United Arab Emirates Dirham to Algerian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 35.3632 DZD

-0.1773%

35.4027

= today's high

35.3712

= low

35.4210

= open

35.4260

= yesterday's close

> Compare Today's Best Algerian Dinar Rates

> Compare Cash and Travel Rates

Retail Rates

35.3632

is the live market rate

35.2394

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

35.5116

= current week high

35.3688

= current week low

One Month:

0%

35.5116

= current month high

35.3688

= current month low

One Year:

0%

37.1845

= current year high

35.0352

= current year low

Click to View Long-term Historical Data

Interday AED/DZD Chart

Monthly AED/DZD Chart

Interactive AED/DZD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/DZD News

Daily United Arab Emirates Dirham to Algerian Dinar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	35.4027	35.3712	35.3870
Thursday 4 December 2025 (04/12/2025)	35.3721	35.3754	35.3957	35.3721	35.3839
Wednesday 3 December 2025 (03/12/2025)	35.4921	35.3688	35.4901	35.3688	35.4295
Tuesday 2 December 2025 (02/12/2025)	35.4516	35.4958	35.4834	35.4516	35.4675
Monday 1 December 2025 (01/12/2025)	35.5116	35.4494	35.5116	35.4494	35.4805
November
Friday 28 November 2025 (28/11/2025)	35.5135	35.5135	35.5272	35.4887	35.5080
Thursday 27 November 2025 (27/11/2025)	35.4861	35.5170	35.5540	35.4861	35.5201
Wednesday 26 November 2025 (26/11/2025)	35.4806	35.4841	35.4833	35.4806	35.4820
Tuesday 25 November 2025 (25/11/2025)	35.5936	35.4743	35.5895	35.4743	35.5319
Monday 24 November 2025 (24/11/2025)	35.6395	35.5953	35.6098	35.5791	35.5945
Friday 21 November 2025 (21/11/2025)	35.5562	35.6438	35.6438	35.5416	35.5927
Thursday 20 November 2025 (20/11/2025)	35.5550	35.5550	35.5612	35.5175	35.5394
Wednesday 19 November 2025 (19/11/2025)	35.7074	35.5533	35.7162	35.5533	35.6348
Tuesday 18 November 2025 (18/11/2025)	35.4614	35.5212	35.4701	35.4614	35.4658
Monday 17 November 2025 (17/11/2025)	35.4403	35.4583	35.5203	35.4361	35.4782
Friday 14 November 2025 (14/11/2025)	35.4944	35.4393	35.4944	35.3938	35.4441
Thursday 13 November 2025 (13/11/2025)	35.4895	35.4002	35.4667	35.3987	35.4327
Wednesday 12 November 2025 (12/11/2025)	35.5889	35.4908	35.5889	35.4763	35.5326
Tuesday 11 November 2025 (11/11/2025)	35.5159	35.4623	35.5179	35.3982	35.4581
Monday 10 November 2025 (10/11/2025)	35.5592	35.5151	35.5592	35.5185	35.5389
Friday 7 November 2025 (07/11/2025)	35.4563	35.5620	35.5620	35.4563	35.5092
Thursday 6 November 2025 (06/11/2025)	35.3341	35.4501	35.4501	35.3341	35.3921
Wednesday 5 November 2025 (05/11/2025)	35.5984	35.6051	35.6051	35.5650	35.5851
Tuesday 4 November 2025 (04/11/2025)	35.5625	35.6026	35.6026	35.5646	35.5836
Monday 3 November 2025 (03/11/2025)	35.3519	35.5610	35.5610	35.3519	35.4565
