SEARCH

United Arab Emirates Dirham to Chinese Yuan Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
CNY

1 AED = 1.9237 CNY

-0.026%
1.9258
= today's high
1.9230
= low
1.9241
= open
1.9242
= yesterday's close
Retail Rates
1.9237
is the live market rate
1.9170
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.9322
= current week high
1.9222
= current week low
One Month:
0%
1.9322
= current month high
1.9222
= current month low
One Year:
0%
2.1178
= current year high
1.9180
= current year low

Interday AED/CNY Chart

Loading

Monthly AED/CNY Chart

Loading

Interactive AED/CNY Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/CNY News

Daily United Arab Emirates Dirham to Chinese Yuan Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.9258
1.9230
1.9244
Thursday 4 December 2025 (04/12/2025)
1.9255
1.9215
1.9264
1.9222
1.9243
Wednesday 3 December 2025 (03/12/2025)
1.9281
1.9256
1.9272
1.9261
1.9267
Tuesday 2 December 2025 (02/12/2025)
1.9241
1.9283
1.9252
1.9241
1.9247
Monday 1 December 2025 (01/12/2025)
1.9262
1.9240
1.9322
1.9236
1.9279

November

Friday 28 November 2025 (28/11/2025)
1.9292
1.9280
1.9300
1.9250
1.9275
Thursday 27 November 2025 (27/11/2025)
1.9295
1.9293
1.9330
1.9254
1.9292
Wednesday 26 November 2025 (26/11/2025)
1.9278
1.9295
1.9294
1.9247
1.9271
Tuesday 25 November 2025 (25/11/2025)
1.9365
1.9277
1.9368
1.9351
1.9360
Monday 24 November 2025 (24/11/2025)
1.9392
1.9367
1.9392
1.9352
1.9372
Friday 21 November 2025 (21/11/2025)
1.9351
1.9389
1.9605
1.9308
1.9457
Thursday 20 November 2025 (20/11/2025)
1.9332
1.9353
1.9416
1.9309
1.9363
Wednesday 19 November 2025 (19/11/2025)
1.9459
1.9330
1.9466
1.9314
1.9390
Tuesday 18 November 2025 (18/11/2025)
1.9326
1.9361
1.9347
1.9345
1.9346
Monday 17 November 2025 (17/11/2025)
1.9352
1.9323
1.9346
1.9302
1.9324
Friday 14 November 2025 (14/11/2025)
1.9408
1.9347
1.9419
1.9309
1.9364
Thursday 13 November 2025 (13/11/2025)
1.9362
1.9359
1.9389
1.9337
1.9363
Wednesday 12 November 2025 (12/11/2025)
1.9412
1.9361
1.9421
1.9322
1.9372
Tuesday 11 November 2025 (11/11/2025)
1.9374
1.9342
1.9380
1.9295
1.9338
Monday 10 November 2025 (10/11/2025)
1.9297
1.9374
1.9388
1.9297
1.9343
Friday 7 November 2025 (07/11/2025)
1.9378
1.9410
1.9428
1.9320
1.9374
Thursday 6 November 2025 (06/11/2025)
1.9273
1.9378
1.9403
1.9269
1.9336
Wednesday 5 November 2025 (05/11/2025)
1.9406
1.9423
1.9425
1.9395
1.9410
Tuesday 4 November 2025 (04/11/2025)
1.9518
1.9403
1.9522
1.9374
1.9448
Monday 3 November 2025 (03/11/2025)
1.9362
1.9517
1.9519
1.9329
1.9424

