SEARCH

United Arab Emirates Dirham to Bangladesh Taka Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
BDT

1 AED = 33.3306 BDT

-0.1366%
33.3755
= today's high
33.3286
= low
33.3755
= open
33.3762
= yesterday's close
Retail Rates
33.3306
is the live market rate
33.2139
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
33.3755
= current week high
33.2006
= current week low
One Month:
0%
33.3755
= current month high
33.2006
= current month low
One Year:
0%
33.7888
= current year high
32.5484
= current year low

Interday AED/BDT Chart

Loading

Monthly AED/BDT Chart

Loading

Interactive AED/BDT Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/BDT News

Daily United Arab Emirates Dirham to Bangladesh Taka Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
33.3755
33.3286
33.3521
Thursday 4 December 2025 (04/12/2025)
33.3735
33.3286
33.3735
33.3265
33.3500
Wednesday 3 December 2025 (03/12/2025)
33.2900
33.2006
33.2900
33.2006
33.2453
Tuesday 2 December 2025 (02/12/2025)
33.2173
33.2955
33.2955
33.2173
33.2564
Monday 1 December 2025 (01/12/2025)
33.2784
33.2935
33.2935
33.2784
33.2860

November

Friday 28 November 2025 (28/11/2025)
33.2188
33.2188
33.2379
33.2181
33.2280
Thursday 27 November 2025 (27/11/2025)
33.2778
33.2778
33.2778
33.2778
33.2778
Wednesday 26 November 2025 (26/11/2025)
33.2548
33.1172
33.2548
33.1165
33.1857
Tuesday 25 November 2025 (25/11/2025)
33.3285
33.1370
33.3285
33.1370
33.2328
Monday 24 November 2025 (24/11/2025)
33.3535
33.3257
33.3535
33.3257
33.3396
Friday 21 November 2025 (21/11/2025)
33.3528
33.3077
33.3451
33.3090
33.3271
Thursday 20 November 2025 (20/11/2025)
33.3535
33.3535
33.3535
33.3535
33.3535
Wednesday 19 November 2025 (19/11/2025)
33.4354
33.4354
33.4354
33.4319
33.4337
Tuesday 18 November 2025 (18/11/2025)
33.2996
33.3043
33.3050
33.2996
33.3023
Monday 17 November 2025 (17/11/2025)
33.3402
33.2989
33.3402
33.2989
33.3196
Friday 14 November 2025 (14/11/2025)
33.2189
33.2196
33.2196
33.2189
33.2193
Thursday 13 November 2025 (13/11/2025)
33.3085
33.1511
33.3085
33.1497
33.2291
Wednesday 12 November 2025 (12/11/2025)
33.2255
33.2269
33.2269
33.2255
33.2262
Tuesday 11 November 2025 (11/11/2025)
33.2273
33.1612
33.2273
33.1612
33.1943
Monday 10 November 2025 (10/11/2025)
33.3278
33.2246
33.3278
33.2239
33.2759
Friday 7 November 2025 (07/11/2025)
33.1855
33.1855
33.1855
33.1855
33.1855
Thursday 6 November 2025 (06/11/2025)
33.0446
33.0446
33.0446
33.0446
33.0446
Wednesday 5 November 2025 (05/11/2025)
33.2177
33.1830
33.2177
33.1830
33.2004
Tuesday 4 November 2025 (04/11/2025)
32.9799
33.2846
33.2846
32.9799
33.1323
Monday 3 November 2025 (03/11/2025)
33.2332
33.1918
33.2436
33.1918
33.2177

