United Arab Emirates Dirham to Brunei Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 0.3528 BND

-0.1415%

0.3533

= today's high

0.3528

= low

0.3533

= open

0.3533

= yesterday's close

> Compare Today's Best Brunei Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

0.3528

is the live market rate

0.3516

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.3537

= current week high

0.3513

= current week low

One Month:

0%

0.3537

= current month high

0.3513

= current month low

One Year:

0%

0.3749

= current year high

0.3454

= current year low

Click to View Long-term Historical Data

Interday AED/BND Chart

Monthly AED/BND Chart

Interactive AED/BND Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/BND News

Daily United Arab Emirates Dirham to Brunei Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.3533	0.3528	0.3531
Thursday 4 December 2025 (04/12/2025)	0.3533	0.3528	0.3533	0.3528	0.3531
Wednesday 3 December 2025 (03/12/2025)	0.3536	0.3513	0.3536	0.3513	0.3525
Tuesday 2 December 2025 (02/12/2025)	0.3531	0.3537	0.3537	0.3531	0.3534
Monday 1 December 2025 (01/12/2025)	0.3530	0.3531	0.3531	0.3530	0.3531
November
Friday 28 November 2025 (28/11/2025)	0.3530	0.3530	0.3532	0.3530	0.3531
Thursday 27 November 2025 (27/11/2025)	0.3535	0.3535	0.3535	0.3535	0.3535
Wednesday 26 November 2025 (26/11/2025)	0.3526	0.3512	0.3526	0.3511	0.3519
Tuesday 25 November 2025 (25/11/2025)	0.3556	0.3528	0.3551	0.3533	0.3542
Monday 24 November 2025 (24/11/2025)	0.3559	0.3556	0.3559	0.3556	0.3558
Friday 21 November 2025 (21/11/2025)	0.3557	0.3556	0.3557	0.3557	0.3557
Thursday 20 November 2025 (20/11/2025)	0.3558	0.3558	0.3558	0.3558	0.3558
Wednesday 19 November 2025 (19/11/2025)	0.3565	0.3565	0.3565	0.3565	0.3565
Tuesday 18 November 2025 (18/11/2025)	0.3538	0.3547	0.3547	0.3538	0.3543
Monday 17 November 2025 (17/11/2025)	0.3550	0.3546	0.3550	0.3546	0.3548
Friday 14 November 2025 (14/11/2025)	0.3539	0.3539	0.3539	0.3539	0.3539
Thursday 13 November 2025 (13/11/2025)	0.3547	0.3530	0.3547	0.3530	0.3539
Wednesday 12 November 2025 (12/11/2025)	0.3547	0.3547	0.3547	0.3547	0.3547
Tuesday 11 November 2025 (11/11/2025)	0.3546	0.3536	0.3546	0.3536	0.3541
Monday 10 November 2025 (10/11/2025)	0.3556	0.3545	0.3556	0.3545	0.3551
Friday 7 November 2025 (07/11/2025)	0.3541	0.3541	0.3541	0.3541	0.3541
Thursday 6 November 2025 (06/11/2025)	0.3533	0.3533	0.3533	0.3533	0.3533
Wednesday 5 November 2025 (05/11/2025)	0.3561	0.3558	0.3561	0.3558	0.3560
Tuesday 4 November 2025 (04/11/2025)	0.3534	0.3567	0.3567	0.3534	0.3551
