SEARCH

United Arab Emirates Dirham to Bolivian Boliviano Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
BOB

1 AED = 1.8823 BOB

+0.3412%
1.8848
= today's high
1.8822
= low
1.8848
= open
1.8759
= yesterday's close
Retail Rates
1.8823
is the live market rate
1.8757
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.8963
= current week high
1.8759
= current week low
One Month:
0%
1.8963
= current month high
1.8759
= current month low
One Year:
0%
1.9133
= current year high
1.8550
= current year low

Interday AED/BOB Chart

Loading

Monthly AED/BOB Chart

Loading

Interactive AED/BOB Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/BOB News

Daily United Arab Emirates Dirham to Bolivian Boliviano Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.8848
1.8822
1.8835
Thursday 4 December 2025 (04/12/2025)
1.8848
1.8823
1.8848
1.8822
1.8835
Wednesday 3 December 2025 (03/12/2025)
1.8963
1.8759
1.8963
1.8759
1.8861
Tuesday 2 December 2025 (02/12/2025)
1.8784
1.8829
1.8829
1.8784
1.8807
Monday 1 December 2025 (01/12/2025)
1.8901
1.8910
1.8910
1.8901
1.8906

November

Friday 28 November 2025 (28/11/2025)
1.8785
1.8785
1.8796
1.8785
1.8791
Thursday 27 November 2025 (27/11/2025)
1.8817
1.8817
1.8817
1.8817
1.8817
Wednesday 26 November 2025 (26/11/2025)
1.8769
1.8691
1.8769
1.8691
1.8730
Tuesday 25 November 2025 (25/11/2025)
1.8871
1.8790
1.8871
1.8790
1.8831
Monday 24 November 2025 (24/11/2025)
1.8885
1.8869
1.8885
1.8869
1.8877
Friday 21 November 2025 (21/11/2025)
1.8796
1.8771
1.8792
1.8775
1.8784
Thursday 20 November 2025 (20/11/2025)
1.8797
1.8797
1.8797
1.8797
1.8797
Wednesday 19 November 2025 (19/11/2025)
1.8890
1.8890
1.8890
1.8888
1.8889
Tuesday 18 November 2025 (18/11/2025)
1.8771
1.8817
1.8817
1.8771
1.8794
Monday 17 November 2025 (17/11/2025)
1.8912
1.8888
1.8912
1.8888
1.8900
Friday 14 November 2025 (14/11/2025)
1.8784
1.8784
1.8784
1.8784
1.8784
Thursday 13 November 2025 (13/11/2025)
1.8904
1.8815
1.8904
1.8814
1.8859
Wednesday 12 November 2025 (12/11/2025)
1.8802
1.8803
1.8803
1.8802
1.8803
Tuesday 11 November 2025 (11/11/2025)
1.8764
1.8765
1.8765
1.8764
1.8765
Monday 10 November 2025 (10/11/2025)
1.8931
1.8872
1.8931
1.8871
1.8901
Friday 7 November 2025 (07/11/2025)
1.8814
1.8814
1.8814
1.8814
1.8814
Thursday 6 November 2025 (06/11/2025)
1.8708
1.8708
1.8708
1.8708
1.8708
Wednesday 5 November 2025 (05/11/2025)
1.8828
1.8809
1.8828
1.8809
1.8819
Tuesday 4 November 2025 (04/11/2025)
1.8696
1.8869
1.8869
1.8696
1.8783
Monday 3 November 2025 (03/11/2025)
1.8793
1.8860
1.8860
1.8793
1.8827