October
Friday 31 October 2025 (31/10/2025)	35.1980	35.4136	35.3936	35.2062	35.2999
Thursday 30 October 2025 (30/10/2025)	35.2074	35.1848	35.3000	35.1848	35.2424
Wednesday 29 October 2025 (29/10/2025)	35.5169	35.2136	35.5161	35.2143	35.3652
Tuesday 28 October 2025 (28/10/2025)	35.5529	35.3950	35.6062	35.3950	35.5006
Monday 27 October 2025 (27/10/2025)	35.5373	35.4323	35.4964	35.4690	35.4827
Friday 24 October 2025 (24/10/2025)	35.5549	35.5405	35.5569	35.5384	35.5477
Thursday 23 October 2025 (23/10/2025)	35.6444	35.5606	35.6485	35.5606	35.6046
Wednesday 22 October 2025 (22/10/2025)	35.4910	35.4827	35.4950	35.4117	35.4534
Tuesday 21 October 2025 (21/10/2025)	35.4168	35.4860	35.4494	35.4270	35.4382
Monday 20 October 2025 (20/10/2025)	35.4496	35.4167	35.4431	35.3623	35.4027
Friday 17 October 2025 (17/10/2025)	35.4121	35.4450	35.4465	35.4430	35.4448
Thursday 16 October 2025 (16/10/2025)	35.4301	35.4115	35.4703	35.4301	35.4502
Wednesday 15 October 2025 (15/10/2025)	35.2770	35.4288	35.4288	35.2770	35.3529
Tuesday 14 October 2025 (14/10/2025)	35.4936	35.5187	35.5105	35.4778	35.4942
Monday 13 October 2025 (13/10/2025)	35.3975	35.4943	35.4613	35.4235	35.4424
Friday 10 October 2025 (10/10/2025)	35.5212	35.4037	35.4466	35.3740	35.4103
Thursday 9 October 2025 (09/10/2025)	35.4538	35.5259	35.5266	35.4538	35.4902
Wednesday 8 October 2025 (08/10/2025)	35.3312	35.4579	35.4244	35.3428	35.3836
Tuesday 7 October 2025 (07/10/2025)	35.2238	35.3283	35.3027	35.2897	35.2962
Monday 6 October 2025 (06/10/2025)	35.2312	35.2150	35.2312	35.0352	35.1332
Friday 3 October 2025 (03/10/2025)	35.2128	35.2512	35.2512	35.1967	35.2240
Thursday 2 October 2025 (02/10/2025)	35.2986	35.2442	35.3027	35.2401	35.2714
Wednesday 1 October 2025 (01/10/2025)	35.1346	35.2266	35.2488	35.1225	35.1857
September
Tuesday 30 September 2025 (30/09/2025)	35.3637	35.2562	35.3516	35.2602	35.3059
Monday 29 September 2025 (29/09/2025)	35.2902	35.3653	35.3673	35.2780	35.3227
Friday 26 September 2025 (26/09/2025)	35.4199	35.2922	35.3545	35.2908	35.3227
Thursday 25 September 2025 (25/09/2025)	35.3268	35.4295	35.4295	35.3268	35.3782
Wednesday 24 September 2025 (24/09/2025)	35.2414	35.3323	35.3351	35.2414	35.2883
Tuesday 23 September 2025 (23/09/2025)	35.2434	35.2407	35.2508	35.2293	35.2401
Monday 22 September 2025 (22/09/2025)	35.0819	35.3130	35.2010	35.1844	35.1927
Friday 19 September 2025 (19/09/2025)	35.2759	35.0730	35.2759	35.0730	35.1745
Thursday 18 September 2025 (18/09/2025)	35.1410	35.2880	35.2880	35.1410	35.2145
Wednesday 17 September 2025 (17/09/2025)	35.1800	35.1400	35.1639	35.1262	35.1451
Tuesday 16 September 2025 (16/09/2025)	35.1547	35.1799	35.1959	35.1487	35.1723
Monday 15 September 2025 (15/09/2025)	35.3455	35.2861	35.3462	35.3001	35.3232