Monday 3 November 2025 (03/11/2025)	0.3546	0.3546	0.3546	0.3546	0.3546
October
Friday 31 October 2025 (31/10/2025)	0.3527	0.3543	0.3543	0.3527	0.3535
Thursday 30 October 2025 (30/10/2025)	0.3526	0.3526	0.3526	0.3526	0.3526
Wednesday 29 October 2025 (29/10/2025)	0.3522	0.3522	0.3522	0.3522	0.3522
Tuesday 28 October 2025 (28/10/2025)	0.3534	0.3534	0.3534	0.3534	0.3534
Monday 27 October 2025 (27/10/2025)	0.3544	0.3535	0.3542	0.3537	0.3540
Friday 24 October 2025 (24/10/2025)	0.3541	0.3545	0.3545	0.3541	0.3543
Thursday 23 October 2025 (23/10/2025)	0.3548	0.3548	0.3548	0.3548	0.3548
Wednesday 22 October 2025 (22/10/2025)	0.3533	0.3523	0.3533	0.3523	0.3528
Tuesday 21 October 2025 (21/10/2025)	0.3524	0.3532	0.3532	0.3524	0.3528
Monday 20 October 2025 (20/10/2025)	0.3532	0.3523	0.3532	0.3524	0.3528
Friday 17 October 2025 (17/10/2025)	0.3528	0.3532	0.3532	0.3528	0.3530
Thursday 16 October 2025 (16/10/2025)	0.3538	0.3528	0.3538	0.3528	0.3533
Wednesday 15 October 2025 (15/10/2025)	0.3520	0.3520	0.3520	0.3520	0.3520
Tuesday 14 October 2025 (14/10/2025)	0.3529	0.3537	0.3537	0.3528	0.3533
Monday 13 October 2025 (13/10/2025)	0.3534	0.3538	0.3538	0.3534	0.3536
Friday 10 October 2025 (10/10/2025)	0.3543	0.3517	0.3536	0.3524	0.3530
Thursday 9 October 2025 (09/10/2025)	0.3519	0.3543	0.3543	0.3519	0.3531
Wednesday 8 October 2025 (08/10/2025)	0.3518	0.3528	0.3525	0.3521	0.3523
Tuesday 7 October 2025 (07/10/2025)	0.3506	0.3517	0.3517	0.3506	0.3512
Monday 6 October 2025 (06/10/2025)	0.3507	0.3507	0.3507	0.3507	0.3507
Friday 3 October 2025 (03/10/2025)	0.3504	0.3504	0.3504	0.3504	0.3504
Thursday 2 October 2025 (02/10/2025)	0.3503	0.3506	0.3506	0.3503	0.3505
Wednesday 1 October 2025 (01/10/2025)	0.3503	0.3503	0.3503	0.3503	0.3503
September
Tuesday 30 September 2025 (30/09/2025)	0.3519	0.3507	0.3519	0.3507	0.3513
Monday 29 September 2025 (29/09/2025)	0.3522	0.3522	0.3522	0.3522	0.3522
Friday 26 September 2025 (26/09/2025)	0.3525	0.3506	0.3525	0.3506	0.3516
Thursday 25 September 2025 (25/09/2025)	0.3511	0.3536	0.3536	0.3511	0.3524
Wednesday 24 September 2025 (24/09/2025)	0.3490	0.3511	0.3511	0.3490	0.3501
Tuesday 23 September 2025 (23/09/2025)	0.3492	0.3492	0.3492	0.3492	0.3492
Monday 22 September 2025 (22/09/2025)	0.3484	0.3495	0.3495	0.3484	0.3490
Friday 19 September 2025 (19/09/2025)	0.3482	0.3482	0.3482	0.3482	0.3482
Thursday 18 September 2025 (18/09/2025)	0.3471	0.3504	0.3498	0.3476	0.3487
Wednesday 17 September 2025 (17/09/2025)	0.3474	0.3470	0.3473	0.3472	0.3473
Tuesday 16 September 2025 (16/09/2025)	0.3475	0.3475	0.3475	0.3475	0.3475
Monday 15 September 2025 (15/09/2025)	0.3495	0.3489	0.3495	0.3489	0.3492
