United Arab Emirates Dirham to Chilean Peso Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 249.4220 CLP

-0.137%

249.5846

= today's high

249.4455

= low

249.7356

= open

249.7642

= yesterday's close

> Compare Today's Best Chilean Peso Rates

> Compare Cash and Travel Rates

Retail Rates

249.4220

is the live market rate

248.5490

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

252.9920

= current week high

249.4455

= current week low

One Month:

0%

252.9920

= current month high

249.4455

= current month low

One Year:

0%

277.1020

= current year high

249.4350

= current year low

Click to View Long-term Historical Data

Interday AED/CLP Chart

Monthly AED/CLP Chart

Interactive AED/CLP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/CLP News

Daily United Arab Emirates Dirham to Chilean Peso Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	249.5846	249.4455	249.5151
Thursday 4 December 2025 (04/12/2025)	250.4910	249.4080	250.4320	249.7440	250.0880
Wednesday 3 December 2025 (03/12/2025)	251.9640	250.5140	251.8420	251.0630	251.4525
Tuesday 2 December 2025 (02/12/2025)	252.8440	251.9860	252.9920	251.5190	252.2555
Monday 1 December 2025 (01/12/2025)	252.8040	252.8160	252.9130	251.5930	252.2530
November
Friday 28 November 2025 (28/11/2025)	252.6880	252.8810	253.0430	251.9190	252.4810
Thursday 27 November 2025 (27/11/2025)	252.4080	252.6960	252.9490	251.6550	252.3020
Wednesday 26 November 2025 (26/11/2025)	254.5790	252.4100	254.0350	253.0470	253.5410
Tuesday 25 November 2025 (25/11/2025)	256.5670	254.5630	256.2080	256.1650	256.1865
Monday 24 November 2025 (24/11/2025)	256.2200	256.5980	256.7390	255.1410	255.9400
Friday 21 November 2025 (21/11/2025)	253.3270	256.1960	256.2710	253.0330	254.6520
Thursday 20 November 2025 (20/11/2025)	253.5980	253.3440	253.9150	253.2020	253.5585
Wednesday 19 November 2025 (19/11/2025)	255.2730	253.5670	255.3550	253.2150	254.2850
Tuesday 18 November 2025 (18/11/2025)	251.1980	253.9560	253.5140	251.5560	252.5350
Monday 17 November 2025 (17/11/2025)	252.2860	251.1610	253.1370	251.3410	252.2390
Friday 14 November 2025 (14/11/2025)	253.7420	252.2100	253.9370	252.0740	253.0055
Thursday 13 November 2025 (13/11/2025)	253.1580	253.0920	253.2380	252.8570	253.0475
Wednesday 12 November 2025 (12/11/2025)	255.2630	253.1500	255.3660	253.1110	254.2385
Tuesday 11 November 2025 (11/11/2025)	255.9990	254.3380	255.9990	254.2680	255.1335
Monday 10 November 2025 (10/11/2025)	255.3540	255.9940	256.5130	255.3540	255.9335
Friday 7 November 2025 (07/11/2025)	256.5960	257.3790	257.8200	256.0470	256.9335
Thursday 6 November 2025 (06/11/2025)	255.2620	256.5960	256.9210	255.1950	256.0580
Wednesday 5 November 2025 (05/11/2025)	257.7090	257.2540	257.9640	257.4540	257.7090
Tuesday 4 November 2025 (04/11/2025)	255.4990	257.7070	256.4550	255.5960	256.0255
Monday 3 November 2025 (03/11/2025)	256.3230	255.4800	257.9460	255.4240	256.6850
October
