AED/DZD Exchange Rate (United Arab Emirates Dirham to Algerian Dinar)

Live AED/DZD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 36.2691 DZD ▼ -0.1866%
High 36.3472
Low 36.2691
Open 36.3390
Prev. Close 36.3369
Source: Barchart.com · 15-min delay
One Week
+0.00%
36.3472 H · 36.2691 L
One Month
+0.00%
36.6782 H · 36.0839 L
One Year
+0.00%
36.6782 H · 35.1169 L
Best Transfer Rate
36.1422
AED/DZD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 36.2691 DZD
🔔
Set a AED/DZD Rate Alert

We'll email you when the United Arab Emirates Dirham to Algerian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving AED/DZD Today

The United Arab Emirates Dirham to Algerian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/DZD rate.

This commentary is updated each trading day. For the latest analysis visit the AED/DZD News Hub →
Latest News More news →
2h ago Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
Yesterday Pound Sterling in Early Burnham Bounce
Yesterday Pound-to-Euro Fightback Possible This Week
More news →
Daily United Arab Emirates Dirham to Algerian Dinar Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun36.339036.269136.347236.269136.3041
Mon 22 Jun36.326036.336936.336936.306436.3315
Fri 19 Jun36.342936.318236.342136.314036.3306
Thu 18 Jun36.678236.344736.678236.344736.5115
Wed 17 Jun36.177236.106236.191336.106236.1417
Tue 16 Jun36.238936.174436.192236.184536.2067
Mon 15 Jun36.262036.235636.294436.235636.2488
Fri 12 Jun36.225436.262036.274136.225436.2437
Thu 11 Jun36.431036.419936.431036.366836.4255
Wed 10 Jun36.439236.435136.469736.422936.4372
Tue 9 Jun36.349036.442736.463136.347036.3959
Mon 8 Jun36.455336.398136.455336.398136.4267
Fri 5 Jun36.291836.453436.453436.381036.3726
Thu 4 Jun36.327136.291636.342336.319036.3094
Wed 3 Jun36.273036.326436.326436.275136.2997
Tue 2 Jun36.129136.272336.276436.111736.2007
Mon 1 Jun36.100136.116336.116336.083936.1082
Fri 29 May36.097736.077336.079336.028836.0875
Thu 28 May36.197036.084236.215935.984236.1406
Wed 27 May36.160636.207736.254336.184136.1842
Tue 26 May36.398236.169436.404336.169436.2838
Mon 25 May36.124336.409936.409936.124336.2671
Fri 22 May36.163136.114836.177636.132736.1390
Thu 21 May36.208936.170336.282036.170336.1896
Wed 20 May36.186536.221036.221036.117436.2038
Tue 19 May36.141836.184536.206836.141836.1632
Mon 18 May36.164536.144536.144536.129836.1545
Fri 15 May36.481036.176636.481036.176636.3288
Thu 14 May36.152936.081236.183136.081236.1171
Wed 13 May36.022436.056936.077336.024736.0397
Tue 12 May36.038936.021336.038936.007236.0301
Mon 11 May35.979436.041635.997435.961636.0105
Fri 8 May35.914135.979535.981535.832135.9468
Thu 7 May36.011735.905835.977735.961735.9588
Wed 6 May35.999236.008836.098935.987236.0040
Tue 5 May36.069835.994736.035636.012836.0323
Mon 4 May35.935136.067036.065035.949136.0011
Fri 1 May35.923935.923935.923935.923935.9239
Thu 30 Apr36.130636.028236.116436.028236.0794
Wed 29 Apr36.097036.131936.131936.113136.1145
Tue 28 Apr36.307736.096436.208436.142836.2021
Mon 27 Apr36.341336.328136.356536.341336.3347
Fri 24 Apr36.038736.107236.107235.988336.0730
Thu 23 Apr36.051536.072636.070536.059636.0621
Wed 22 Apr35.974636.048836.047135.970236.0117
Tue 21 Apr35.997735.975935.997735.967835.9868
Mon 20 Apr35.939036.000535.952235.939035.9698
Fri 17 Apr35.945435.934835.943435.899235.9401
Thu 16 Apr35.944835.941135.962935.941135.9430
Wed 15 Apr35.988135.941935.970035.950035.9650
Tue 14 Apr35.751335.989436.003535.751335.8704