Friday 12 September 2025 (12/09/2025)	0.3482	0.3495	0.3489	0.3489	0.3489
Thursday 11 September 2025 (11/09/2025)	0.3493	0.3482	0.3492	0.3483	0.3488
Wednesday 10 September 2025 (10/09/2025)	0.3494	0.3493	0.3494	0.3493	0.3494
Tuesday 9 September 2025 (09/09/2025)	0.3494	0.3496	0.3496	0.3494	0.3495
Monday 8 September 2025 (08/09/2025)	0.3494	0.3489	0.3494	0.3489	0.3492
Friday 5 September 2025 (05/09/2025)	0.3517	0.3494	0.3517	0.3494	0.3506
Thursday 4 September 2025 (04/09/2025)	0.3511	0.3514	0.3514	0.3511	0.3513
Wednesday 3 September 2025 (03/09/2025)	0.3512	0.3498	0.3512	0.3498	0.3505
Tuesday 2 September 2025 (02/09/2025)	0.3511	0.3504	0.3511	0.3504	0.3508
Monday 1 September 2025 (01/09/2025)	0.3502	0.3512	0.3512	0.3502	0.3507
August
Friday 29 August 2025 (29/08/2025)	0.3491	0.3501	0.3501	0.3491	0.3496
Thursday 28 August 2025 (28/08/2025)	0.3503	0.3503	0.3503	0.3503	0.3503
Wednesday 27 August 2025 (27/08/2025)	0.3500	0.3494	0.3498	0.3496	0.3497
Tuesday 26 August 2025 (26/08/2025)	0.3500	0.3499	0.3500	0.3499	0.3500
Monday 25 August 2025 (25/08/2025)	0.3495	0.3497	0.3497	0.3495	0.3496
Friday 22 August 2025 (22/08/2025)	0.3514	0.3487	0.3507	0.3495	0.3501
Thursday 21 August 2025 (21/08/2025)	0.3503	0.3514	0.3514	0.3503	0.3509
Wednesday 20 August 2025 (20/08/2025)	0.3499	0.3507	0.3507	0.3499	0.3503
Tuesday 19 August 2025 (19/08/2025)	0.3498	0.3500	0.3500	0.3498	0.3499
Monday 18 August 2025 (18/08/2025)	0.3487	0.3501	0.3501	0.3486	0.3494
Friday 15 August 2025 (15/08/2025)	0.3486	0.3491	0.3493	0.3486	0.3490
Thursday 14 August 2025 (14/08/2025)	0.3490	0.3488	0.3490	0.3487	0.3489
Wednesday 13 August 2025 (13/08/2025)	0.3507	0.3486	0.3507	0.3486	0.3497
Tuesday 12 August 2025 (12/08/2025)	0.3510	0.3494	0.3510	0.3494	0.3502
Monday 11 August 2025 (11/08/2025)	0.3499	0.3503	0.3503	0.3494	0.3499
Friday 8 August 2025 (08/08/2025)	0.3503	0.3501	0.3503	0.3497	0.3500
Thursday 7 August 2025 (07/08/2025)	0.3525	0.3499	0.3525	0.3498	0.3512
Wednesday 6 August 2025 (06/08/2025)	0.3512	0.3505	0.3512	0.3503	0.3508
Tuesday 5 August 2025 (05/08/2025)	0.3504	0.3507	0.3509	0.3504	0.3507
Monday 4 August 2025 (04/08/2025)	0.3506	0.3503	0.3510	0.3503	0.3507
Friday 1 August 2025 (01/08/2025)	0.3518	0.3528	0.3535	0.3518	0.3527
July
Thursday 31 July 2025 (31/07/2025)	0.3505	0.3533	0.3533	0.3505	0.3519
Wednesday 30 July 2025 (30/07/2025)	0.3520	0.3518	0.3520	0.3508	0.3514
Tuesday 29 July 2025 (29/07/2025)	0.3490	0.3514	0.3515	0.3490	0.3503
Monday 28 July 2025 (28/07/2025)	0.3495	0.3496	0.3499	0.3495	0.3497
Friday 25 July 2025 (25/07/2025)	0.3472	0.3491	0.3491	0.3472	0.3482