Friday 12 September 2025 (12/09/2025)	35.2945	35.3442	35.3282	35.3105	35.3194
Thursday 11 September 2025 (11/09/2025)	35.3300	35.2918	35.3018	35.2918	35.2968
Wednesday 10 September 2025 (10/09/2025)	35.3304	35.3311	35.3425	35.3264	35.3345
Tuesday 9 September 2025 (09/09/2025)	35.2591	35.3309	35.3777	35.2854	35.3316
Monday 8 September 2025 (08/09/2025)	35.2681	35.2604	35.2681	35.2624	35.2653
Friday 5 September 2025 (05/09/2025)	35.3672	35.2598	35.3632	35.2638	35.3135
Thursday 4 September 2025 (04/09/2025)	35.3300	35.3652	35.3598	35.3563	35.3581
Wednesday 3 September 2025 (03/09/2025)	35.3610	35.3252	35.3345	35.3252	35.3299
Tuesday 2 September 2025 (02/09/2025)	35.4801	35.3597	35.4922	35.3414	35.4168
Monday 1 September 2025 (01/09/2025)	35.4243	35.4952	35.4952	35.4243	35.4598
August
Friday 29 August 2025 (29/08/2025)	35.3703	35.4162	35.3703	35.3373	35.3538
Thursday 28 August 2025 (28/08/2025)	35.3724	35.3724	35.4088	35.3724	35.3906
Wednesday 27 August 2025 (27/08/2025)	35.3528	35.3704	35.3704	35.2963	35.3334
Tuesday 26 August 2025 (26/08/2025)	35.2866	35.3506	35.3532	35.2315	35.2924
Monday 25 August 2025 (25/08/2025)	35.2941	35.2870	35.3163	35.2877	35.3020
Friday 22 August 2025 (22/08/2025)	35.3794	35.2961	35.3389	35.2961	35.3175
Thursday 21 August 2025 (21/08/2025)	35.3558	35.3813	35.3813	35.3781	35.3797
Wednesday 20 August 2025 (20/08/2025)	35.3535	35.3550	35.3676	35.3550	35.3613
Tuesday 19 August 2025 (19/08/2025)	35.3730	35.3540	35.3730	35.3500	35.3615
Monday 18 August 2025 (18/08/2025)	35.2919	35.3730	35.3730	35.2965	35.3348
Friday 15 August 2025 (15/08/2025)	35.2632	35.2932	35.3141	35.2732	35.2937
Thursday 14 August 2025 (14/08/2025)	35.3300	35.2596	35.3097	35.2822	35.2960
Wednesday 13 August 2025 (13/08/2025)	35.3640	35.3280	35.3640	35.3380	35.3510
Tuesday 12 August 2025 (12/08/2025)	35.4005	35.3642	35.4041	35.3642	35.3842
Monday 11 August 2025 (11/08/2025)	35.3765	35.3985	35.3741	35.3494	35.3618
Friday 8 August 2025 (08/08/2025)	35.3448	35.4191	35.3711	35.3448	35.3580
Thursday 7 August 2025 (07/08/2025)	35.5299	35.3423	35.5135	35.3366	35.4251
Wednesday 6 August 2025 (06/08/2025)	35.5081	35.5352	35.5149	35.5060	35.5105
Tuesday 5 August 2025 (05/08/2025)	35.4002	35.5111	35.4595	35.4530	35.4563
Monday 4 August 2025 (04/08/2025)	35.4555	35.3986	35.5111	35.4697	35.4904
Friday 1 August 2025 (01/08/2025)	35.6118	35.7243	35.6695	35.6221	35.6458
July
Thursday 31 July 2025 (31/07/2025)	35.4492	35.6073	35.6109	35.4492	35.5301
Wednesday 30 July 2025 (30/07/2025)	35.5486	35.4449	35.5093	35.4710	35.4902
Tuesday 29 July 2025 (29/07/2025)	35.2728	35.5461	35.4313	35.3052	35.3683
Monday 28 July 2025 (28/07/2025)	35.2653	35.2666	35.3556	35.2911	35.3234
Friday 25 July 2025 (25/07/2025)	35.2446	35.2209	35.2446	35.2209	35.2328
