0756	42.0165	42.0756	42.0165	42.0461
Thu 5 Mar	42.1929	42.1946	42.1946	42.1929	42.1938
Wed 4 Mar	42.2305	42.2314	42.2314	42.2305	42.2310
Tue 3 Mar	41.9626	42.2141	42.2141	41.9626	42.0884
Mon 2 Mar	42.4986	42.7008	42.7008	42.4986	42.5997
Fri 27 Feb	42.0898	42.2635	42.2635	42.0898	42.1767
Thu 26 Feb	42.1427	42.2519	42.2289	42.1511	42.1973
Wed 25 Feb	42.2078	42.1483	42.2078	42.1483	42.1781
Tue 24 Feb	42.1760	42.1701	42.1769	42.1701	42.1731
Mon 23 Feb	42.2995	42.2792	42.2963	42.2816	42.2894
Fri 20 Feb	42.4180	42.3316	42.4215	42.3316	42.3748
Thu 19 Feb	41.6373	41.8706	41.8714	41.6373	41.7540
Wed 18 Feb	41.9983	41.9434	41.9983	41.9434	41.9709
Tue 17 Feb	42.1436	42.4831	42.4925	42.1436	42.3134
Mon 16 Feb	42.4105	42.4105	42.4105	42.4105	42.4105
Fri 13 Feb	42.3439	42.3312	42.3439	42.3312	42.3376
Thu 12 Feb	42.4565	42.4565	42.4565	42.4565	42.4565
Wed 11 Feb	42.3682	42.3674	42.3682	42.3674	42.3678
Tue 10 Feb	42.2288	42.2288	42.2288	42.2288	42.2288
Mon 9 Feb	42.5319	42.3727	42.5319	42.3727	42.4523
Fri 6 Feb	42.4332	42.2432	42.4332	42.2432	42.3382
Thu 5 Feb	42.4415	42.4406	42.4415	42.4406	42.4411
Wed 4 Feb	42.3685	42.3676	42.3685	42.3676	42.3681
Tue 3 Feb	42.4982	42.1214	42.4982	42.1214	42.3098
Mon 2 Feb	42.4922	42.5989	42.5989	42.4922	42.5456
Fri 30 Jan	42.3203	42.5075	42.5075	42.3203	42.4139
Thu 29 Jan	42.4415	42.3209	42.4415	42.3201	42.3812
Wed 28 Jan	42.3711	42.3711	42.3711	42.3711	42.3711
Tue 27 Jan	42.4178	42.1555	42.3499	42.2232	42.2867
Mon 26 Jan	42.4544	42.4127	42.4544	42.4127	42.4336
Fri 23 Jan	42.4911	42.4911	42.4911	42.4911	42.4911
Thu 22 Jan	42.4628	42.2597	42.4636	42.2597	42.3613
Wed 21 Jan	42.2582	42.3387	42.3387	42.2582	42.2985
Tue 20 Jan	42.7144	42.4862	42.7144	42.4819	42.6003
Mon 19 Jan	42.5772	42.5712	42.5772	42.5712	42.5742
Fri 16 Jan	42.5290	42.5610	42.5610	42.5290	42.5450
Thu 15 Jan	42.3098	42.4242	42.4242	42.3098	42.3670
Wed 14 Jan	42.4638	42.4759	42.4759	42.4638	42.4699
Tue 13 Jan	42.3839	42.4390	42.4390	42.3839	42.4115
Mon 12 Jan	42.3742	42.3751	42.3751	42.3742	42.3747
Fri 9 Jan	42.2695	42.3364	42.3364	42.2695	42.3030
Thu 8 Jan	42.3273	42.4560	42.4560	42.3273	42.3917
Wed 7 Jan	42.4119	42.4865	42.4873	42.4102	42.4492
Tue 6 Jan	42.1295	42.2340	42.2340	42.1261	42.1818
Mon 5 Jan	42.2221	42.1650	42.2340	42.1650	42.1936
Fri 2 Jan	42.2937	42.2074	42.2937	42.2074	42.2506
Thu 1 Jan	42.2672	42.2672	42.2672	42.2672	42.2672

AED/ETB Historical Data

Long-term AED/ETB historical data

Daily closing rates going back decades: full historical archive

→

AED/ETB Exchange Rate (United Arab Emirates Dirham to Ethiopian Birr)

What's Driving AED/ETB Today