October

Friday 31 October 2025 (31/10/2025)
1.9254
1.9413
1.9335
1.9269
1.9302
Thursday 30 October 2025 (30/10/2025)
1.9277
1.9246
1.9306
1.9180
1.9243
Wednesday 29 October 2025 (29/10/2025)
1.9397
1.9277
1.9398
1.9224
1.9311
Tuesday 28 October 2025 (28/10/2025)
1.9447
1.9328
1.9492
1.9324
1.9408
Monday 27 October 2025 (27/10/2025)
1.9404
1.9381
1.9428
1.9404
1.9416
Friday 24 October 2025 (24/10/2025)
1.9427
1.9416
1.9462
1.9400
1.9431
Thursday 23 October 2025 (23/10/2025)
1.9476
1.9429
1.9476
1.9407
1.9442
Wednesday 22 October 2025 (22/10/2025)
1.9368
1.9389
1.9392
1.9310
1.9351
Tuesday 21 October 2025 (21/10/2025)
1.9370
1.9366
1.9381
1.9364
1.9373
Monday 20 October 2025 (20/10/2025)
1.9434
1.9367
1.9438
1.9367
1.9403
Friday 17 October 2025 (17/10/2025)
1.9404
1.9424
1.9451
1.9371
1.9411
Thursday 16 October 2025 (16/10/2025)
1.9416
1.9405
1.9427
1.9412
1.9420
Wednesday 15 October 2025 (15/10/2025)
1.9333
1.9416
1.9534
1.9331
1.9433
Tuesday 14 October 2025 (14/10/2025)
1.9375
1.9468
1.9541
1.9310
1.9426
Monday 13 October 2025 (13/10/2025)
1.9383
1.9373
1.9396
1.9357
1.9377
Friday 10 October 2025 (10/10/2025)
1.9390
1.9380
1.9415
1.9339
1.9377
Thursday 9 October 2025 (09/10/2025)
1.9377
1.9392
1.9395
1.9353
1.9374
Wednesday 8 October 2025 (08/10/2025)
1.9367
1.9377
1.9381
1.9336
1.9359
Tuesday 7 October 2025 (07/10/2025)
1.9391
1.9365
1.9391
1.9327
1.9359
Monday 6 October 2025 (06/10/2025)
1.9322
1.9391
1.9395
1.9302
1.9349
Friday 3 October 2025 (03/10/2025)
1.9332
1.9388
1.9394
1.9322
1.9358
Thursday 2 October 2025 (02/10/2025)
1.9383
1.9349
1.9425
1.9302
1.9364
Wednesday 1 October 2025 (01/10/2025)
1.9296
1.9342
1.9411
1.9290
1.9351

September

Tuesday 30 September 2025 (30/09/2025)
1.9415
1.9363
1.9403
1.9389
1.9396
Monday 29 September 2025 (29/09/2025)
1.9455
1.9417
1.9484
1.9411
1.9448
Friday 26 September 2025 (26/09/2025)
1.9438
1.9415
1.9424
1.9422
1.9423
Thursday 25 September 2025 (25/09/2025)
1.9428
1.9439
1.9454
1.9410
1.9432
Wednesday 24 September 2025 (24/09/2025)
1.9365
1.9429
1.9369
1.9357
1.9363
Tuesday 23 September 2025 (23/09/2025)
1.9359
1.9365
1.9379
1.9341
1.9360
Monday 22 September 2025 (22/09/2025)
1.9264
1.9396
1.9331
1.9312
1.9322
Friday 19 September 2025 (19/09/2025)
1.9364
1.9249
1.9372
1.9245
1.9309
Thursday 18 September 2025 (18/09/2025)
1.9292
1.9364
1.9326
1.9325
1.9326
Wednesday 17 September 2025 (17/09/2025)
1.9355
1.9289
1.9390
1.9297
1.9344
Tuesday 16 September 2025 (16/09/2025)
1.9301
1.9354
1.9392
1.9299
1.9346
Monday 15 September 2025 (15/09/2025)
1.9403
1.9372
1.9410
1.9396
1.9403
Friday 12 September 2025 (12/09/2025)
1.9379
1.9406
1.9385
1.9352
1.9369
Thursday 11 September 2025 (11/09/2025)
1.9371
1.9380
1.9388
1.9333
1.9361
Wednesday 10 September 2025 (10/09/2025)
1.9372
1.9369
1.9411
1.9362
1.9387
Tuesday 9 September 2025 (09/09/2025)
1.9408
1.9370
1.9466
1.9362
1.9414
Monday 8 September 2025 (08/09/2025)
1.9400
1.9408
1.9422
1.9372
1.9397
Friday 5 September 2025 (05/09/2025)
1.9452
1.9400
1.9478
1.9444
1.9461
Thursday 4 September 2025 (04/09/2025)
1.9442
1.9452
1.9456
1.9432
1.9444
Wednesday 3 September 2025 (03/09/2025)
1.9442
1.9442
1.9460
1.9383
1.9422
Tuesday 2 September 2025 (02/09/2025)
1.9539
1.9443
1.9541
1.9353
1.9447
Monday 1 September 2025 (01/09/2025)
1.9485
1.9548
1.9552
1.9479
1.9516