Thursday 24 July 2025 (24/07/2025)	35.3413	35.2451	35.3596	35.2451	35.3024
Wednesday 23 July 2025 (23/07/2025)	35.3796	35.3444	35.3796	35.3444	35.3620
Tuesday 22 July 2025 (22/07/2025)	35.4558	35.3827	35.3867	35.3709	35.3788
Monday 21 July 2025 (21/07/2025)	35.4633	35.4574	35.4721	35.4574	35.4648
Friday 18 July 2025 (18/07/2025)	35.5456	35.4087	35.5456	35.4628	35.5042
Thursday 17 July 2025 (17/07/2025)	35.4620	35.5452	35.5250	35.4430	35.4840
Wednesday 16 July 2025 (16/07/2025)	35.2983	35.4585	35.4018	35.3530	35.3774
Tuesday 15 July 2025 (15/07/2025)	35.3133	35.2903	35.3173	35.2903	35.3038
Monday 14 July 2025 (14/07/2025)	35.3656	35.3115	35.3656	35.3115	35.3386
Friday 11 July 2025 (11/07/2025)	35.3335	35.3259	35.3456	35.3259	35.3358
Thursday 10 July 2025 (10/07/2025)	35.3363	35.3280	35.3288	35.3059	35.3174
Wednesday 9 July 2025 (09/07/2025)	35.3119	35.3376	35.3416	35.3119	35.3268
Tuesday 8 July 2025 (08/07/2025)	35.2713	35.3100	35.3099	35.2820	35.2960
Monday 7 July 2025 (07/07/2025)	35.1975	35.2705	35.2714	35.1975	35.2345
Friday 4 July 2025 (04/07/2025)	35.3273	35.2107	35.3438	35.2057	35.2748
Thursday 3 July 2025 (03/07/2025)	35.1992	35.3395	35.2529	35.2226	35.2378
Wednesday 2 July 2025 (02/07/2025)	35.1592	35.1942	35.1988	35.1942	35.1965
Tuesday 1 July 2025 (01/07/2025)	35.3062	35.1538	35.2942	35.2096	35.2519
June
Monday 30 June 2025 (30/06/2025)	35.2387	35.3098	35.2726	35.2502	35.2614
Friday 27 June 2025 (27/06/2025)	35.2972	35.2298	35.3169	35.2396	35.2783
Thursday 26 June 2025 (26/06/2025)	35.3223	35.3039	35.3203	35.3119	35.3161
Wednesday 25 June 2025 (25/06/2025)	35.3635	35.4437	35.4118	35.3480	35.3799
Tuesday 24 June 2025 (24/06/2025)	35.6019	35.3655	35.6019	35.3654	35.4837
Monday 23 June 2025 (23/06/2025)	35.6906	35.6149	35.6284	35.5049	35.5667
Friday 20 June 2025 (20/06/2025)	35.5516	35.4721	35.5516	35.5403	35.5460
Thursday 19 June 2025 (19/06/2025)	35.5067	35.5548	35.5598	35.5067	35.5333
Wednesday 18 June 2025 (18/06/2025)	35.3299	35.5013	35.4437	35.3299	35.3868
Tuesday 17 June 2025 (17/06/2025)	35.4155	35.3337	35.4155	35.3337	35.3746
Monday 16 June 2025 (16/06/2025)	35.5165	35.4113	35.5064	35.4374	35.4719
Friday 13 June 2025 (13/06/2025)	35.4334	35.5192	35.5085	35.4575	35.4830
Thursday 12 June 2025 (12/06/2025)	35.7818	35.4222	35.6336	35.5823	35.6080
Wednesday 11 June 2025 (11/06/2025)	35.7717	35.7857	35.7797	35.7778	35.7788
Tuesday 10 June 2025 (10/06/2025)	35.8031	35.7660	35.8466	35.8031	35.8249
Monday 9 June 2025 (09/06/2025)	35.8086	35.8015	35.8147	35.8086	35.8117
Friday 6 June 2025 (06/06/2025)	35.7687	35.7860	35.7840	35.7727	35.7784
Thursday 5 June 2025 (05/06/2025)	35.8776	35.7685	35.8636	35.7770	35.8203
Wednesday 4 June 2025 (04/06/2025)	35.8890	35.8818	35.8899	35.8869	35.8884
Tuesday 3 June 2025 (03/06/2025)	35.8434	35.8911	35.8574	35.8394	35.8484