October

Friday 31 October 2025 (31/10/2025)
1.8676
1.8821
1.8821
1.8676
1.8749
Thursday 30 October 2025 (30/10/2025)
1.8741
1.8741
1.8741
1.8741
1.8741
Wednesday 29 October 2025 (29/10/2025)
1.8798
1.8797
1.8798
1.8797
1.8798
Tuesday 28 October 2025 (28/10/2025)
1.8853
1.8853
1.8853
1.8853
1.8853
Monday 27 October 2025 (27/10/2025)
1.8927
1.8891
1.8927
1.8891
1.8909
Friday 24 October 2025 (24/10/2025)
1.8821
1.8843
1.8843
1.8821
1.8832
Thursday 23 October 2025 (23/10/2025)
1.8857
1.8857
1.8857
1.8857
1.8857
Wednesday 22 October 2025 (22/10/2025)
1.8816
1.8736
1.8816
1.8738
1.8777
Tuesday 21 October 2025 (21/10/2025)
1.8772
1.8815
1.8815
1.8772
1.8794
Monday 20 October 2025 (20/10/2025)
1.8853
1.8801
1.8849
1.8804
1.8827
Friday 17 October 2025 (17/10/2025)
1.8830
1.8853
1.8853
1.8830
1.8842
Thursday 16 October 2025 (16/10/2025)
1.8870
1.8818
1.8870
1.8818
1.8844
Wednesday 15 October 2025 (15/10/2025)
1.8762
1.8762
1.8762
1.8762
1.8762
Tuesday 14 October 2025 (14/10/2025)
1.8733
1.8779
1.8779
1.8732
1.8756
Monday 13 October 2025 (13/10/2025)
1.8877
1.8897
1.8898
1.8876
1.8887
Friday 10 October 2025 (10/10/2025)
1.8795
1.8756
1.8795
1.8756
1.8776
Thursday 9 October 2025 (09/10/2025)
1.8770
1.8901
1.8901
1.8770
1.8836
Wednesday 8 October 2025 (08/10/2025)
1.8781
1.8820
1.8821
1.8781
1.8801
Tuesday 7 October 2025 (07/10/2025)
1.8779
1.8838
1.8838
1.8778
1.8808
Monday 6 October 2025 (06/10/2025)
1.8793
1.8793
1.8793
1.8793
1.8793
Friday 3 October 2025 (03/10/2025)
1.8778
1.8778
1.8778
1.8778
1.8778
Thursday 2 October 2025 (02/10/2025)
1.8816
1.8830
1.8830
1.8816
1.8823
Wednesday 1 October 2025 (01/10/2025)
1.8771
1.8771
1.8771
1.8771
1.8771

September

Tuesday 30 September 2025 (30/09/2025)
1.8852
1.8786
1.8852
1.8786
1.8819
Monday 29 September 2025 (29/09/2025)
1.8892
1.8892
1.8892
1.8892
1.8892
Friday 26 September 2025 (26/09/2025)
1.8825
1.8724
1.8825
1.8723
1.8774
Thursday 25 September 2025 (25/09/2025)
1.8814
1.8961
1.8961
1.8814
1.8888
Wednesday 24 September 2025 (24/09/2025)
1.8738
1.8854
1.8856
1.8738
1.8797
Tuesday 23 September 2025 (23/09/2025)
1.8801
1.8800
1.8801
1.8800
1.8801
Monday 22 September 2025 (22/09/2025)
1.8793
1.8863
1.8866
1.8793
1.8830
Friday 19 September 2025 (19/09/2025)
1.8736
1.8736
1.8736
1.8736
1.8736
Thursday 18 September 2025 (18/09/2025)
1.8785
1.8931
1.8931
1.8785
1.8858
Wednesday 17 September 2025 (17/09/2025)
1.8783
1.8781
1.8783
1.8781
1.8782
Tuesday 16 September 2025 (16/09/2025)
1.8787
1.8787
1.8787
1.8787
1.8787
Monday 15 September 2025 (15/09/2025)
1.8826
1.8854
1.8854
1.8826
1.8840
Friday 12 September 2025 (12/09/2025)
1.8792
1.8826
1.8826
1.8792
1.8809
Thursday 11 September 2025 (11/09/2025)
1.8774
1.8723
1.8774
1.8723
1.8749
Wednesday 10 September 2025 (10/09/2025)
1.8809
1.8803
1.8809
1.8802
1.8806
Tuesday 9 September 2025 (09/09/2025)
1.8851
1.8865
1.8865
1.8851
1.8858
Monday 8 September 2025 (08/09/2025)
1.8886
1.8844
1.8886
1.8844
1.8865
Friday 5 September 2025 (05/09/2025)
1.8889
1.8764
1.8889
1.8764
1.8827
Thursday 4 September 2025 (04/09/2025)
1.8818
1.8838
1.8839
1.8818
1.8829
Wednesday 3 September 2025 (03/09/2025)
1.8828
1.8752
1.8828
1.8752
1.8790
Tuesday 2 September 2025 (02/09/2025)
1.8696
1.8792
1.8792
1.8696
1.8744
Monday 1 September 2025 (01/09/2025)
1.8908
1.8908
1.8908
1.8908
1.8908