August

Friday 29 August 2025 (29/08/2025)
1.9499
1.9487
1.9501
1.9473
1.9487
Thursday 28 August 2025 (28/08/2025)
1.9482
1.9500
1.9524
1.9470
1.9497
Wednesday 27 August 2025 (27/08/2025)
1.9461
1.9484
1.9484
1.9382
1.9433
Tuesday 26 August 2025 (26/08/2025)
1.9425
1.9460
1.9473
1.9407
1.9440
Monday 25 August 2025 (25/08/2025)
1.9541
1.9422
1.9553
1.9412
1.9483
Friday 22 August 2025 (22/08/2025)
1.9539
1.9559
1.9582
1.9508
1.9545
Thursday 21 August 2025 (21/08/2025)
1.9523
1.9538
1.9557
1.9521
1.9539
Wednesday 20 August 2025 (20/08/2025)
1.9549
1.9521
1.9565
1.9501
1.9533
Tuesday 19 August 2025 (19/08/2025)
1.9560
1.9548
1.9595
1.9532
1.9564
Monday 18 August 2025 (18/08/2025)
1.9549
1.9558
1.9560
1.9554
1.9557
Friday 15 August 2025 (15/08/2025)
1.9485
1.9550
1.9539
1.9519
1.9529
Thursday 14 August 2025 (14/08/2025)
1.9543
1.9479
1.9543
1.9468
1.9506
Wednesday 13 August 2025 (13/08/2025)
1.9556
1.9543
1.9559
1.9552
1.9556
Tuesday 12 August 2025 (12/08/2025)
1.9575
1.9555
1.9601
1.9565
1.9583
Monday 11 August 2025 (11/08/2025)
1.9553
1.9575
1.9566
1.9515
1.9541
Friday 8 August 2025 (08/08/2025)
1.9584
1.9583
1.9567
1.9558
1.9563
Thursday 7 August 2025 (07/08/2025)
1.9610
1.9586
1.9597
1.9585
1.9591
Wednesday 6 August 2025 (06/08/2025)
1.9577
1.9615
1.9618
1.9556
1.9587
Tuesday 5 August 2025 (05/08/2025)
1.9518
1.9579
1.9561
1.9536
1.9549
Monday 4 August 2025 (04/08/2025)
1.9597
1.9516
1.9664
1.9539
1.9602
Friday 1 August 2025 (01/08/2025)
1.9572
1.9770
1.9716
1.9578
1.9647