Thursday 24 July 2025 (24/07/2025)	0.3475	0.3482	0.3480	0.3475	0.3478
Wednesday 23 July 2025 (23/07/2025)	0.3486	0.3476	0.3486	0.3476	0.3481
Tuesday 22 July 2025 (22/07/2025)	0.3490	0.3487	0.3490	0.3487	0.3489
Monday 21 July 2025 (21/07/2025)	0.3498	0.3490	0.3499	0.3490	0.3495
Friday 18 July 2025 (18/07/2025)	0.3504	0.3493	0.3504	0.3492	0.3498
Thursday 17 July 2025 (17/07/2025)	0.3502	0.3504	0.3505	0.3502	0.3504
Wednesday 16 July 2025 (16/07/2025)	0.3492	0.3497	0.3498	0.3492	0.3495
Tuesday 15 July 2025 (15/07/2025)	0.3484	0.3490	0.3490	0.3484	0.3487
Monday 14 July 2025 (14/07/2025)	0.3485	0.3490	0.3490	0.3485	0.3488
Friday 11 July 2025 (11/07/2025)	0.3473	0.3489	0.3489	0.3473	0.3481
Thursday 10 July 2025 (10/07/2025)	0.3484	0.3487	0.3487	0.3480	0.3484
Wednesday 9 July 2025 (09/07/2025)	0.3481	0.3486	0.3486	0.3481	0.3484
Tuesday 8 July 2025 (08/07/2025)	0.3470	0.3480	0.3480	0.3468	0.3474
Monday 7 July 2025 (07/07/2025)	0.3468	0.3478	0.3481	0.3468	0.3475
Friday 4 July 2025 (04/07/2025)	0.3468	0.3466	0.3466	0.3466	0.3466
Thursday 3 July 2025 (03/07/2025)	0.3458	0.3467	0.3467	0.3458	0.3463
Wednesday 2 July 2025 (02/07/2025)	0.3454	0.3472	0.3472	0.3454	0.3463
Tuesday 1 July 2025 (01/07/2025)	0.3476	0.3462	0.3476	0.3459	0.3468
June
Monday 30 June 2025 (30/06/2025)	0.3466	0.3469	0.3469	0.3466	0.3468
Friday 27 June 2025 (27/06/2025)	0.3477	0.3476	0.3477	0.3474	0.3476
Thursday 26 June 2025 (26/06/2025)	0.3487	0.3474	0.3487	0.3474	0.3481
Wednesday 25 June 2025 (25/06/2025)	0.3485	0.3487	0.3488	0.3483	0.3486
Tuesday 24 June 2025 (24/06/2025)	0.3539	0.3485	0.3539	0.3485	0.3512
Monday 23 June 2025 (23/06/2025)	0.3522	0.3515	0.3517	0.3516	0.3517
Friday 20 June 2025 (20/06/2025)	0.3516	0.3500	0.3516	0.3499	0.3508
Thursday 19 June 2025 (19/06/2025)	0.3499	0.3505	0.3510	0.3499	0.3505
Wednesday 18 June 2025 (18/06/2025)	0.3476	0.3497	0.3500	0.3476	0.3488
Tuesday 17 June 2025 (17/06/2025)	0.3484	0.3495	0.3495	0.3484	0.3490
Monday 16 June 2025 (16/06/2025)	0.3496	0.3486	0.3496	0.3486	0.3491
Friday 13 June 2025 (13/06/2025)	0.3484	0.3497	0.3500	0.3484	0.3492
Thursday 12 June 2025 (12/06/2025)	0.3501	0.3480	0.3501	0.3480	0.3491
Wednesday 11 June 2025 (11/06/2025)	0.3499	0.3500	0.3505	0.3499	0.3502
Tuesday 10 June 2025 (10/06/2025)	0.3486	0.3497	0.3506	0.3486	0.3496
Monday 9 June 2025 (09/06/2025)	0.3507	0.3500	0.3507	0.3499	0.3503
Friday 6 June 2025 (06/06/2025)	0.3492	0.3505	0.3505	0.3492	0.3499
Thursday 5 June 2025 (05/06/2025)	0.3508	0.3494	0.3508	0.3494	0.3501
Wednesday 4 June 2025 (04/06/2025)	0.3510	0.3508	0.3510	0.3508	0.3509