October

Friday 31 October 2025 (31/10/2025)
33.1576
33.2828
33.2835
33.1576
33.2206
Thursday 30 October 2025 (30/10/2025)
33.1413
33.1413
33.1413
33.1413
33.1413
Wednesday 29 October 2025 (29/10/2025)
33.2551
33.2544
33.2551
33.2544
33.2548
Tuesday 28 October 2025 (28/10/2025)
33.3750
33.3750
33.3750
33.3750
33.3750
Monday 27 October 2025 (27/10/2025)
33.4241
33.3599
33.4241
33.3599
33.3920
Friday 24 October 2025 (24/10/2025)
33.4254
33.4146
33.4254
33.4146
33.4200
Thursday 23 October 2025 (23/10/2025)
33.3081
33.4370
33.4370
33.3081
33.3726
Wednesday 22 October 2025 (22/10/2025)
33.2269
33.1548
33.2269
33.1588
33.1929
Tuesday 21 October 2025 (21/10/2025)
33.1500
33.2262
33.2262
33.1500
33.1881
Monday 20 October 2025 (20/10/2025)
33.2312
33.1683
33.2292
33.1743
33.2018
Friday 17 October 2025 (17/10/2025)
33.1880
33.2285
33.2285
33.1880
33.2083
Thursday 16 October 2025 (16/10/2025)
33.2608
33.1691
33.2608
33.1691
33.2150
Wednesday 15 October 2025 (15/10/2025)
33.0629
33.0623
33.0629
33.0623
33.0626
Tuesday 14 October 2025 (14/10/2025)
33.0202
33.1026
33.1026
33.0188
33.0607
Monday 13 October 2025 (13/10/2025)
33.1409
33.1781
33.1767
33.1416
33.1592
Friday 10 October 2025 (10/10/2025)
33.0573
32.9939
33.0573
32.9939
33.0256
Thursday 9 October 2025 (09/10/2025)
33.0721
33.3013
33.3020
33.0721
33.1871
Wednesday 8 October 2025 (08/10/2025)
33.1267
33.1695
33.1702
33.1267
33.1485
Tuesday 7 October 2025 (07/10/2025)
33.0162
33.1199
33.1206
33.0156
33.0681
Monday 6 October 2025 (06/10/2025)
33.0055
33.0055
33.0055
33.0055
33.0055
Friday 3 October 2025 (03/10/2025)
33.0714
33.0714
33.0714
33.0714
33.0714
Thursday 2 October 2025 (02/10/2025)
33.1367
33.1615
33.1615
33.1367
33.1491
Wednesday 1 October 2025 (01/10/2025)
33.0658
33.0652
33.0658
33.0652
33.0655

September

Tuesday 30 September 2025 (30/09/2025)
33.2115
33.0953
33.2115
33.0953
33.1534
Monday 29 September 2025 (29/09/2025)
33.2047
33.2047
33.2047
33.2047
33.2047
Friday 26 September 2025 (26/09/2025)
33.1761
32.9976
33.1761
32.9963
33.0862
Thursday 25 September 2025 (25/09/2025)
33.1551
33.4143
33.4143
33.1551
33.2847
Wednesday 24 September 2025 (24/09/2025)
33.0004
33.2050
33.2077
33.0004
33.1041
Tuesday 23 September 2025 (23/09/2025)
33.1112
33.1105
33.1112
33.1105
33.1109
Monday 22 September 2025 (22/09/2025)
33.0359
33.1565
33.1612
33.0359
33.0986
Friday 19 September 2025 (19/09/2025)
32.9938
32.9938
32.9938
32.9938
32.9938
Thursday 18 September 2025 (18/09/2025)
33.0982
33.3434
33.3434
33.0982
33.2208
Wednesday 17 September 2025 (17/09/2025)
33.0888
33.0916
33.0916
33.0888
33.0902
Tuesday 16 September 2025 (16/09/2025)
33.0974
33.0968
33.0974
33.0968
33.0971
Monday 15 September 2025 (15/09/2025)
33.1579
33.1313
33.1566
33.1313
33.1440
Friday 12 September 2025 (12/09/2025)
32.9784
33.1566
33.0967
33.0380
33.0674
Thursday 11 September 2025 (11/09/2025)
33.1262
32.9757
33.0659
33.0359
33.0509
Wednesday 10 September 2025 (10/09/2025)
33.1322
33.1216
33.1322
33.1209
33.1266
Tuesday 9 September 2025 (09/09/2025)
33.1994
33.2234
33.2241
33.1994
33.2118
Monday 8 September 2025 (08/09/2025)
33.1413
33.0681
33.1413
33.0681
33.1047
Friday 5 September 2025 (05/09/2025)
33.1759
33.0507
33.1759
33.0507
33.1133
Thursday 4 September 2025 (04/09/2025)
33.1450
33.1799
33.1806
33.1450
33.1628
Wednesday 3 September 2025 (03/09/2025)
33.1815
33.0492
33.1815
33.0492
33.1154
Tuesday 2 September 2025 (02/09/2025)
32.9113
33.0806
33.0806
32.9113
32.9960
Monday 1 September 2025 (01/09/2025)
33.2733
33.2733
33.2733
33.2733
33.2733