July

Thursday 31 July 2025 (31/07/2025)
1.9400
1.9568
1.9484
1.9453
1.9469
Wednesday 30 July 2025 (30/07/2025)
1.9569
1.9392
1.9547
1.9404
1.9476
Tuesday 29 July 2025 (29/07/2025)
1.9447
1.9571
1.9527
1.9455
1.9491
Monday 28 July 2025 (28/07/2025)
1.9481
1.9439
1.9502
1.9426
1.9464
Friday 25 July 2025 (25/07/2025)
1.9471
1.9456
1.9475
1.9436
1.9456
Thursday 24 July 2025 (24/07/2025)
1.9545
1.9467
1.9540
1.9467
1.9504
Wednesday 23 July 2025 (23/07/2025)
1.9593
1.9549
1.9575
1.9571
1.9573
Tuesday 22 July 2025 (22/07/2025)
1.9582
1.9597
1.9597
1.9547
1.9572
Monday 21 July 2025 (21/07/2025)
1.9543
1.9584
1.9610
1.9512
1.9561
Friday 18 July 2025 (18/07/2025)
1.9585
1.9481
1.9574
1.9559
1.9567
Thursday 17 July 2025 (17/07/2025)
1.9568
1.9587
1.9578
1.9530
1.9554
Wednesday 16 July 2025 (16/07/2025)
1.9440
1.9567
1.9546
1.9488
1.9517
Tuesday 15 July 2025 (15/07/2025)
1.9448
1.9435
1.9493
1.9419
1.9456
Monday 14 July 2025 (14/07/2025)
1.9517
1.9444
1.9527
1.9444
1.9486
Friday 11 July 2025 (11/07/2025)
1.9544
1.9484
1.9550
1.9480
1.9515
Thursday 10 July 2025 (10/07/2025)
1.9548
1.9542
1.9569
1.9500
1.9535
Wednesday 9 July 2025 (09/07/2025)
1.9552
1.9547
1.9563
1.9520
1.9542
Tuesday 8 July 2025 (08/07/2025)
1.9509
1.9553
1.9564
1.9475
1.9520
Monday 7 July 2025 (07/07/2025)
1.9500
1.9507
1.9506
1.9469
1.9488
Friday 4 July 2025 (04/07/2025)
1.9507
1.9498
1.9538
1.9485
1.9512
Thursday 3 July 2025 (03/07/2025)
1.9431
1.9509
1.9486
1.9444
1.9465
Wednesday 2 July 2025 (02/07/2025)
1.9486
1.9427
1.9492
1.9345
1.9419
Tuesday 1 July 2025 (01/07/2025)
1.9539
1.9484
1.9515
1.9507
1.9511

June

Monday 30 June 2025 (30/06/2025)
1.9524
1.9542
1.9551
1.9492
1.9522
Friday 27 June 2025 (27/06/2025)
1.9532
1.9525
1.9546
1.9473
1.9510
Thursday 26 June 2025 (26/06/2025)
1.9542
1.9534
1.9607
1.9534
1.9571
Wednesday 25 June 2025 (25/06/2025)
1.9523
1.9622
1.9599
1.9515
1.9557
Tuesday 24 June 2025 (24/06/2025)
1.9717
1.9523
1.9708
1.9568
1.9638
Monday 23 June 2025 (23/06/2025)
1.9576
1.9729
1.9700
1.9544
1.9622
Friday 20 June 2025 (20/06/2025)
1.9634
1.9509
1.9596
1.9584
1.9590
Thursday 19 June 2025 (19/06/2025)
1.9538
1.9638
1.9607
1.9549
1.9578
Wednesday 18 June 2025 (18/06/2025)
1.9409
1.9532
1.9530
1.9478
1.9504
Tuesday 17 June 2025 (17/06/2025)
1.9543
1.9401
1.9545
1.9393
1.9469
Monday 16 June 2025 (16/06/2025)
1.9592
1.9544
1.9600
1.9550
1.9575
Friday 13 June 2025 (13/06/2025)
1.9622
1.9597
1.9642
1.9529
1.9586
Thursday 12 June 2025 (12/06/2025)
1.9620
1.9617
1.9618
1.9615
1.9617
Wednesday 11 June 2025 (11/06/2025)
1.9533
1.9624
1.9644
1.9537
1.9591
Tuesday 10 June 2025 (10/06/2025)
1.9542
1.9530
1.9559
1.9539
1.9549
Monday 9 June 2025 (09/06/2025)
1.9569
1.9541
1.9601
1.9569
1.9585
Friday 6 June 2025 (06/06/2025)
1.9515
1.9562
1.9532
1.9515
1.9524
Thursday 5 June 2025 (05/06/2025)
1.9506
1.9514
1.9580
1.9506
1.9543
Wednesday 4 June 2025 (04/06/2025)
1.9547
1.9503
1.9547
1.9503
1.9525
Tuesday 3 June 2025 (03/06/2025)
1.9502
1.9548
1.9549
1.9500
1.9525
Monday 2 June 2025 (02/06/2025)
1.9620
1.9502
1.9620
1.9502
1.9561