Friday 31 October 2025 (31/10/2025)	255.2550	256.9740	256.0560	255.4140	255.7350
Thursday 30 October 2025 (30/10/2025)	255.5110	255.1490	255.7500	254.6140	255.1820
Wednesday 29 October 2025 (29/10/2025)	257.5440	255.5130	257.5670	254.8150	256.1910
Tuesday 28 October 2025 (28/10/2025)	257.2000	256.6300	257.5570	255.4590	256.5080
Monday 27 October 2025 (27/10/2025)	256.6200	256.3320	257.0780	256.3640	256.7210
Friday 24 October 2025 (24/10/2025)	258.2040	256.7930	258.3680	256.5700	257.4690
Thursday 23 October 2025 (23/10/2025)	259.6930	258.2240	259.6990	257.9730	258.8360
Wednesday 22 October 2025 (22/10/2025)	258.7810	258.5270	259.0630	257.5180	258.2905
Tuesday 21 October 2025 (21/10/2025)	258.7730	258.7500	260.5020	258.6780	259.5900
Monday 20 October 2025 (20/10/2025)	262.0860	258.7610	262.1620	258.7660	260.4640
Friday 17 October 2025 (17/10/2025)	260.2270	260.8910	261.0100	260.2130	260.6115
Thursday 16 October 2025 (16/10/2025)	261.4000	260.2290	261.5330	260.5120	261.0225
Wednesday 15 October 2025 (15/10/2025)	260.3230	261.4120	261.5260	260.3210	260.9235
Tuesday 14 October 2025 (14/10/2025)	260.6010	262.1630	261.7220	259.9830	260.8525
Monday 13 October 2025 (13/10/2025)	260.1380	260.6130	260.4400	257.8010	259.1205
Friday 10 October 2025 (10/10/2025)	258.6330	260.0790	260.2170	257.7540	258.9855
Thursday 9 October 2025 (09/10/2025)	258.7980	258.6200	259.0700	258.3070	258.6885
Wednesday 8 October 2025 (08/10/2025)	261.1090	258.7980	261.1960	258.2630	259.7295
Tuesday 7 October 2025 (07/10/2025)	262.0800	261.0830	262.0750	260.8700	261.4725
Monday 6 October 2025 (06/10/2025)	260.3440	262.0830	262.5230	260.2080	261.3655
Friday 3 October 2025 (03/10/2025)	261.2110	262.9370	263.0300	261.0030	262.0165
Thursday 2 October 2025 (02/10/2025)	261.3820	261.4480	262.1590	260.3920	261.2755
Wednesday 1 October 2025 (01/10/2025)	260.7480	260.8320	261.9550	260.5890	261.2720
September
Tuesday 30 September 2025 (30/09/2025)	263.2800	261.6440	262.7160	262.5140	262.6150
Monday 29 September 2025 (29/09/2025)	261.0950	263.3090	263.6090	260.5920	262.1005
Friday 26 September 2025 (26/09/2025)	261.4870	261.6130	261.6590	261.2220	261.4405
Thursday 25 September 2025 (25/09/2025)	259.4990	261.5000	260.3030	259.8050	260.0540
Wednesday 24 September 2025 (24/09/2025)	258.3100	259.5060	258.6740	258.3440	258.5090
Tuesday 23 September 2025 (23/09/2025)	260.1500	258.3020	260.3940	258.2050	259.2995
Monday 22 September 2025 (22/09/2025)	258.7600	260.6540	259.7830	259.3880	259.5855
Friday 19 September 2025 (19/09/2025)	260.4910	258.4420	260.5620	258.2470	259.4045
Thursday 18 September 2025 (18/09/2025)	258.5910	260.4850	259.1800	259.1630	259.1715
Wednesday 17 September 2025 (17/09/2025)	257.8310	258.5450	259.8430	257.5650	258.7040
Tuesday 16 September 2025 (16/09/2025)	258.0440	257.8010	258.7800	257.7960	258.2880
Monday 15 September 2025 (15/09/2025)	259.0280	258.9980	259.3540	259.0290	259.1915
Friday 12 September 2025 (12/09/2025)	259.2930	260.1640	259.8210	258.7760	259.2985
