AED/CLP Exchange Rate (United Arab Emirates Dirham to Chilean Peso)

Live AED/CLP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 251.1346 CLP ▲ +0.7628%
High 251.1346
Low 249.3167
Open 249.3507
Prev. Close 249.2334
Source: Barchart.com · 15-min delay
One Week
+0.00%
251.1346 H · 249.3167 L
One Month
+0.00%
253.9230 H · 247.8170 L
One Year
+0.00%
258.5350 H · 231.8740 L
Best Transfer Rate
250.2556
AED/CLP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 251.1346 CLP
🔔
Set a AED/CLP Rate Alert

We'll email you when the United Arab Emirates Dirham to Chilean Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Chilean Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/CLP rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily United Arab Emirates Dirham to Chilean Peso Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug249.3507251.1346251.1346249.3167250.2427
Fri 21 Aug251.1770249.3730251.8600249.4130250.2750
Thu 20 Aug250.8570250.9980251.8770250.6810250.9275
Wed 19 Aug251.2100250.8500251.3980251.1530251.0300
Tue 18 Aug248.8960251.1910250.9700248.7190250.0435
Mon 17 Aug248.2630248.8720249.0500248.2630248.5675
Fri 14 Aug248.9550248.9940249.0440248.5960248.9745
Thu 13 Aug248.9550248.9940249.0440248.5960248.9745
Wed 12 Aug248.9800248.9500249.2500248.3610248.9650
Tue 11 Aug249.0020248.9900249.1370248.7050248.9960
Mon 10 Aug248.7830248.9860249.0960248.5000248.8845
Fri 7 Aug248.5680248.6480248.9570247.8170248.6080
Thu 6 Aug248.8730249.3250249.1780248.6400249.0990
Wed 5 Aug249.1470248.8710249.3360249.0330249.0090
Tue 4 Aug251.6110249.1310251.8680249.0840250.3710
Mon 3 Aug253.6630251.5870253.9230251.3280252.6250
Fri 31 Jul251.9350253.7140253.6150251.2660252.8245
Thu 30 Jul252.5700251.9170253.2400251.3770252.2435
Wed 29 Jul254.2360256.1970256.0390254.3870255.2165
Tue 28 Jul256.0940254.2200256.3160254.2720255.1570
Mon 27 Jul257.3690256.0870258.5350256.0870256.7280
Fri 24 Jul256.6670257.6170257.6420256.5320257.1420
Thu 23 Jul254.8310256.6710255.8690255.6160255.7510
Wed 22 Jul254.3930254.8330254.9240254.3880254.6130
Tue 21 Jul254.2920254.4000254.6890253.6350254.3460
Mon 20 Jul251.7560254.2780255.1830251.7250253.0170
Fri 17 Jul251.9430253.3290253.5010251.0550252.6360
Thu 16 Jul252.0980251.9480252.1170251.7850252.0230
Wed 15 Jul252.1160252.1160252.2360251.9450252.1160
Tue 14 Jul253.0750252.1260253.5010252.2030252.6005
Mon 13 Jul252.3090253.0540252.3600252.3400252.6815
Fri 10 Jul252.6040251.2810253.0380251.4600251.9425
Thu 9 Jul254.9120252.6140254.8390253.2580253.7630
Wed 8 Jul252.2400254.9730255.1000251.8320253.6065
Tue 7 Jul253.0030252.2240253.1770251.7350252.6135
Mon 6 Jul252.7380253.0330253.1430250.5290252.8855
Fri 3 Jul251.5070251.0550251.7710250.6800251.2810
Thu 2 Jul250.2570251.4740251.6490250.1710250.8655
Wed 1 Jul250.7120252.0010252.5320250.1450251.3565
Tue 30 Jun251.0560251.1480251.2570250.1350251.1020
Mon 29 Jun251.6490251.0590251.1020251.0470251.3540
Fri 26 Jun250.4720251.3840251.4970250.2250250.9280
Thu 25 Jun249.7790250.4450250.4970249.3390250.1120
Wed 24 Jun249.1540249.7410249.9970248.2790249.4475
Tue 23 Jun246.8020249.1590247.9530247.3510247.9805
Mon 22 Jun244.2770246.8020246.8430244.2970245.5395