Monday 2 June 2025 (02/06/2025)	36.0299	35.8421	36.0299	35.8643	35.9471
May
Friday 30 May 2025 (30/05/2025)	36.1050	35.9613	36.0858	35.9918	36.0388
Thursday 29 May 2025 (29/05/2025)	35.9780	36.1038	36.0527	35.9659	36.0093
Wednesday 28 May 2025 (28/05/2025)	35.9192	35.9764	35.9764	35.9192	35.9478
Tuesday 27 May 2025 (27/05/2025)	35.9401	35.9095	35.9557	35.9168	35.9363
Monday 26 May 2025 (26/05/2025)	36.0167	35.9435	36.0147	35.9883	36.0015
Friday 23 May 2025 (23/05/2025)	36.1306	36.0948	36.1306	36.0853	36.1080
Thursday 22 May 2025 (22/05/2025)	36.0445	36.1363	36.1185	36.1067	36.1126
Wednesday 21 May 2025 (21/05/2025)	36.2112	36.0425	36.1603	36.1094	36.1349
Tuesday 20 May 2025 (20/05/2025)	36.1610	36.2252	36.1844	36.1740	36.1792
Monday 19 May 2025 (19/05/2025)	36.2509	36.1566	36.2509	36.1351	36.1930
Friday 16 May 2025 (16/05/2025)	36.3180	36.2433	36.2863	36.2463	36.2663
Thursday 15 May 2025 (15/05/2025)	36.2340	36.3206	36.2665	36.2545	36.2605
Wednesday 14 May 2025 (14/05/2025)	36.3754	36.2284	36.3713	36.2589	36.3151
Tuesday 13 May 2025 (13/05/2025)	36.3338	36.3784	36.3784	36.3376	36.3580
Monday 12 May 2025 (12/05/2025)	36.3164	36.3379	36.3194	36.2837	36.3016
Friday 9 May 2025 (09/05/2025)	36.0785	36.2602	36.1521	36.0939	36.1230
Thursday 8 May 2025 (08/05/2025)	36.0719	36.0662	36.0943	36.0664	36.0804
Wednesday 7 May 2025 (07/05/2025)	36.1032	36.0668	36.1032	36.0959	36.0996
Tuesday 6 May 2025 (06/05/2025)	36.0560	36.1029	36.1205	36.0489	36.0847
Monday 5 May 2025 (05/05/2025)	36.1656	36.0588	36.1284	36.1246	36.1265
Friday 2 May 2025 (02/05/2025)	36.1966	36.1141	36.1907	36.1163	36.1535
Thursday 1 May 2025 (01/05/2025)	36.0896	36.1928	36.1887	36.0916	36.1402
April
Wednesday 30 April 2025 (30/04/2025)	36.0713	36.0819	36.0899	36.0819	36.0859
Tuesday 29 April 2025 (29/04/2025)	36.1588	36.0785	36.1446	36.1086	36.1266
Monday 28 April 2025 (28/04/2025)	36.0617	36.1575	36.1575	36.0938	36.1257
Friday 25 April 2025 (25/04/2025)	36.0429	36.0824	36.0816	36.0706	36.0761
Thursday 24 April 2025 (24/04/2025)	36.0158	36.0433	36.0433	36.0349	36.0391
Wednesday 23 April 2025 (23/04/2025)	35.9430	36.0153	36.0153	35.9430	35.9792
Tuesday 22 April 2025 (22/04/2025)	35.7172	35.9326	35.9128	35.7441	35.8285
Monday 21 April 2025 (21/04/2025)	36.0118	35.9491	36.0118	35.9491	35.9805
Friday 18 April 2025 (18/04/2025)	36.1361	36.1361	36.1361	36.1361	36.1361
Thursday 17 April 2025 (17/04/2025)	36.0356	36.1361	36.0866	36.0663	36.0765
Wednesday 16 April 2025 (16/04/2025)	36.1608	36.0265	36.1259	36.0786	36.1023
Tuesday 15 April 2025 (15/04/2025)	36.1520	36.1580	36.1599	36.1107	36.1353
Monday 14 April 2025 (14/04/2025)	35.7976	36.1679	36.1679	35.7976	35.9828
Friday 11 April 2025 (11/04/2025)	36.1840	35.8783	36.1840	35.9449	36.0645