August

Friday 29 August 2025 (29/08/2025)
1.8767
1.8823
1.8823
1.8767
1.8795
Thursday 28 August 2025 (28/08/2025)
1.8860
1.8860
1.8860
1.8860
1.8860
Wednesday 27 August 2025 (27/08/2025)
1.8874
1.8718
1.8863
1.8729
1.8796
Tuesday 26 August 2025 (26/08/2025)
1.8873
1.8873
1.8873
1.8873
1.8873
Monday 25 August 2025 (25/08/2025)
1.8849
1.8858
1.8858
1.8849
1.8854
Friday 22 August 2025 (22/08/2025)
1.8869
1.8691
1.8795
1.8764
1.8780
Thursday 21 August 2025 (21/08/2025)
1.8807
1.8868
1.8868
1.8807
1.8838
Wednesday 20 August 2025 (20/08/2025)
1.8807
1.8847
1.8847
1.8807
1.8827
Tuesday 19 August 2025 (19/08/2025)
1.8906
1.8918
1.8918
1.8906
1.8912
Monday 18 August 2025 (18/08/2025)
1.8828
1.8904
1.8904
1.8827
1.8866
Friday 15 August 2025 (15/08/2025)
1.8787
1.8812
1.8826
1.8787
1.8807
Thursday 14 August 2025 (14/08/2025)
1.8827
1.8818
1.8831
1.8812
1.8822
Wednesday 13 August 2025 (13/08/2025)
1.8932
1.8820
1.8932
1.8820
1.8876
Tuesday 12 August 2025 (12/08/2025)
1.8854
1.8768
1.8856
1.8768
1.8812
Monday 11 August 2025 (11/08/2025)
1.8883
1.8904
1.8904
1.8857
1.8881
Friday 8 August 2025 (08/08/2025)
1.8833
1.8826
1.8833
1.8801
1.8817
Thursday 7 August 2025 (07/08/2025)
1.8981
1.8838
1.8981
1.8835
1.8908
Wednesday 6 August 2025 (06/08/2025)
1.8908
1.8866
1.8908
1.8856
1.8882
Tuesday 5 August 2025 (05/08/2025)
1.8847
1.8806
1.8847
1.8818
1.8833
Monday 4 August 2025 (04/08/2025)
1.8861
1.8846
1.8883
1.8846
1.8865
Friday 1 August 2025 (01/08/2025)
1.8724
1.8778
1.8813
1.8724
1.8769