Thursday 11 September 2025 (11/09/2025)	261.6900	259.2800	261.1250	259.9010	260.5130
Wednesday 10 September 2025 (10/09/2025)	263.1010	261.6670	263.3390	261.6110	262.4750
Tuesday 9 September 2025 (09/09/2025)	264.1840	263.0780	264.9840	262.9510	263.9675
Monday 8 September 2025 (08/09/2025)	262.3920	264.1810	264.3070	262.0350	263.1710
Friday 5 September 2025 (05/09/2025)	264.8190	262.3920	264.0900	264.0430	264.0665
Thursday 4 September 2025 (04/09/2025)	263.4190	264.8270	264.5690	263.5800	264.0745
Wednesday 3 September 2025 (03/09/2025)	265.1490	263.3930	264.5680	263.9990	264.2835
Tuesday 2 September 2025 (02/09/2025)	265.1000	265.1590	265.1350	263.2600	264.1975
Monday 1 September 2025 (01/09/2025)	264.0370	265.2170	265.3390	264.0030	264.6710
August
Friday 29 August 2025 (29/08/2025)	263.8130	264.1810	263.9440	263.5720	263.7580
Thursday 28 August 2025 (28/08/2025)	263.7980	263.8230	264.2950	263.5580	263.9265
Wednesday 27 August 2025 (27/08/2025)	263.0220	263.8020	263.8770	261.9040	262.8905
Tuesday 26 August 2025 (26/08/2025)	261.9400	263.0100	263.0900	261.2780	262.1840
Monday 25 August 2025 (25/08/2025)	261.7340	261.8650	262.2230	261.1740	261.6985
Friday 22 August 2025 (22/08/2025)	264.2270	262.1400	263.7660	263.4500	263.6080
Thursday 21 August 2025 (21/08/2025)	262.8530	264.2130	263.5600	262.9670	263.2635
Wednesday 20 August 2025 (20/08/2025)	262.3120	262.8280	262.4620	262.1580	262.3100
Tuesday 19 August 2025 (19/08/2025)	262.5240	262.3040	262.9460	262.0300	262.4880
Monday 18 August 2025 (18/08/2025)	262.4210	262.5220	262.6650	262.3890	262.5270
Friday 15 August 2025 (15/08/2025)	261.9970	262.1830	262.7350	262.2890	262.5120
Thursday 14 August 2025 (14/08/2025)	259.4780	261.9510	262.0950	259.4170	260.7560
Wednesday 13 August 2025 (13/08/2025)	260.4210	259.5140	260.4210	260.3850	260.4030
Tuesday 12 August 2025 (12/08/2025)	263.9470	260.4240	263.3420	261.5750	262.4585
Monday 11 August 2025 (11/08/2025)	264.1640	263.9530	263.8360	263.3610	263.5985
Friday 8 August 2025 (08/08/2025)	264.2660	263.8730	264.2970	263.3980	263.8475
Thursday 7 August 2025 (07/08/2025)	266.0750	264.2900	265.8680	265.4140	265.6410
Wednesday 6 August 2025 (06/08/2025)	263.4650	266.1470	266.4280	263.0190	264.7235
Tuesday 5 August 2025 (05/08/2025)	262.8520	263.4990	263.5270	262.9450	263.2360
Monday 4 August 2025 (04/08/2025)	261.0900	262.8210	263.5480	260.7620	262.1550
Friday 1 August 2025 (01/08/2025)	264.4130	265.6480	265.0140	264.6800	264.8470
July
Thursday 31 July 2025 (31/07/2025)	265.1960	264.3660	266.0720	264.2080	265.1400
Wednesday 30 July 2025 (30/07/2025)	261.9540	265.0670	264.3770	260.9690	262.6730
Tuesday 29 July 2025 (29/07/2025)	259.8580	261.9840	261.0480	260.3390	260.6935
Monday 28 July 2025 (28/07/2025)	258.3190	259.7550	260.7910	257.9020	259.3465
Friday 25 July 2025 (25/07/2025)	258.3350	260.1910	258.8540	258.6750	258.7645
Thursday 24 July 2025 (24/07/2025)	258.9520	258.3070	258.8810	258.1860	258.5335