Thursday 10 April 2025 (10/04/2025)	36.2813	36.2015	36.2813	36.2184	36.2499
Wednesday 9 April 2025 (09/04/2025)	36.3871	36.2702	36.3215	36.3040	36.3128
Tuesday 8 April 2025 (08/04/2025)	36.2912	36.4041	36.3970	36.2912	36.3441
Monday 7 April 2025 (07/04/2025)	36.6063	36.2901	36.5104	36.2901	36.4003
Friday 4 April 2025 (04/04/2025)	36.1994	36.1634	36.1994	36.1959	36.1977
Thursday 3 April 2025 (03/04/2025)	36.4747	36.1974	36.4747	36.1975	36.3361
Wednesday 2 April 2025 (02/04/2025)	36.5294	36.4893	36.4999	36.4893	36.4946
Tuesday 1 April 2025 (01/04/2025)	36.3772	36.5275	36.4897	36.4130	36.4514
March
Monday 31 March 2025 (31/03/2025)	36.4557	36.3740	36.4225	36.3946	36.4086
Friday 28 March 2025 (28/03/2025)	36.4543	36.4049	36.4584	36.4315	36.4450
Thursday 27 March 2025 (27/03/2025)	36.4636	36.4502	36.4565	36.4551	36.4558
Wednesday 26 March 2025 (26/03/2025)	36.5043	36.4648	36.5085	36.4500	36.4793
Tuesday 25 March 2025 (25/03/2025)	36.4383	36.5028	36.5020	36.4529	36.4775
Monday 24 March 2025 (24/03/2025)	36.5876	36.4360	36.5327	36.4062	36.4695
Friday 21 March 2025 (21/03/2025)	36.4882	36.4896	36.5029	36.4896	36.4963
Thursday 20 March 2025 (20/03/2025)	36.3749	36.4884	36.3958	36.3843	36.3901
Wednesday 19 March 2025 (19/03/2025)	36.3623	36.3753	36.3680	36.3602	36.3641
Tuesday 18 March 2025 (18/03/2025)	36.3255	36.3663	36.3253	36.3181	36.3217
Monday 17 March 2025 (17/03/2025)	36.3937	36.3221	36.3790	36.3221	36.3506
Friday 14 March 2025 (14/03/2025)	36.3648	36.3539	36.3698	36.3336	36.3517
Thursday 13 March 2025 (13/03/2025)	36.3149	36.3634	36.3235	36.3199	36.3217
Wednesday 12 March 2025 (12/03/2025)	36.3078	36.3187	36.3172	36.2945	36.3059
Tuesday 11 March 2025 (11/03/2025)	36.3521	36.3108	36.3108	36.2923	36.3016
Monday 10 March 2025 (10/03/2025)	36.3046	36.3508	36.3976	36.3157	36.3567
Friday 7 March 2025 (07/03/2025)	36.3611	36.3100	36.3400	36.2918	36.3159
Thursday 6 March 2025 (06/03/2025)	36.3899	36.3633	36.3928	36.3732	36.3830
Wednesday 5 March 2025 (05/03/2025)	36.6353	36.5449	36.6353	36.5449	36.5901
Tuesday 4 March 2025 (04/03/2025)	36.7138	36.6414	36.7138	36.6148	36.6643
Monday 3 March 2025 (03/03/2025)	36.8390	36.7143	36.8390	36.7111	36.7751
February
Friday 28 February 2025 (28/02/2025)	36.7042	36.8101	36.7907	36.7042	36.7475
Thursday 27 February 2025 (27/02/2025)	36.6771	36.7031	36.7262	36.6816	36.7039
Wednesday 26 February 2025 (26/02/2025)	36.6288	36.6759	36.6718	36.6521	36.6620
Tuesday 25 February 2025 (25/02/2025)	36.7141	36.6301	36.7251	36.6430	36.6841
Monday 24 February 2025 (24/02/2025)	36.6563	36.7131	36.6831	36.6611	36.6721
Friday 21 February 2025 (21/02/2025)	36.7303	36.6637	36.7217	36.6771	36.6994
Thursday 20 February 2025 (20/02/2025)	36.7438	36.7339	36.7395	36.7339	36.7367