August

Friday 29 August 2025 (29/08/2025)
33.0200
33.1195
33.1195
33.0200
33.0698
Thursday 28 August 2025 (28/08/2025)
33.1894
33.1894
33.1894
33.1894
33.1894
Wednesday 27 August 2025 (27/08/2025)
33.1786
32.9755
33.1591
32.9949
33.0770
Tuesday 26 August 2025 (26/08/2025)
33.1772
33.1766
33.1772
33.1766
33.1769
Monday 25 August 2025 (25/08/2025)
33.1417
33.1577
33.1584
33.1417
33.1501
Friday 22 August 2025 (22/08/2025)
33.2211
32.8936
33.0771
33.0368
33.0570
Thursday 21 August 2025 (21/08/2025)
33.1096
33.2170
33.2170
33.1096
33.1633
Wednesday 20 August 2025 (20/08/2025)
33.0697
33.1393
33.1393
33.0697
33.1045
Tuesday 19 August 2025 (19/08/2025)
33.1230
33.1430
33.1430
33.1230
33.1330
Monday 18 August 2025 (18/08/2025)
33.0308
33.1633
33.1633
33.0295
33.0964
Friday 15 August 2025 (15/08/2025)
33.0332
33.0763
33.1016
33.0332
33.0674
Thursday 14 August 2025 (14/08/2025)
33.1053
33.0900
33.1113
33.0788
33.0951
Wednesday 13 August 2025 (13/08/2025)
33.2876
33.0913
33.2876
33.0913
33.1895
Tuesday 12 August 2025 (12/08/2025)
33.1847
33.0333
33.1880
33.0333
33.1107
Monday 11 August 2025 (11/08/2025)
33.0843
33.1218
33.1218
33.0381
33.0800
Friday 8 August 2025 (08/08/2025)
33.1156
33.1035
33.1156
33.0586
33.0871
Thursday 7 August 2025 (07/08/2025)
33.3756
33.1251
33.3756
33.1197
33.2477
Wednesday 6 August 2025 (06/08/2025)
33.2295
33.1555
33.2295
33.1365
33.1830
Tuesday 5 August 2025 (05/08/2025)
33.1778
33.1769
33.1973
33.1778
33.1876
Monday 4 August 2025 (04/08/2025)
33.2009
33.1744
33.2411
33.1744
33.2078
Friday 1 August 2025 (01/08/2025)
33.1255
33.2205
33.2830
33.1255
33.2043