May

Friday 30 May 2025 (30/05/2025)
1.9653
1.9586
1.9654
1.9600
1.9627
Thursday 29 May 2025 (29/05/2025)
1.9589
1.9655
1.9637
1.9558
1.9598
Wednesday 28 May 2025 (28/05/2025)
1.9567
1.9587
1.9585
1.9573
1.9579
Tuesday 27 May 2025 (27/05/2025)
1.9623
1.9560
1.9651
1.9560
1.9606
Monday 26 May 2025 (26/05/2025)
1.9601
1.9624
1.9661
1.9601
1.9631
Friday 23 May 2025 (23/05/2025)
1.9619
1.9671
1.9666
1.9617
1.9642
Thursday 22 May 2025 (22/05/2025)
1.9601
1.9621
1.9623
1.9605
1.9614
Wednesday 21 May 2025 (21/05/2025)
1.9698
1.9601
1.9702
1.9687
1.9695
Tuesday 20 May 2025 (20/05/2025)
1.9606
1.9705
1.9675
1.9604
1.9640
Monday 19 May 2025 (19/05/2025)
1.9629
1.9604
1.9629
1.9618
1.9624
Friday 16 May 2025 (16/05/2025)
1.9652
1.9622
1.9644
1.9582
1.9613
Thursday 15 May 2025 (15/05/2025)
1.9556
1.9656
1.9626
1.9598
1.9612
Wednesday 14 May 2025 (14/05/2025)
1.9694
1.9549
1.9651
1.9620
1.9636
Tuesday 13 May 2025 (13/05/2025)
1.9581
1.9700
1.9706
1.9575
1.9641
Monday 12 May 2025 (12/05/2025)
1.9705
1.9581
1.9730
1.9564
1.9647
Friday 9 May 2025 (09/05/2025)
1.9554
1.9727
1.9689
1.9574
1.9632
Thursday 8 May 2025 (08/05/2025)
1.9575
1.9544
1.9669
1.9537
1.9603
Wednesday 7 May 2025 (07/05/2025)
1.9657
1.9568
1.9681
1.9590
1.9636
Tuesday 6 May 2025 (06/05/2025)
1.9790
1.9655
1.9835
1.9743
1.9789
Monday 5 May 2025 (05/05/2025)
1.9797
1.9790
1.9847
1.9781
1.9814
Friday 2 May 2025 (02/05/2025)
1.9753
1.9761
1.9816
1.9760
1.9788
Thursday 1 May 2025 (01/05/2025)
1.9766
1.9750
1.9787
1.9730
1.9759

April

Wednesday 30 April 2025 (30/04/2025)
1.9820
1.9760
1.9821
1.9741
1.9781
Tuesday 29 April 2025 (29/04/2025)
1.9970
1.9825
1.9930
1.9854
1.9892
Monday 28 April 2025 (28/04/2025)
1.9831
1.9975
1.9975
1.9815
1.9895
Friday 25 April 2025 (25/04/2025)
1.9885
1.9840
1.9884
1.9815
1.9850
Thursday 24 April 2025 (24/04/2025)
1.9784
1.9888
1.9892
1.9799
1.9846
Wednesday 23 April 2025 (23/04/2025)
1.9857
1.9780
1.9865
1.9778
1.9822
Tuesday 22 April 2025 (22/04/2025)
1.9861
1.9850
1.9901
1.9829
1.9865
Monday 21 April 2025 (21/04/2025)
1.9875
1.9974
2.0052
1.9873
1.9963
Friday 18 April 2025 (18/04/2025)
1.9916
1.9916
1.9916
1.9916
1.9916
Thursday 17 April 2025 (17/04/2025)
1.9972
1.9916
2.0009
1.9909
1.9959
Wednesday 16 April 2025 (16/04/2025)
2.0009
1.9966
2.0019
1.9992
2.0006
Tuesday 15 April 2025 (15/04/2025)
1.9939
1.9918
1.9951
1.9895
1.9923
Monday 14 April 2025 (14/04/2025)
1.9821
1.9946
1.9961
1.9790
1.9876
Friday 11 April 2025 (11/04/2025)
1.9957
1.9861
1.9986
1.9957
1.9972
Thursday 10 April 2025 (10/04/2025)
2.0046
1.9967
2.0066
2.0031
2.0049
Wednesday 9 April 2025 (09/04/2025)
1.9965
2.0053
2.0037
1.9955
1.9996
Tuesday 8 April 2025 (08/04/2025)
1.9743
1.9973
1.9943
1.9842
1.9893
Monday 7 April 2025 (07/04/2025)
1.9814
1.9731
1.9878
1.9659
1.9769
Friday 4 April 2025 (04/04/2025)
1.9755
1.9623
1.9776
1.9617
1.9697
Thursday 3 April 2025 (03/04/2025)
1.9861
1.9751
1.9838
1.9817
1.9828
Wednesday 2 April 2025 (02/04/2025)
1.9829
1.9872
1.9876
1.9805
1.9841
Tuesday 1 April 2025 (01/04/2025)
1.9728
1.9830
1.9768
1.9747
1.9758