Wednesday 23 July 2025 (23/07/2025)	259.5370	259.0090	259.3800	259.2720	259.3260
Tuesday 22 July 2025 (22/07/2025)	260.3630	259.5870	260.4490	259.9360	260.1925
Monday 21 July 2025 (21/07/2025)	262.3370	260.3860	262.5340	260.9300	261.7320
Friday 18 July 2025 (18/07/2025)	263.0770	261.4720	262.6880	262.5080	262.5980
Thursday 17 July 2025 (17/07/2025)	263.7820	263.1050	263.8980	262.9530	263.4255
Wednesday 16 July 2025 (16/07/2025)	262.1720	263.7640	263.4620	262.8160	263.1390
Tuesday 15 July 2025 (15/07/2025)	262.8270	262.0900	263.3870	262.0430	262.7150
Monday 14 July 2025 (14/07/2025)	258.5780	262.7750	263.4060	258.2210	260.8135
Friday 11 July 2025 (11/07/2025)	258.8280	260.3810	259.5180	258.7510	259.1345
Thursday 10 July 2025 (10/07/2025)	258.6110	258.8190	258.7630	258.1270	258.4450
Wednesday 9 July 2025 (09/07/2025)	257.1500	258.6090	258.6860	256.4820	257.5840
Tuesday 8 July 2025 (08/07/2025)	256.0360	257.1760	256.7000	256.2430	256.4715
Monday 7 July 2025 (07/07/2025)	253.0230	256.0110	255.4970	252.7980	254.1475
Friday 4 July 2025 (04/07/2025)	252.5790	253.0700	253.5660	252.4930	253.0295
Thursday 3 July 2025 (03/07/2025)	251.1950	252.6030	251.9700	251.5550	251.7625
Wednesday 2 July 2025 (02/07/2025)	252.5380	251.1410	252.6650	249.9100	251.2875
Tuesday 1 July 2025 (01/07/2025)	254.0960	252.5090	253.7680	252.8490	253.3085
June
Monday 30 June 2025 (30/06/2025)	253.4350	254.1370	256.1170	253.3260	254.7215
Friday 27 June 2025 (27/06/2025)	253.8250	255.7530	255.6360	253.6720	254.6540
Thursday 26 June 2025 (26/06/2025)	255.2370	253.8430	256.6880	254.7990	255.7435
Wednesday 25 June 2025 (25/06/2025)	254.8870	256.2700	255.9570	254.6710	255.3140
Tuesday 24 June 2025 (24/06/2025)	260.4190	254.8890	258.6870	258.1570	258.4220
Monday 23 June 2025 (23/06/2025)	256.2870	260.5940	260.3320	255.5780	257.9550
Friday 20 June 2025 (20/06/2025)	257.0150	255.4150	256.5590	256.4040	256.4815
Thursday 19 June 2025 (19/06/2025)	256.2240	257.0710	257.4160	256.4790	256.9475
Wednesday 18 June 2025 (18/06/2025)	255.4210	256.1330	256.1980	256.1220	256.1600
Tuesday 17 June 2025 (17/06/2025)	254.9280	255.3200	254.9320	254.4940	254.7130
Monday 16 June 2025 (16/06/2025)	255.7480	254.8890	255.3940	255.2270	255.3105
Friday 13 June 2025 (13/06/2025)	253.7370	255.7790	254.9220	253.2820	254.1020
Thursday 12 June 2025 (12/06/2025)	255.8590	253.6690	254.7910	254.3710	254.5810
Wednesday 11 June 2025 (11/06/2025)	255.2120	255.9120	256.1980	255.2520	255.7250
Tuesday 10 June 2025 (10/06/2025)	254.9720	255.1690	254.9880	254.7570	254.8725
Monday 9 June 2025 (09/06/2025)	253.5580	254.9520	255.6430	253.5580	254.6005
Friday 6 June 2025 (06/06/2025)	253.1560	254.2510	253.4530	253.3060	253.3795
Thursday 5 June 2025 (05/06/2025)	255.6370	253.1330	255.0750	254.0240	254.5495
Wednesday 4 June 2025 (04/06/2025)	256.2450	255.6580	256.0700	255.5470	255.8085
Tuesday 3 June 2025 (03/06/2025)	255.8820	256.2700	256.0520	255.6460	255.8490