Tuesday 3 June 2025 (03/06/2025)	0.3501	0.3510	0.3510	0.3501	0.3506
Monday 2 June 2025 (02/06/2025)	0.3522	0.3501	0.3522	0.3501	0.3512
May
Friday 30 May 2025 (30/05/2025)	0.3516	0.3513	0.3516	0.3513	0.3515
Thursday 29 May 2025 (29/05/2025)	0.3507	0.3512	0.3512	0.3507	0.3510
Wednesday 28 May 2025 (28/05/2025)	0.3495	0.3509	0.3509	0.3495	0.3502
Tuesday 27 May 2025 (27/05/2025)	0.3497	0.3507	0.3503	0.3501	0.3502
Monday 26 May 2025 (26/05/2025)	0.3496	0.3498	0.3497	0.3496	0.3497
Friday 23 May 2025 (23/05/2025)	0.3524	0.3503	0.3524	0.3502	0.3513
Thursday 22 May 2025 (22/05/2025)	0.3505	0.3513	0.3513	0.3510	0.3512
Wednesday 21 May 2025 (21/05/2025)	0.3521	0.3505	0.3521	0.3505	0.3513
Tuesday 20 May 2025 (20/05/2025)	0.3526	0.3530	0.3531	0.3525	0.3528
Monday 19 May 2025 (19/05/2025)	0.3549	0.3525	0.3549	0.3520	0.3535
Friday 16 May 2025 (16/05/2025)	0.3538	0.3537	0.3538	0.3530	0.3534
Thursday 15 May 2025 (15/05/2025)	0.3535	0.3542	0.3543	0.3535	0.3539
Wednesday 14 May 2025 (14/05/2025)	0.3555	0.3541	0.3555	0.3535	0.3545
Tuesday 13 May 2025 (13/05/2025)	0.3555	0.3540	0.3555	0.3540	0.3548
Monday 12 May 2025 (12/05/2025)	0.3526	0.3544	0.3544	0.3523	0.3534
Friday 9 May 2025 (09/05/2025)	0.3521	0.3532	0.3532	0.3521	0.3527
Thursday 8 May 2025 (08/05/2025)	0.3519	0.3525	0.3525	0.3519	0.3522
Wednesday 7 May 2025 (07/05/2025)	0.3513	0.3514	0.3519	0.3513	0.3516
Tuesday 6 May 2025 (06/05/2025)	0.3528	0.3510	0.3528	0.3510	0.3519
Monday 5 May 2025 (05/05/2025)	0.3519	0.3513	0.3519	0.3513	0.3516
Friday 2 May 2025 (02/05/2025)	0.3529	0.3534	0.3534	0.3529	0.3532
Thursday 1 May 2025 (01/05/2025)	0.3560	0.3570	0.3570	0.3560	0.3565
April
Wednesday 30 April 2025 (30/04/2025)	0.3549	0.3558	0.3558	0.3548	0.3553
Tuesday 29 April 2025 (29/04/2025)	0.3575	0.3567	0.3575	0.3565	0.3570
Monday 28 April 2025 (28/04/2025)	0.3583	0.3574	0.3587	0.3574	0.3581
Friday 25 April 2025 (25/04/2025)	0.3569	0.3578	0.3578	0.3574	0.3576
Thursday 24 April 2025 (24/04/2025)	0.3574	0.3569	0.3577	0.3569	0.3573
Wednesday 23 April 2025 (23/04/2025)	0.3554	0.3572	0.3572	0.3554	0.3563
Tuesday 22 April 2025 (22/04/2025)	0.3534	0.3535	0.3537	0.3531	0.3534
Monday 21 April 2025 (21/04/2025)	0.3560	0.3554	0.3560	0.3554	0.3557
Friday 18 April 2025 (18/04/2025)	0.3571	0.3571	0.3571	0.3571	0.3571
Thursday 17 April 2025 (17/04/2025)	0.3564	0.3571	0.3574	0.3564	0.3569
Wednesday 16 April 2025 (16/04/2025)	0.3586	0.3576	0.3586	0.3573	0.3580
Tuesday 15 April 2025 (15/04/2025)	0.3601	0.3585	0.3601	0.3584	0.3593
Monday 14 April 2025 (14/04/2025)	0.3608	0.3590	0.3608	0.3590	0.3599
Friday 11 April 2025 (11/04/2025)	0.3632	0.3596	0.3632	0.3594	0.3613