March

Monday 31 March 2025 (31/03/2025)
1.9776
1.9725
1.9789
1.9717
1.9753
Friday 28 March 2025 (28/03/2025)
2.0479
1.9762
2.0480
1.9786
2.0133
Thursday 27 March 2025 (27/03/2025)
1.9740
2.0476
2.1178
1.9716
2.0447
Wednesday 26 March 2025 (26/03/2025)
1.9749
1.9743
1.9755
1.9732
1.9744
Tuesday 25 March 2025 (25/03/2025)
1.9737
1.9748
1.9777
1.9729
1.9753
Monday 24 March 2025 (24/03/2025)
1.9737
1.9736
1.9753
1.9737
1.9745
Friday 21 March 2025 (21/03/2025)
1.9755
1.9708
1.9760
1.9685
1.9723
Thursday 20 March 2025 (20/03/2025)
1.9722
1.9757
1.9727
1.9674
1.9701
Wednesday 19 March 2025 (19/03/2025)
1.9727
1.9726
1.9722
1.9664
1.9693
Tuesday 18 March 2025 (18/03/2025)
1.9718
1.9730
1.9720
1.9688
1.9704
Monday 17 March 2025 (17/03/2025)
1.9723
1.9718
1.9733
1.9711
1.9722
Friday 14 March 2025 (14/03/2025)
1.9727
1.9704
1.9724
1.9686
1.9705
Thursday 13 March 2025 (13/03/2025)
1.9727
1.9727
1.9731
1.9689
1.9710
Wednesday 12 March 2025 (12/03/2025)
1.9792
1.9731
1.9812
1.9751
1.9782
Tuesday 11 March 2025 (11/03/2025)
1.9709
1.9793
1.9810
1.9713
1.9762
Monday 10 March 2025 (10/03/2025)
1.9698
1.9705
1.9737
1.9658
1.9698
Friday 7 March 2025 (07/03/2025)
1.9737
1.9713
1.9765
1.9720
1.9743
Thursday 6 March 2025 (06/03/2025)
1.9748
1.9735
1.9765
1.9737
1.9751
Wednesday 5 March 2025 (05/03/2025)
1.9867
1.9831
1.9838
1.9833
1.9836
Tuesday 4 March 2025 (04/03/2025)
1.9871
1.9874
1.9859
1.9839
1.9849
Monday 3 March 2025 (03/03/2025)
1.9833
1.9873
1.9887
1.9831
1.9859