July

Thursday 31 July 2025 (31/07/2025)
1.8662
1.8810
1.8812
1.8662
1.8737
Wednesday 30 July 2025 (30/07/2025)
1.8867
1.8853
1.8867
1.8804
1.8836
Tuesday 29 July 2025 (29/07/2025)
1.8732
1.8860
1.8868
1.8732
1.8800
Monday 28 July 2025 (28/07/2025)
1.8868
1.8874
1.8889
1.8866
1.8878
Friday 25 July 2025 (25/07/2025)
1.8722
1.8827
1.8827
1.8722
1.8775
Thursday 24 July 2025 (24/07/2025)
1.8806
1.8835
1.8835
1.8795
1.8815
Wednesday 23 July 2025 (23/07/2025)
1.8870
1.8799
1.8870
1.8799
1.8835
Tuesday 22 July 2025 (22/07/2025)
1.8839
1.8799
1.8839
1.8799
1.8819
Monday 21 July 2025 (21/07/2025)
1.8843
1.8802
1.8848
1.8802
1.8825
Friday 18 July 2025 (18/07/2025)
1.8879
1.8804
1.8879
1.8800
1.8840
Thursday 17 July 2025 (17/07/2025)
1.8807
1.8818
1.8825
1.8807
1.8816
Wednesday 16 July 2025 (16/07/2025)
1.8759
1.8815
1.8823
1.8759
1.8791
Tuesday 15 July 2025 (15/07/2025)
1.8794
1.8826
1.8826
1.8794
1.8810
Monday 14 July 2025 (14/07/2025)
1.8868
1.8898
1.8898
1.8868
1.8883
Friday 11 July 2025 (11/07/2025)
1.8794
1.8880
1.8880
1.8794
1.8837
Thursday 10 July 2025 (10/07/2025)
1.8894
1.8910
1.8910
1.8874
1.8892
Wednesday 9 July 2025 (09/07/2025)
1.8819
1.8803
1.8819
1.8803
1.8811
Tuesday 8 July 2025 (08/07/2025)
1.8753
1.8811
1.8811
1.8746
1.8779
Monday 7 July 2025 (07/07/2025)
1.8734
1.8791
1.8807
1.8734
1.8771
Friday 4 July 2025 (04/07/2025)
1.8810
1.8807
1.8810
1.8803
1.8807
Thursday 3 July 2025 (03/07/2025)
1.8776
1.8823
1.8823
1.8776
1.8800
Wednesday 2 July 2025 (02/07/2025)
1.8735
1.8835
1.8835
1.8735
1.8785
Tuesday 1 July 2025 (01/07/2025)
1.8902
1.8826
1.8902
1.8810
1.8856

June

Monday 30 June 2025 (30/06/2025)
1.8831
1.8847
1.8847
1.8827
1.8837
Friday 27 June 2025 (27/06/2025)
1.8830
1.8825
1.8830
1.8816
1.8823
Thursday 26 June 2025 (26/06/2025)
1.8909
1.8835
1.8909
1.8835
1.8872
Wednesday 25 June 2025 (25/06/2025)
1.8801
1.8814
1.8818
1.8791
1.8805
Tuesday 24 June 2025 (24/06/2025)
1.9133
1.8842
1.9133
1.8841
1.8987
Monday 23 June 2025 (23/06/2025)
1.8947
1.8848
1.8914
1.8858
1.8886
Friday 20 June 2025 (20/06/2025)
1.8915
1.8827
1.8915
1.8824
1.8870
Thursday 19 June 2025 (19/06/2025)
1.8836
1.8866
1.8891
1.8836
1.8864
Wednesday 18 June 2025 (18/06/2025)
1.8734
1.8849
1.8864
1.8734
1.8799
Tuesday 17 June 2025 (17/06/2025)
1.8858
1.8920
1.8920
1.8858
1.8889
Monday 16 June 2025 (16/06/2025)
1.8914
1.8854
1.8914
1.8854
1.8884
Friday 13 June 2025 (13/06/2025)
1.8746
1.8812
1.8830
1.8746
1.8788
Thursday 12 June 2025 (12/06/2025)
1.8918
1.8807
1.8918
1.8805
1.8862
Wednesday 11 June 2025 (11/06/2025)
1.8794
1.8799
1.8825
1.8794
1.8810
Tuesday 10 June 2025 (10/06/2025)
1.8728
1.8787
1.8838
1.8728
1.8783
Monday 9 June 2025 (09/06/2025)
1.8852
1.8813
1.8852
1.8812
1.8832
Friday 6 June 2025 (06/06/2025)
1.8757
1.8829
1.8829
1.8757
1.8793
Thursday 5 June 2025 (05/06/2025)
1.8862
1.8791
1.8862
1.8789
1.8826
Wednesday 4 June 2025 (04/06/2025)
1.8833
1.8790
1.8833
1.8790
1.8812
Tuesday 3 June 2025 (03/06/2025)
1.8777
1.8822
1.8823
1.8776
1.8800
Monday 2 June 2025 (02/06/2025)
1.8983
1.8869
1.8983
1.8869
1.8926