Thursday 10 April 2025 (10/04/2025)	0.3675	0.3638	0.3675	0.3638	0.3657
Wednesday 9 April 2025 (09/04/2025)	0.3676	0.3670	0.3676	0.3664	0.3670
Tuesday 8 April 2025 (08/04/2025)	0.3660	0.3675	0.3679	0.3660	0.3670
Monday 7 April 2025 (07/04/2025)	0.3660	0.3666	0.3666	0.3650	0.3658
Friday 4 April 2025 (04/04/2025)	0.3598	0.3633	0.3637	0.3598	0.3618
Thursday 3 April 2025 (03/04/2025)	0.3695	0.3640	0.3695	0.3634	0.3665
Wednesday 2 April 2025 (02/04/2025)	0.3662	0.3656	0.3662	0.3656	0.3659
Tuesday 1 April 2025 (01/04/2025)	0.3651	0.3662	0.3663	0.3651	0.3657
March
Monday 31 March 2025 (31/03/2025)	0.3654	0.3655	0.3654	0.3650	0.3652
Friday 28 March 2025 (28/03/2025)	0.3652	0.3650	0.3656	0.3649	0.3653
Thursday 27 March 2025 (27/03/2025)	0.3642	0.3644	0.3644	0.3642	0.3643
Wednesday 26 March 2025 (26/03/2025)	0.3627	0.3641	0.3641	0.3627	0.3634
Tuesday 25 March 2025 (25/03/2025)	0.3648	0.3637	0.3646	0.3642	0.3644
Monday 24 March 2025 (24/03/2025)	0.3658	0.3648	0.3658	0.3640	0.3649
Friday 21 March 2025 (21/03/2025)	0.3630	0.3635	0.3635	0.3630	0.3633
Thursday 20 March 2025 (20/03/2025)	0.3632	0.3640	0.3640	0.3630	0.3635
Wednesday 19 March 2025 (19/03/2025)	0.3626	0.3628	0.3627	0.3626	0.3627
Tuesday 18 March 2025 (18/03/2025)	0.3625	0.3627	0.3628	0.3622	0.3625
Monday 17 March 2025 (17/03/2025)	0.3638	0.3625	0.3638	0.3625	0.3632
Friday 14 March 2025 (14/03/2025)	0.3640	0.3634	0.3639	0.3635	0.3637
Thursday 13 March 2025 (13/03/2025)	0.3637	0.3640	0.3640	0.3636	0.3638
Wednesday 12 March 2025 (12/03/2025)	0.3640	0.3637	0.3641	0.3637	0.3639
Tuesday 11 March 2025 (11/03/2025)	0.3632	0.3626	0.3632	0.3626	0.3629
Monday 10 March 2025 (10/03/2025)	0.3629	0.3629	0.3632	0.3629	0.3631
Friday 7 March 2025 (07/03/2025)	0.3631	0.3624	0.3631	0.3621	0.3626
Thursday 6 March 2025 (06/03/2025)	0.3626	0.3628	0.3631	0.3625	0.3628
Wednesday 5 March 2025 (05/03/2025)	0.3662	0.3634	0.3662	0.3634	0.3648
Tuesday 4 March 2025 (04/03/2025)	0.3672	0.3656	0.3672	0.3653	0.3663
Monday 3 March 2025 (03/03/2025)	0.3693	0.3666	0.3693	0.3665	0.3679
February
Friday 28 February 2025 (28/02/2025)	0.3653	0.3670	0.3670	0.3653	0.3662
Thursday 27 February 2025 (27/02/2025)	0.3654	0.3657	0.3657	0.3653	0.3655
Wednesday 26 February 2025 (26/02/2025)	0.3638	0.3642	0.3644	0.3641	0.3643
Tuesday 25 February 2025 (25/02/2025)	0.3648	0.3639	0.3651	0.3638	0.3645
Monday 24 February 2025 (24/02/2025)	0.3641	0.3644	0.3644	0.3636	0.3640
Friday 21 February 2025 (21/02/2025)	0.3646	0.3640	0.3646	0.3636	0.3641
Thursday 20 February 2025 (20/02/2025)	0.3655	0.3640	0.3648	0.3646	0.3647