Mon 13 Apr36.004036.040236.040235.963536.0221
Fri 10 Apr35.941435.990635.989935.919835.9660
Thu 9 Apr36.055336.047236.055335.980336.0513
Wed 8 Apr35.690436.002336.063035.690435.8464
Tue 7 Apr36.193336.213636.213636.191336.2035
Mon 6 Apr36.168936.191736.189436.171136.1803
Fri 3 Apr36.282536.278336.282536.278336.2804
Thu 2 Apr36.089235.938036.093235.870636.0136
Wed 1 Apr35.978136.091236.090535.978836.0347
Tue 31 Mar36.141136.171936.188336.124636.1565
Mon 30 Mar36.515536.334736.510236.340036.4251
Fri 27 Mar36.134036.244436.245136.144236.1892
Thu 26 Mar36.130236.130236.154636.089436.1302
Wed 25 Mar36.083536.078636.123236.078636.0811
Tue 24 Mar36.040836.087736.091436.043036.0643
Mon 23 Mar35.988935.845435.950135.845435.9172
Fri 20 Mar36.151836.092536.237836.092536.1222
Thu 19 Mar36.063036.013236.013235.989436.0381
Wed 18 Mar35.958636.061836.055635.986936.0102
Tue 17 Mar36.034635.960036.028535.960035.9973
Mon 16 Mar36.090936.031336.090936.031336.0611
Fri 13 Mar35.884136.088436.088435.884135.9863
Thu 12 Mar35.824435.877435.850835.808235.8509
Wed 11 Mar35.817735.815135.873035.800935.8164
Tue 10 Mar35.916035.725435.916035.753735.8207
Mon 9 Mar35.734535.921735.854535.764835.8281
Fri 6 Mar35.560535.732335.732335.560535.6464
Thu 5 Mar35.586935.555735.595035.539435.5713
Wed 4 Mar35.523035.584835.614735.515635.5539
Tue 3 Mar35.530335.671635.630735.544535.6010
Mon 2 Mar35.405435.531235.510835.405435.4683
Fri 27 Feb35.376835.407535.391335.376835.3922
Thu 26 Feb35.434435.375035.460535.375035.4047
Wed 25 Feb35.370535.439535.439535.370535.4050
Tue 24 Feb35.380935.369835.385935.333235.3754
Mon 23 Feb35.403835.381435.419135.385635.3926
Fri 20 Feb35.382735.403535.407535.385635.3931
Thu 19 Feb35.337235.379435.366035.337235.3583
Wed 18 Feb35.425235.332735.427235.378935.3790
Tue 17 Feb35.318435.431835.431635.320435.3751
Mon 16 Feb35.320435.318435.356435.318435.3194
Fri 13 Feb35.295135.318435.318435.247135.3068
Thu 12 Feb35.328835.292835.334835.286835.3108
Wed 11 Feb35.250835.258135.331935.220935.2545
Tue 10 Feb35.232135.176435.248035.176435.2043
Mon 9 Feb35.362835.270235.318835.270235.3165
Fri 6 Feb35.369435.372935.376935.351335.3712
Thu 5 Feb35.655835.367835.655035.368535.5118
Wed 4 Feb35.480535.429935.535735.430635.4552
Tue 3 Feb35.304635.356335.356335.304635.3305
Mon 2 Feb35.436035.393435.436035.381535.4147
Fri 30 Jan35.151635.282335.282335.163435.2170
Thu 29 Jan35.224735.154235.218735.202835.1895
Wed 28 Jan35.126835.227735.285035.126835.1773
Tue 27 Jan35.125835.116935.117835.116935.1214
Mon 26 Jan35.485435.122235.485435.132135.3038
Fri 23 Jan35.276135.498035.498035.276135.3871
Thu 22 Jan35.344935.272835.345635.272835.3089
Wed 21 Jan35.297935.342935.297935.294235.3204
Tue 20 Jan35.536235.297835.487335.369135.4170
Mon 19 Jan35.480035.542135.544135.467835.5111
Fri 16 Jan35.469035.483535.489335.479435.4763
Thu 15 Jan35.425935.470935.470935.442135.4484
Wed 14 Jan35.442935.428735.461235.424635.4358
Tue 13 Jan35.387135.443535.443535.413435.4153
Mon 12 Jan35.253635.385735.387035.254335.3197
Fri 9 Jan35.413635.406735.415635.400635.4102
Thu 8 Jan35.359535.416335.406235.359535.3879
Wed 7 Jan35.367835.357235.376535.357935.3625
Tue 6 Jan35.286335.365835.372035.365835.3261
Mon 5 Jan35.275835.279735.279735.251435.2778
Fri 2 Jan35.285435.266035.285435.276135.2757
Thu 1 Jan35.286335.286335.286335.286335.2863
AED/DZD Historical Data
Long-term AED/DZD historical data
Daily closing rates going back decades: full historical archive
→