May

Friday 30 May 2025 (30/05/2025)
1.8822
1.8806
1.8822
1.8805
1.8814
Thursday 29 May 2025 (29/05/2025)
1.8793
1.8820
1.8822
1.8793
1.8808
Wednesday 28 May 2025 (28/05/2025)
1.8748
1.8821
1.8821
1.8748
1.8785
Tuesday 27 May 2025 (27/05/2025)
1.8798
1.8815
1.8819
1.8795
1.8807
Monday 26 May 2025 (26/05/2025)
1.8869
1.8826
1.8869
1.8825
1.8847
Friday 23 May 2025 (23/05/2025)
1.8931
1.8816
1.8931
1.8811
1.8871
Thursday 22 May 2025 (22/05/2025)
1.8776
1.8793
1.8814
1.8775
1.8795
Wednesday 21 May 2025 (21/05/2025)
1.8876
1.8789
1.8876
1.8789
1.8833
Tuesday 20 May 2025 (20/05/2025)
1.8791
1.8816
1.8821
1.8788
1.8805
Monday 19 May 2025 (19/05/2025)
1.8998
1.8866
1.8998
1.8840
1.8919
Friday 16 May 2025 (16/05/2025)
1.8824
1.8823
1.8824
1.8784
1.8804
Thursday 15 May 2025 (15/05/2025)
1.8794
1.8829
1.8837
1.8794
1.8816
Wednesday 14 May 2025 (14/05/2025)
1.8941
1.8867
1.8941
1.8835
1.8888
Tuesday 13 May 2025 (13/05/2025)
1.8818
1.8741
1.8820
1.8741
1.8781
Monday 12 May 2025 (12/05/2025)
1.8706
1.8798
1.8798
1.8689
1.8744
Friday 9 May 2025 (09/05/2025)
1.8741
1.8797
1.8799
1.8741
1.8770
Thursday 8 May 2025 (08/05/2025)
1.8752
1.8783
1.8784
1.8752
1.8768
Wednesday 7 May 2025 (07/05/2025)
1.8800
1.8807
1.8834
1.8800
1.8817
Tuesday 6 May 2025 (06/05/2025)
1.8968
1.8874
1.8971
1.8874
1.8923
Monday 5 May 2025 (05/05/2025)
1.8906
1.8871
1.8906
1.8871
1.8889
Friday 2 May 2025 (02/05/2025)
1.8795
1.8818
1.8820
1.8792
1.8806
Thursday 1 May 2025 (01/05/2025)
1.8828
1.8880
1.8880
1.8828
1.8854

April

Wednesday 30 April 2025 (30/04/2025)
1.8807
1.8821
1.8821
1.8800
1.8811
Tuesday 29 April 2025 (29/04/2025)
1.8851
1.8808
1.8851
1.8797
1.8824
Monday 28 April 2025 (28/04/2025)
1.8883
1.8836
1.8907
1.8836
1.8872
Friday 25 April 2025 (25/04/2025)
1.8810
1.8809
1.8836
1.8809
1.8823
Thursday 24 April 2025 (24/04/2025)
1.8831
1.8803
1.8845
1.8803
1.8824
Wednesday 23 April 2025 (23/04/2025)
1.8726
1.8823
1.8823
1.8726
1.8775
Tuesday 22 April 2025 (22/04/2025)
1.8603
1.8610
1.8617
1.8589
1.8603
Monday 21 April 2025 (21/04/2025)
1.8741
1.8709
1.8741
1.8709
1.8725
Friday 18 April 2025 (18/04/2025)
1.8795
1.8795
1.8795
1.8795
1.8795
Thursday 17 April 2025 (17/04/2025)
1.8759
1.8795
1.8813
1.8759
1.8786
Wednesday 16 April 2025 (16/04/2025)
1.8854
1.8802
1.8854
1.8788
1.8821
Tuesday 15 April 2025 (15/04/2025)
1.8913
1.8825
1.8913
1.8824
1.8869
Monday 14 April 2025 (14/04/2025)
1.9022
1.8928
1.9022
1.8928
1.8975
Friday 11 April 2025 (11/04/2025)
1.9007
1.8815
1.9007
1.8806
1.8907
Thursday 10 April 2025 (10/04/2025)
1.9005
1.8812
1.9005
1.8812
1.8909
Wednesday 9 April 2025 (09/04/2025)
1.8859
1.8830
1.8859
1.8800
1.8830
Tuesday 8 April 2025 (08/04/2025)
1.8724
1.8800
1.8817
1.8724
1.8771
Monday 7 April 2025 (07/04/2025)
1.8811
1.8844
1.8844
1.8762
1.8803
Friday 4 April 2025 (04/04/2025)
1.8598
1.8780
1.8797
1.8598
1.8698
Thursday 3 April 2025 (03/04/2025)
1.9105
1.8825
1.9105
1.8789
1.8947
Wednesday 2 April 2025 (02/04/2025)
1.8863
1.8800
1.8863
1.8800
1.8832
Tuesday 1 April 2025 (01/04/2025)
1.8782
1.8841
1.8846
1.8782
1.8814