Monday 2 June 2025 (02/06/2025)	254.3890	255.8890	256.5310	254.3850	255.4580
May
Friday 30 May 2025 (30/05/2025)	256.1050	256.4760	256.8590	255.5410	256.2000
Thursday 29 May 2025 (29/05/2025)	255.4060	256.1130	256.1850	255.0450	255.6150
Wednesday 28 May 2025 (28/05/2025)	255.0320	255.3760	255.2730	254.7640	255.0185
Tuesday 27 May 2025 (27/05/2025)	256.1710	254.9350	256.7140	254.9260	255.8200
Monday 26 May 2025 (26/05/2025)	256.1290	256.1820	256.7280	256.1290	256.4285
Friday 23 May 2025 (23/05/2025)	256.7910	257.0510	256.9920	256.7300	256.8610
Thursday 22 May 2025 (22/05/2025)	256.8050	256.8210	257.2440	256.8630	257.0535
Wednesday 21 May 2025 (21/05/2025)	257.1840	256.8110	257.3590	257.0560	257.2075
Tuesday 20 May 2025 (20/05/2025)	255.9340	257.2900	256.9300	255.1540	256.0420
Monday 19 May 2025 (19/05/2025)	256.5620	255.9010	256.8440	256.3570	256.6005
Friday 16 May 2025 (16/05/2025)	256.1650	257.2280	256.7280	255.7240	256.2260
Thursday 15 May 2025 (15/05/2025)	255.4260	256.2140	256.3020	255.8960	256.0990
Wednesday 14 May 2025 (14/05/2025)	257.0220	255.3320	256.4690	256.2520	256.3605
Tuesday 13 May 2025 (13/05/2025)	257.2470	257.1030	257.5100	257.1850	257.3475
Monday 12 May 2025 (12/05/2025)	254.5330	257.2490	255.8520	253.5490	254.7005
Friday 9 May 2025 (09/05/2025)	254.8090	254.5510	255.3710	253.5980	254.4845
Thursday 8 May 2025 (08/05/2025)	256.4420	254.6810	257.7750	254.5400	256.1575
Wednesday 7 May 2025 (07/05/2025)	255.7560	256.3460	257.3630	255.4570	256.4100
Tuesday 6 May 2025 (06/05/2025)	255.7860	255.7230	256.7930	255.2780	256.0355
Monday 5 May 2025 (05/05/2025)	258.5250	255.7940	258.2340	255.6180	256.9260
Friday 2 May 2025 (02/05/2025)	257.4060	257.0160	258.1520	256.8680	257.5100
Thursday 1 May 2025 (01/05/2025)	258.6400	257.3620	258.8090	257.1000	257.9545
April
Wednesday 30 April 2025 (30/04/2025)	257.8560	258.5430	258.9640	257.4730	258.2185
Tuesday 29 April 2025 (29/04/2025)	257.5780	257.8990	258.0530	257.2420	257.6475
Monday 28 April 2025 (28/04/2025)	254.6970	257.6500	257.6500	254.4250	256.0375
Friday 25 April 2025 (25/04/2025)	256.0740	254.5210	256.0580	254.5610	255.3095
Thursday 24 April 2025 (24/04/2025)	255.7810	256.1090	256.5920	255.9220	256.2570
Wednesday 23 April 2025 (23/04/2025)	258.6680	255.7300	258.7700	255.4720	257.1210
Tuesday 22 April 2025 (22/04/2025)	261.9380	258.5770	262.4480	258.6660	260.5570
Monday 21 April 2025 (21/04/2025)	263.3150	263.4350	265.3940	263.3150	264.3545
Friday 18 April 2025 (18/04/2025)	263.8680	263.8680	263.8680	263.8680	263.8680
Thursday 17 April 2025 (17/04/2025)	263.6010	263.8680	264.1350	263.6130	263.8740
Wednesday 16 April 2025 (16/04/2025)	264.1250	263.4870	264.2890	263.7470	264.0180
Tuesday 15 April 2025 (15/04/2025)	263.4960	264.1470	264.1300	263.1330	263.6315
Monday 14 April 2025 (14/04/2025)	264.5080	263.5630	265.4680	264.1510	264.8095
Friday 11 April 2025 (11/04/2025)	269.9500	264.6900	270.2720	267.3300	268.8010