Fri 19 Jun244.9550245.8140245.9690244.3150245.3845
Thu 18 Jun242.8410244.9400245.1020241.4590243.8905
Wed 17 Jun241.0400238.9930241.1670238.7350240.0165
Tue 16 Jun243.2380241.0350242.8940241.2670242.1365
Mon 15 Jun244.7070243.2370246.2840243.1460243.9720
Fri 12 Jun246.5910245.4230247.0130245.0190246.0070
Thu 11 Jun249.2240247.9700249.7510247.5600248.5970
Wed 10 Jun249.8780249.2180250.6440249.1930249.5480
Tue 9 Jun250.2160249.8880252.0550249.8410250.0520
Mon 8 Jun248.5830250.5640250.7920248.4750249.5735
Fri 5 Jun243.8010248.7570247.1860245.3020246.2790
Thu 4 Jun243.7750243.7840244.3290243.4770243.7795
Wed 3 Jun242.2950243.7680242.9940242.8080243.0315
Tue 2 Jun242.9390242.2920243.2190242.1910242.6155
Mon 1 Jun242.4440242.9300243.0110241.8430242.6870
Fri 29 May242.8690242.1460242.6190242.1320242.5075
Thu 28 May243.5310242.8720243.4840242.5560243.2015
Wed 27 May243.5290243.5270243.6650243.3320243.5280
Tue 26 May245.4980243.5400245.4980243.4260244.5190
Mon 25 May244.2740245.5700246.0590244.2030244.9220
Fri 22 May245.1950245.1640245.4070244.7460245.1795
Thu 21 May245.0960245.2340245.6830244.7320245.1650
Wed 20 May246.4930245.1480246.5890245.0810245.8205
Tue 19 May245.8670246.4870246.7680245.1340246.1770
Mon 18 May247.2590245.9340246.6510244.1980246.5965
Fri 15 May244.9720247.1910247.5380243.5480246.0815
Thu 14 May242.3820242.1980242.7840241.9590242.2900
Wed 13 May248.9120241.7580249.0730241.4580245.3350
Tue 12 May244.4420248.9280248.0540244.0350246.6850
Mon 11 May242.3410244.4450244.6910242.0610243.3930
Fri 8 May241.3440242.7810242.7970241.2970242.0625
Thu 7 May243.8890241.2500244.1090241.7330242.5695
Wed 6 May245.9350243.8630247.1400244.4000244.8990
Tue 5 May248.3080245.8910247.9170246.5680247.0995
Mon 4 May244.2600248.3050247.0630245.0510246.2825
Fri 1 May244.9630243.9010245.8340243.8710244.4320
Thu 30 Apr246.3770245.7270246.3030246.0820246.0520
Wed 29 Apr243.0030246.3700246.1780242.9210244.6865
Tue 28 Apr245.2250243.0170244.5670243.9410244.1210
Mon 27 Apr245.7490245.3470246.3440245.6450245.5480
Fri 24 Apr242.9470244.2190244.2230242.7700243.5830
Thu 23 Apr242.2450243.1460243.0110241.9420242.6955
Wed 22 Apr242.9350242.2390243.4810240.8440242.5870
Tue 21 Apr240.1840242.9320242.8100239.7780241.5580
Mon 20 Apr241.5140240.1900241.7230239.0190240.8520
Fri 17 Apr241.0400238.0250241.0200238.0760239.5325
Thu 16 Apr240.8990241.0090241.2060240.7520240.9540
Wed 15 Apr241.4410240.8840241.4570241.0260241.1625
Tue 14 Apr242.7520241.4390243.7930241.3770242.0955
Mon 13 Apr242.2110244.7480245.0470241.8630243.4795
Fri 10 Apr242.3240243.7380243.7610241.7620243.0310
Thu 9 Apr243.8830243.0490244.4420242.8660243.4660
Wed 8 Apr246.8380243.4870249.8470243.4560245.1625
Tue 7 Apr249.3590250.4970250.5980249.0450249.9280
Mon 6 Apr249.4090249.3300250.6900248.5750249.3695
Fri 3 Apr250.1080250.4730250.4730249.6010250.2905
Thu 2 Apr248.1320247.7480248.5440246.0030247.9400
Wed 1 Apr250.3740248.1300251.9820247.9540249.2520
Tue 31 Mar252.0200251.7370252.6510251.3070251.8785
Mon 30 Mar253.4510253.3400253.7630252.2550253.3955
Fri 27 Mar251.5390251.6330252.3620251.2260251.5860
Thu 26 Mar249.5450251.5020251.8520249.4150250.5235