March

Monday 31 March 2025 (31/03/2025)
1.8894
1.8883
1.8894
1.8858
1.8876
Friday 28 March 2025 (28/03/2025)
1.8790
1.8780
1.8810
1.8775
1.8793
Thursday 27 March 2025 (27/03/2025)
1.8863
1.8795
1.8863
1.8795
1.8829
Wednesday 26 March 2025 (26/03/2025)
1.8733
1.8807
1.8807
1.8733
1.8770
Tuesday 25 March 2025 (25/03/2025)
1.8836
1.8807
1.8853
1.8806
1.8830
Monday 24 March 2025 (24/03/2025)
1.8942
1.8888
1.8942
1.8848
1.8895
Friday 21 March 2025 (21/03/2025)
1.8805
1.8834
1.8834
1.8805
1.8820
Thursday 20 March 2025 (20/03/2025)
1.8794
1.8833
1.8835
1.8786
1.8811
Wednesday 19 March 2025 (19/03/2025)
1.8817
1.8806
1.8817
1.8800
1.8809
Tuesday 18 March 2025 (18/03/2025)
1.8799
1.8810
1.8816
1.8784
1.8800
Monday 17 March 2025 (17/03/2025)
1.8886
1.8810
1.8886
1.8810
1.8848
Friday 14 March 2025 (14/03/2025)
1.8811
1.8813
1.8822
1.8803
1.8813
Thursday 13 March 2025 (13/03/2025)
1.8811
1.8825
1.8825
1.8803
1.8814
Wednesday 12 March 2025 (12/03/2025)
1.8856
1.8837
1.8862
1.8836
1.8849
Tuesday 11 March 2025 (11/03/2025)
1.8839
1.8809
1.8843
1.8809
1.8826
Monday 10 March 2025 (10/03/2025)
1.8880
1.8878
1.8892
1.8876
1.8884
Friday 7 March 2025 (07/03/2025)
1.8855
1.8816
1.8855
1.8799
1.8827
Thursday 6 March 2025 (06/03/2025)
1.8807
1.8816
1.8830
1.8798
1.8814
Wednesday 5 March 2025 (05/03/2025)
1.8925
1.8780
1.8925
1.8780
1.8853
Tuesday 4 March 2025 (04/03/2025)
1.8947
1.8864
1.8947
1.8850
1.8899
Monday 3 March 2025 (03/03/2025)
1.8994
1.8853
1.8994
1.8851
1.8923