Thursday 10 April 2025 (10/04/2025)	267.6770	270.0720	270.6700	267.5170	269.0935
Wednesday 9 April 2025 (09/04/2025)	272.4120	267.7660	273.3380	267.8300	270.5840
Tuesday 8 April 2025 (08/04/2025)	267.7010	272.5080	271.7460	268.6580	270.2020
Monday 7 April 2025 (07/04/2025)	260.0130	267.5340	267.2590	260.0920	263.6755
Friday 4 April 2025 (04/04/2025)	257.6140	259.5410	259.0000	258.0120	258.5060
Thursday 3 April 2025 (03/04/2025)	261.1250	257.5450	260.9210	260.5960	260.7585
Wednesday 2 April 2025 (02/04/2025)	258.1600	261.2730	261.2730	257.8970	259.5850
Tuesday 1 April 2025 (01/04/2025)	255.8330	258.1750	257.3650	255.7770	256.5710
March
Monday 31 March 2025 (31/03/2025)	252.9960	255.7980	259.1610	252.8490	256.0050
Friday 28 March 2025 (28/03/2025)	254.5260	258.5550	258.5210	254.1620	256.3415
Thursday 27 March 2025 (27/03/2025)	251.2670	254.5060	254.5330	250.9170	252.7250
Wednesday 26 March 2025 (26/03/2025)	250.2870	251.3020	250.3980	249.8690	250.1335
Tuesday 25 March 2025 (25/03/2025)	252.6020	250.2790	252.6950	250.8440	251.7695
Monday 24 March 2025 (24/03/2025)	252.8910	252.5820	253.0750	252.3700	252.7225
Friday 21 March 2025 (21/03/2025)	252.9180	252.5320	253.1260	252.2080	252.6670
Thursday 20 March 2025 (20/03/2025)	250.2630	252.9320	252.2950	249.4430	250.8690
Wednesday 19 March 2025 (19/03/2025)	250.2860	250.3090	250.2330	249.4350	249.8340
Tuesday 18 March 2025 (18/03/2025)	250.9300	250.3250	252.4650	250.3920	251.4285
Monday 17 March 2025 (17/03/2025)	253.3230	250.9370	253.7820	251.9140	252.8480
Friday 14 March 2025 (14/03/2025)	255.7020	253.2570	255.6860	252.9060	254.2960
Thursday 13 March 2025 (13/03/2025)	255.9620	255.7060	256.3930	255.4280	255.9105
Wednesday 12 March 2025 (12/03/2025)	255.6380	255.9890	256.2870	254.8770	255.5820
Tuesday 11 March 2025 (11/03/2025)	255.8880	255.6540	256.6390	255.8160	256.2275
Monday 10 March 2025 (10/03/2025)	252.5950	255.8280	255.8450	252.0830	253.9640
Friday 7 March 2025 (07/03/2025)	252.8520	253.2990	253.2740	252.8040	253.0390
Thursday 6 March 2025 (06/03/2025)	255.8930	252.8520	256.0770	252.8450	254.4610
Wednesday 5 March 2025 (05/03/2025)	259.1030	256.9700	258.3530	258.1090	258.2310
Tuesday 4 March 2025 (04/03/2025)	259.2710	259.1920	259.0100	258.9010	258.9555
Monday 3 March 2025 (03/03/2025)	259.7880	259.3020	260.4410	258.8420	259.6415
February
Friday 28 February 2025 (28/02/2025)	258.3040	261.7440	260.6390	259.0290	259.8340
Thursday 27 February 2025 (27/02/2025)	256.7460	258.2190	258.5420	256.4810	257.5115
Wednesday 26 February 2025 (26/02/2025)	256.5350	256.7680	257.3430	256.0870	256.7150
Tuesday 25 February 2025 (25/02/2025)	256.7590	256.5330	256.7090	255.8080	256.2585
Monday 24 February 2025 (24/02/2025)	257.0330	256.7330	257.6130	256.6870	257.1500
Friday 21 February 2025 (21/02/2025)	257.6710	256.3940	257.0040	256.7650	256.8845
Thursday 20 February 2025 (20/02/2025)	258.8390	257.7350	258.7940	257.7750	258.2845