Wednesday 19 February 2025 (19/02/2025)	36.7268	36.7400	36.7602	36.7361	36.7482
Tuesday 18 February 2025 (18/02/2025)	36.7614	36.7213	36.7508	36.7250	36.7379
Monday 17 February 2025 (17/02/2025)	36.8445	36.7601	36.8357	36.7199	36.7778
Friday 14 February 2025 (14/02/2025)	36.8921	36.8320	36.8921	36.8493	36.8707
Thursday 13 February 2025 (13/02/2025)	36.9727	36.8962	36.9617	36.8351	36.8984
Wednesday 12 February 2025 (12/02/2025)	36.9633	36.9852	36.9706	36.8541	36.9124
Tuesday 11 February 2025 (11/02/2025)	36.8633	36.9675	36.9577	36.8922	36.9250
Monday 10 February 2025 (10/02/2025)	36.9437	36.8582	36.8861	36.8671	36.8766
Friday 7 February 2025 (07/02/2025)	36.9218	36.8144	36.9218	36.7927	36.8573
Thursday 6 February 2025 (06/02/2025)	36.7714	36.9227	36.8759	36.7735	36.8247
Wednesday 5 February 2025 (05/02/2025)	36.9852	36.7711	36.9852	36.7691	36.8772
Tuesday 4 February 2025 (04/02/2025)	37.0445	36.9875	37.0445	36.9875	37.0160
Monday 3 February 2025 (03/02/2025)	37.3764	37.0506	37.1845	37.1435	37.1640
January
Friday 31 January 2025 (31/01/2025)	36.7314	36.8127	36.8072	36.7358	36.7715
Thursday 30 January 2025 (30/01/2025)	36.8582	36.7285	36.8384	36.7788	36.8086
Wednesday 29 January 2025 (29/01/2025)	36.8025	36.8613	36.8385	36.7614	36.8000
Tuesday 28 January 2025 (28/01/2025)	36.6349	36.8036	36.7685	36.6393	36.7039
Monday 27 January 2025 (27/01/2025)	36.6958	36.6186	36.7338	36.6033	36.6686
Friday 24 January 2025 (24/01/2025)	36.8757	36.5760	36.8757	36.5760	36.7259
Thursday 23 January 2025 (23/01/2025)	36.7784	36.6768	36.7784	36.7376	36.7580
Wednesday 22 January 2025 (22/01/2025)	36.9427	36.7733	36.9427	36.7352	36.8390
Tuesday 21 January 2025 (21/01/2025)	36.8886	36.7398	36.8886	36.7398	36.8142
Monday 20 January 2025 (20/01/2025)	36.9757	36.8998	36.9864	36.9040	36.9452
Friday 17 January 2025 (17/01/2025)	36.8937	36.9770	36.9770	36.8880	36.9325
Thursday 16 January 2025 (16/01/2025)	36.9076	36.9918	37.0001	36.9254	36.9628
Wednesday 15 January 2025 (15/01/2025)	37.0463	36.8988	37.0463	36.8724	36.9594
Tuesday 14 January 2025 (14/01/2025)	37.1981	37.0471	37.1663	37.1195	37.1429
Monday 13 January 2025 (13/01/2025)	37.0606	37.2086	37.1520	37.0606	37.1063
Friday 10 January 2025 (10/01/2025)	36.9764	37.0447	37.0447	36.9606	37.0027
Thursday 9 January 2025 (09/01/2025)	36.9852	36.9767	36.9918	36.9483	36.9701
Wednesday 8 January 2025 (08/01/2025)	36.7560	37.0207	36.9939	36.7560	36.8750
Tuesday 7 January 2025 (07/01/2025)	36.8099	36.7500	36.8137	36.7500	36.7819
Monday 6 January 2025 (06/01/2025)	37.0509	36.8081	37.0509	36.8523	36.9516
Friday 3 January 2025 (03/01/2025)	37.0929	37.0539	37.0852	37.0295	37.0574
Thursday 2 January 2025 (02/01/2025)	36.9493	37.0943	37.0943	36.9466	37.0205
Wednesday 1 January 2025 (01/01/2025)	36.8448	36.9387	36.9403	36.8448	36.8926