February

Friday 28 February 2025 (28/02/2025)
1.8719
1.8807
1.8807
1.8719
1.8763
Thursday 27 February 2025 (27/02/2025)
1.8824
1.8837
1.8837
1.8818
1.8828
Wednesday 26 February 2025 (26/02/2025)
1.8796
1.8799
1.8827
1.8796
1.8812
Tuesday 25 February 2025 (25/02/2025)
1.8830
1.8782
1.8844
1.8777
1.8811
Monday 24 February 2025 (24/02/2025)
1.8844
1.8857
1.8858
1.8819
1.8839
Friday 21 February 2025 (21/02/2025)
1.8852
1.8821
1.8852
1.8799
1.8826
Thursday 20 February 2025 (20/02/2025)
1.8841
1.8798
1.8841
1.8798
1.8820
Wednesday 19 February 2025 (19/02/2025)
1.8782
1.8796
1.8812
1.8774
1.8793
Tuesday 18 February 2025 (18/02/2025)
1.8831
1.8820
1.8840
1.8809
1.8825
Monday 17 February 2025 (17/02/2025)
1.8899
1.8894
1.8899
1.8894
1.8897
Friday 14 February 2025 (14/02/2025)
1.8965
1.8795
1.8965
1.8795
1.8880
Thursday 13 February 2025 (13/02/2025)
1.8922
1.8820
1.8922
1.8788
1.8855
Wednesday 12 February 2025 (12/02/2025)
1.8902
1.8883
1.8905
1.8811
1.8858
Tuesday 11 February 2025 (11/02/2025)
1.8765
1.8770
1.8813
1.8765
1.8789
Monday 10 February 2025 (10/02/2025)
1.8883
1.8879
1.8884
1.8849
1.8867
Friday 7 February 2025 (07/02/2025)
1.8919
1.8849
1.8919
1.8822
1.8871
Thursday 6 February 2025 (06/02/2025)
1.8623
1.8820
1.8840
1.8623
1.8732
Wednesday 5 February 2025 (05/02/2025)
1.8955
1.8838
1.8955
1.8807
1.8881
Tuesday 4 February 2025 (04/02/2025)
1.8868
1.8757
1.8868
1.8757
1.8813
Monday 3 February 2025 (03/02/2025)
1.9094
1.8980
1.9094
1.8975
1.9035

January

Friday 31 January 2025 (31/01/2025)
1.8751
1.8808
1.8814
1.8751
1.8783
Thursday 30 January 2025 (30/01/2025)
1.8832
1.8762
1.8832
1.8762
1.8797
Wednesday 29 January 2025 (29/01/2025)
1.8830
1.8836
1.8843
1.8789
1.8816
Tuesday 28 January 2025 (28/01/2025)
1.8716
1.8832
1.8832
1.8716
1.8774
Monday 27 January 2025 (27/01/2025)
1.8922
1.8880
1.8947
1.8871
1.8909
Friday 24 January 2025 (24/01/2025)
1.8951
1.8797
1.8951
1.8797
1.8874
Thursday 23 January 2025 (23/01/2025)
1.8837
1.8796
1.8837
1.8827
1.8832
Wednesday 22 January 2025 (22/01/2025)
1.8920
1.8833
1.8920
1.8814
1.8867
Tuesday 21 January 2025 (21/01/2025)
1.8866
1.8746
1.8866
1.8746
1.8806
Monday 20 January 2025 (20/01/2025)
1.8915
1.8888
1.8932
1.8879
1.8906
Friday 17 January 2025 (17/01/2025)
1.8799
1.8842
1.8842
1.8796
1.8819
Thursday 16 January 2025 (16/01/2025)
1.8768
1.8831
1.8843
1.8768
1.8806
Wednesday 15 January 2025 (15/01/2025)
1.8884
1.8755
1.8884
1.8741
1.8813
Tuesday 14 January 2025 (14/01/2025)
1.8887
1.8831
1.8887
1.8827
1.8857
Monday 13 January 2025 (13/01/2025)
1.8670
1.8837
1.8861
1.8670
1.8766
Friday 10 January 2025 (10/01/2025)
1.8818
1.8914
1.8914
1.8793
1.8854
Thursday 9 January 2025 (09/01/2025)
1.8704
1.8800
1.8806
1.8704
1.8755
Wednesday 8 January 2025 (08/01/2025)
1.8550
1.8829
1.8831
1.8550
1.8691
Tuesday 7 January 2025 (07/01/2025)
1.8818
1.8823
1.8823
1.8804
1.8814
Monday 6 January 2025 (06/01/2025)
1.9038
1.8832
1.9038
1.8825
1.8932
Friday 3 January 2025 (03/01/2025)
1.8829
1.8820
1.8830
1.8816
1.8823
Thursday 2 January 2025 (02/01/2025)
1.8748
1.8828
1.8829
1.8748
1.8789
Wednesday 1 January 2025 (01/01/2025)
1.8748
1.8828
1.8829
1.8748
1.8789
Theme: GKNEWS