Wed 25 Mar249.8540249.1660250.4530248.7820249.5100
Tue 24 Mar248.5680249.8630249.8320247.5870249.2155
Mon 23 Mar252.4210247.2580250.0810247.9940249.8395
Fri 20 Mar250.7130253.1960253.3080249.7410251.9545
Thu 19 Mar248.2480249.8640250.0250248.1710249.0560
Wed 18 Mar247.1340248.1950248.9910247.4510247.6645
Tue 17 Mar248.1280247.1440247.4170247.2320247.6360
Mon 16 Mar249.8130248.1370250.1230248.5540248.9750
Fri 13 Mar248.6550249.4090249.0530247.8050249.0320
Thu 12 Mar244.1740248.6000248.0550243.8100246.3870
Wed 11 Mar241.9180244.1240244.3480241.8710243.0210
Tue 10 Mar250.3320241.2650249.4450242.9840245.7985
Mon 9 Mar247.2360250.4190250.4750247.0950248.8275
Fri 6 Mar246.4980248.2980248.3750245.9340247.3980
Thu 5 Mar243.5960246.4950246.5360242.6040245.0455
Wed 4 Mar244.9290243.5940246.5820243.1890244.2615
Tue 3 Mar240.6780245.9930244.6750240.0300243.3355
Mon 2 Mar237.1580240.6950240.3610236.9380238.9265
Fri 27 Feb235.1570238.1470237.2830235.3040236.6520
Thu 26 Feb234.0250235.1070235.1500233.0650234.5660
Wed 25 Feb234.3780234.0720235.1740233.9380234.2250
Tue 24 Feb236.0000234.3730236.0740234.4110235.1865
Mon 23 Feb236.0820235.9930236.5250235.2950236.0375
Fri 20 Feb235.6980235.9910236.5440235.2060235.8445
Thu 19 Feb234.0040235.7090234.9350234.4280234.8565
Wed 18 Feb236.6030233.9490236.6600234.2550235.2760
Tue 17 Feb234.9150236.6660235.6590234.9850235.7905
Mon 16 Feb235.2230234.9110235.3560234.8270235.0670
Fri 13 Feb233.3870235.3480235.4000232.8130234.3675
Thu 12 Feb232.8550233.3630233.4450232.4650233.1090
Wed 11 Feb232.7380232.3750233.6650232.2500232.5565
Tue 10 Feb232.4290232.2200232.8190231.8740232.3245
Mon 9 Feb234.1870232.7120233.4320232.7600233.4495
Fri 6 Feb235.5480234.3310235.2810235.1750234.9395
Thu 5 Feb235.4530235.5200236.0690234.5750235.4865
Wed 4 Feb235.1270233.9330235.5760233.5470234.5300
Tue 3 Feb235.2370234.3060235.6670233.9170234.7715
Mon 2 Feb235.9550235.8440237.0510235.4950235.8995
Fri 30 Jan234.1400235.4130234.3000234.1710234.7765
Thu 29 Jan235.7610234.1460235.5400234.2560234.9535
Wed 28 Jan235.4810235.8090235.8090233.4770235.6450
Tue 27 Jan235.1440235.4830235.4830234.8810235.3135
Mon 26 Jan239.7790235.1020236.9610236.5610237.4405
Fri 23 Jan237.4830239.5470239.5490237.1860238.5150
Thu 22 Jan238.0880237.4980237.5770237.5110237.7930
Wed 21 Jan240.7590238.0860241.1470237.8570239.4225
Tue 20 Jan242.4400240.7460242.1900241.6670241.5930
Mon 19 Jan240.9490242.5020242.6420240.8860241.7255
Fri 16 Jan240.2470241.3420241.3510240.3370240.7945
Thu 15 Jan240.2820240.2350240.4060240.1000240.2585
Wed 14 Jan241.2180240.2830241.7030240.2810240.7505
Tue 13 Jan240.7080241.2130241.8310241.2130240.9605
Mon 12 Jan242.5400240.7040244.1490240.6230241.6220
Fri 9 Jan244.4800243.4900244.4800243.3260243.9850
Thu 8 Jan243.6060244.4930243.8140243.7600244.0495
Wed 7 Jan243.4520243.5750243.6860243.4790243.5135
Tue 6 Jan246.2190243.4520246.6460243.1900244.8355
Mon 5 Jan246.6520246.2270246.5510244.7470246.4395
Fri 2 Jan245.1280246.4350246.7220244.4010245.7815
Thu 1 Jan245.1210245.1210245.1210245.1210245.1210
AED/CLP Historical Data
Long-term AED/CLP historical data
Daily closing rates going back decades: full historical archive
→