February

Friday 28 February 2025 (28/02/2025)
1.9754
1.9806
1.9791
1.9778
1.9785
Thursday 27 February 2025 (27/02/2025)
1.9779
1.9747
1.9786
1.9685
1.9736
Wednesday 26 February 2025 (26/02/2025)
1.9732
1.9780
2.0104
1.9719
1.9912
Tuesday 25 February 2025 (25/02/2025)
1.9718
1.9731
1.9735
1.9721
1.9728
Monday 24 February 2025 (24/02/2025)
1.9742
1.9716
1.9782
1.9713
1.9748
Friday 21 February 2025 (21/02/2025)
1.9827
1.9722
1.9781
1.9750
1.9766
Thursday 20 February 2025 (20/02/2025)
1.9821
1.9832
1.9864
1.9812
1.9838
Wednesday 19 February 2025 (19/02/2025)
1.9834
1.9822
1.9861
1.9800
1.9831
Tuesday 18 February 2025 (18/02/2025)
1.9801
1.9835
1.9823
1.9750
1.9787
Monday 17 February 2025 (17/02/2025)
1.9754
1.9802
1.9810
1.9735
1.9773
Friday 14 February 2025 (14/02/2025)
1.9975
1.9730
1.9909
1.9888
1.9899
Thursday 13 February 2025 (13/02/2025)
1.9950
1.9985
1.9961
1.9950
1.9956
Wednesday 12 February 2025 (12/02/2025)
1.9978
1.9954
1.9929
1.9892
1.9911
Tuesday 11 February 2025 (11/02/2025)
1.9837
1.9985
1.9980
1.9856
1.9918
Monday 10 February 2025 (10/02/2025)
1.9841
1.9831
1.9889
1.9797
1.9843
Friday 7 February 2025 (07/02/2025)
1.9920
1.9790
1.9858
1.9850
1.9854
Thursday 6 February 2025 (06/02/2025)
1.9778
1.9925
1.9845
1.9797
1.9821
Wednesday 5 February 2025 (05/02/2025)
1.9624
1.9776
1.9802
1.9602
1.9702
Tuesday 4 February 2025 (04/02/2025)
1.9719
1.9629
1.9640
1.9620
1.9630
Monday 3 February 2025 (03/02/2025)
1.9565
1.9726
1.9720
1.9547
1.9634

January

Friday 31 January 2025 (31/01/2025)
1.9481
1.9536
1.9586
1.9542
1.9564
Thursday 30 January 2025 (30/01/2025)
1.9587
1.9479
1.9551
1.9551
1.9551
Wednesday 29 January 2025 (29/01/2025)
1.9770
1.9592
1.9755
1.9580
1.9668
Tuesday 28 January 2025 (28/01/2025)
1.9742
1.9774
1.9742
1.9741
1.9742
Monday 27 January 2025 (27/01/2025)
1.9723
1.9736
1.9752
1.9719
1.9736
Friday 24 January 2025 (24/01/2025)
1.9887
1.9815
1.9841
1.9829
1.9835
Thursday 23 January 2025 (23/01/2025)
1.9757
1.9890
1.9889
1.9811
1.9850
Wednesday 22 January 2025 (22/01/2025)
1.9899
1.9753
1.9821
1.9811
1.9816
Tuesday 21 January 2025 (21/01/2025)
2.0107
1.9905
2.0018
1.9960
1.9989
Monday 20 January 2025 (20/01/2025)
1.9928
2.0116
2.0121
1.9912
2.0017
Friday 17 January 2025 (17/01/2025)
2.0009
1.9922
2.0012
1.9920
1.9966
Thursday 16 January 2025 (16/01/2025)
1.9948
2.0012
1.9972
1.9938
1.9955
Wednesday 15 January 2025 (15/01/2025)
2.0038
1.9944
2.0013
1.9993
2.0003
Tuesday 14 January 2025 (14/01/2025)
2.0068
2.0042
2.0078
1.9996
2.0037
Monday 13 January 2025 (13/01/2025)
1.9913
2.0078
1.9964
1.9928
1.9946
Friday 10 January 2025 (10/01/2025)
1.9979
1.9919
1.9964
1.9910
1.9937
Thursday 9 January 2025 (09/01/2025)
1.9962
1.9981
1.9968
1.9909
1.9939
Wednesday 8 January 2025 (08/01/2025)
1.9858
1.9983
1.9937
1.9891
1.9914
Tuesday 7 January 2025 (07/01/2025)
1.9904
1.9853
1.9969
1.9853
1.9911
Monday 6 January 2025 (06/01/2025)
1.9929
1.9902
1.9931
1.9929
1.9930
Friday 3 January 2025 (03/01/2025)
1.9845
1.9961
1.9970
1.9842
1.9906
Thursday 2 January 2025 (02/01/2025)
1.9856
1.9847
1.9893
1.9823
1.9858
Wednesday 1 January 2025 (01/01/2025)
1.9806
1.9836
1.9828
1.9826
1.9827
Theme: GKNEWS