Wednesday 19 February 2025 (19/02/2025)	258.5500	258.8320	259.0290	258.6630	258.8460
Tuesday 18 February 2025 (18/02/2025)	258.7530	258.5660	259.5850	257.8160	258.7005
Monday 17 February 2025 (17/02/2025)	256.5250	258.7600	258.8580	256.2500	257.5540
Friday 14 February 2025 (14/02/2025)	261.1020	258.8460	260.8250	259.4210	260.1230
Thursday 13 February 2025 (13/02/2025)	261.0700	261.2380	261.0700	260.8060	260.9380
Wednesday 12 February 2025 (12/02/2025)	262.8720	261.1190	261.8780	260.9310	261.4045
Tuesday 11 February 2025 (11/02/2025)	261.2870	262.9690	262.9150	261.4490	262.1820
Monday 10 February 2025 (10/02/2025)	261.7410	261.2330	262.3160	261.2420	261.7790
Friday 7 February 2025 (07/02/2025)	263.0760	261.6270	262.5600	262.3090	262.4345
Thursday 6 February 2025 (06/02/2025)	263.9940	263.1500	264.0810	263.3950	263.7380
Wednesday 5 February 2025 (05/02/2025)	266.6110	263.9730	265.2210	264.6810	264.9510
Tuesday 4 February 2025 (04/02/2025)	269.9710	266.7580	268.5550	268.3440	268.4495
Monday 3 February 2025 (03/02/2025)	272.2750	270.0740	271.3730	267.8600	269.6165
January
Friday 31 January 2025 (31/01/2025)	267.3010	267.1590	267.8150	267.2470	267.5310
Thursday 30 January 2025 (30/01/2025)	270.9230	267.2570	270.1360	268.2480	269.1920
Wednesday 29 January 2025 (29/01/2025)	271.1660	270.9880	270.6280	269.4190	270.0235
Tuesday 28 January 2025 (28/01/2025)	268.8370	271.1920	269.5670	269.0370	269.3020
Monday 27 January 2025 (27/01/2025)	266.8010	268.7490	268.6210	266.4020	267.5115
Friday 24 January 2025 (24/01/2025)	269.4730	268.5530	269.4360	269.4060	269.4210
Thursday 23 January 2025 (23/01/2025)	269.3320	269.5120	270.0030	269.7680	269.8855
Wednesday 22 January 2025 (22/01/2025)	274.5750	269.2790	273.5870	270.5040	272.0455
Tuesday 21 January 2025 (21/01/2025)	276.9800	274.6450	275.7850	275.1690	275.4770
Monday 20 January 2025 (20/01/2025)	275.8190	277.0910	277.1020	275.1110	276.1065
Friday 17 January 2025 (17/01/2025)	276.5770	274.3810	276.6210	274.3720	275.4965
Thursday 16 January 2025 (16/01/2025)	273.7220	276.6220	275.6940	273.8530	274.7735
Wednesday 15 January 2025 (15/01/2025)	275.0320	273.6670	274.5250	274.1800	274.3525
Tuesday 14 January 2025 (14/01/2025)	276.0840	275.0880	276.1720	274.8520	275.5120
Monday 13 January 2025 (13/01/2025)	274.1460	276.2370	274.7130	274.3420	274.5275
Friday 10 January 2025 (10/01/2025)	274.3710	274.2140	274.1360	274.1090	274.1225
Thursday 9 January 2025 (09/01/2025)	272.7940	274.3870	272.9840	272.0230	272.5035
Wednesday 8 January 2025 (08/01/2025)	272.3670	273.0980	273.1280	272.6280	272.8780
Tuesday 7 January 2025 (07/01/2025)	274.8270	272.2950	275.6040	272.2900	273.9470
Monday 6 January 2025 (06/01/2025)	275.4210	274.7970	275.4210	275.0350	275.2280
Friday 3 January 2025 (03/01/2025)	273.1410	275.4800	275.7570	273.0880	274.4225
Thursday 2 January 2025 (02/01/2025)	270.5980	273.1320	271.6300	271.3870	271.5085
Wednesday 1 January 2025 (01/01/2025)	269.6900	270.2970	270.1950	269.9510	270.0730