Wednesday 19 February 2025 (19/02/2025)	0.3652	0.3654	0.3657	0.3650	0.3654
Tuesday 18 February 2025 (18/02/2025)	0.3657	0.3655	0.3659	0.3653	0.3656
Monday 17 February 2025 (17/02/2025)	0.3655	0.3654	0.3655	0.3654	0.3655
Friday 14 February 2025 (14/02/2025)	0.3683	0.3649	0.3682	0.3649	0.3666
Thursday 13 February 2025 (13/02/2025)	0.3697	0.3677	0.3697	0.3671	0.3684
Wednesday 12 February 2025 (12/02/2025)	0.3702	0.3698	0.3703	0.3684	0.3694
Tuesday 11 February 2025 (11/02/2025)	0.3682	0.3683	0.3692	0.3682	0.3687
Monday 10 February 2025 (10/02/2025)	0.3697	0.3685	0.3691	0.3686	0.3689
Friday 7 February 2025 (07/02/2025)	0.3698	0.3684	0.3698	0.3679	0.3689
Thursday 6 February 2025 (06/02/2025)	0.3648	0.3686	0.3690	0.3648	0.3669
Wednesday 5 February 2025 (05/02/2025)	0.3700	0.3677	0.3700	0.3671	0.3686
Tuesday 4 February 2025 (04/02/2025)	0.3724	0.3683	0.3705	0.3702	0.3704
Monday 3 February 2025 (03/02/2025)	0.3750	0.3726	0.3749	0.3726	0.3738
January
Friday 31 January 2025 (31/01/2025)	0.3671	0.3694	0.3683	0.3683	0.3683
Thursday 30 January 2025 (30/01/2025)	0.3683	0.3670	0.3683	0.3670	0.3677
Wednesday 29 January 2025 (29/01/2025)	0.3685	0.3683	0.3684	0.3677	0.3681
Tuesday 28 January 2025 (28/01/2025)	0.3663	0.3686	0.3686	0.3663	0.3675
Monday 27 January 2025 (27/01/2025)	0.3666	0.3658	0.3671	0.3656	0.3664
Friday 24 January 2025 (24/01/2025)	0.3697	0.3667	0.3697	0.3667	0.3682
Thursday 23 January 2025 (23/01/2025)	0.3689	0.3690	0.3697	0.3689	0.3693
Wednesday 22 January 2025 (22/01/2025)	0.3705	0.3688	0.3705	0.3684	0.3695
Tuesday 21 January 2025 (21/01/2025)	0.3715	0.3690	0.3714	0.3691	0.3703
Monday 20 January 2025 (20/01/2025)	0.3721	0.3716	0.3725	0.3714	0.3720
Friday 17 January 2025 (17/01/2025)	0.3724	0.3726	0.3726	0.3723	0.3725
Thursday 16 January 2025 (16/01/2025)	0.3712	0.3725	0.3727	0.3712	0.3720
Wednesday 15 January 2025 (15/01/2025)	0.3737	0.3711	0.3737	0.3709	0.3723
Tuesday 14 January 2025 (14/01/2025)	0.3744	0.3732	0.3744	0.3732	0.3738
Monday 13 January 2025 (13/01/2025)	0.3706	0.3739	0.3744	0.3706	0.3725
Friday 10 January 2025 (10/01/2025)	0.3725	0.3744	0.3744	0.3720	0.3732
Thursday 9 January 2025 (09/01/2025)	0.3706	0.3725	0.3726	0.3706	0.3716
Wednesday 8 January 2025 (08/01/2025)	0.3675	0.3731	0.3731	0.3675	0.3703
Tuesday 7 January 2025 (07/01/2025)	0.3707	0.3708	0.3708	0.3704	0.3706
Monday 6 January 2025 (06/01/2025)	0.3730	0.3705	0.3730	0.3704	0.3717
Friday 3 January 2025 (03/01/2025)	0.3732	0.3730	0.3732	0.3730	0.3731
Thursday 2 January 2025 (02/01/2025)	0.3698	0.3714	0.3714	0.3698	0.3706
Wednesday 1 January 2025 (01/01/2025)	0.3698	0.3714	0.3714	0.3698	0.3706