July

Thursday 31 July 2025 (31/07/2025)
33.0114
33.2737
33.2771
33.0114
33.1443
Wednesday 30 July 2025 (30/07/2025)
33.4736
33.4490
33.4736
33.3618
33.4177
Tuesday 29 July 2025 (29/07/2025)
33.3009
33.5281
33.5431
33.3009
33.4220
Monday 28 July 2025 (28/07/2025)
33.3273
33.3381
33.3651
33.3245
33.3448
Friday 25 July 2025 (25/07/2025)
33.3159
33.3097
33.3159
33.3097
33.3128
Thursday 24 July 2025 (24/07/2025)
33.2690
33.3206
33.3206
33.2503
33.2855
Wednesday 23 July 2025 (23/07/2025)
33.1134
33.1732
33.1732
33.1134
33.1433
Tuesday 22 July 2025 (22/07/2025)
33.1924
33.1221
33.1924
33.1221
33.1573
Monday 21 July 2025 (21/07/2025)
33.1664
33.0946
33.1765
33.0946
33.1356
Friday 18 July 2025 (18/07/2025)
33.0583
33.0385
33.0543
33.0305
33.0424
Thursday 17 July 2025 (17/07/2025)
33.0408
33.0596
33.0724
33.0408
33.0566
Wednesday 16 July 2025 (16/07/2025)
32.9229
33.0212
33.0346
32.9229
32.9788
Tuesday 15 July 2025 (15/07/2025)
33.0437
33.0998
33.0998
33.0437
33.0718
Monday 14 July 2025 (14/07/2025)
32.9245
32.9757
32.9757
32.9245
32.9501
Friday 11 July 2025 (11/07/2025)
33.0011
33.1520
33.1520
33.0011
33.0766
Thursday 10 July 2025 (10/07/2025)
33.1303
33.1582
33.1582
33.0952
33.1267
Wednesday 9 July 2025 (09/07/2025)
33.1963
33.1677
33.1963
33.1677
33.1820
Tuesday 8 July 2025 (08/07/2025)
33.1101
33.2123
33.2123
33.0975
33.1549
Monday 7 July 2025 (07/07/2025)
33.1566
33.2574
33.2846
33.1566
33.2206
Friday 4 July 2025 (04/07/2025)
33.4151
33.3865
33.4024
33.3912
33.3968
Thursday 3 July 2025 (03/07/2025)
33.3294
33.4131
33.4138
33.3294
33.3716
Wednesday 2 July 2025 (02/07/2025)
33.1573
33.3347
33.3347
33.1573
33.2460
Tuesday 1 July 2025 (01/07/2025)
33.5703
33.4349
33.5703
33.4071
33.4887

June

Monday 30 June 2025 (30/06/2025)
33.3750
33.4029
33.4029
33.3677
33.3853
Friday 27 June 2025 (27/06/2025)
33.3280
33.3188
33.3280
33.3036
33.3158
Thursday 26 June 2025 (26/06/2025)
33.4689
33.3386
33.4689
33.3386
33.4038
Wednesday 25 June 2025 (25/06/2025)
33.2780
33.3027
33.3086
33.2614
33.2850
Tuesday 24 June 2025 (24/06/2025)
33.7888
33.2760
33.7888
33.2740
33.5314
Monday 23 June 2025 (23/06/2025)
33.2304
33.2318
33.2486
33.1724
33.2105
Friday 20 June 2025 (20/06/2025)
33.4732
33.3185
33.4732
33.3125
33.3929
Thursday 19 June 2025 (19/06/2025)
33.2105
33.2630
33.3076
33.2105
33.2591
Wednesday 18 June 2025 (18/06/2025)
33.0845
33.2848
33.3124
33.0845
33.1985
Tuesday 17 June 2025 (17/06/2025)
33.2585
33.3669
33.3669
33.2585
33.3127
Monday 16 June 2025 (16/06/2025)
33.2603
33.2986
33.2986
33.2603
33.2795
Friday 13 June 2025 (13/06/2025)
33.1510
33.2670
33.2984
33.1510
33.2247
Thursday 12 June 2025 (12/06/2025)
33.4563
33.2605
33.4563
33.2559
33.3561
Wednesday 11 June 2025 (11/06/2025)
33.2386
33.2460
33.2930
33.2386
33.2658
Tuesday 10 June 2025 (10/06/2025)
33.1178
33.2232
33.3131
33.1178
33.2155
Monday 9 June 2025 (09/06/2025)
33.3434
33.2751
33.3434
33.2724
33.3079
Friday 6 June 2025 (06/06/2025)
33.1757
33.3018
33.3018
33.1757
33.2388
Thursday 5 June 2025 (05/06/2025)
33.3715
33.2458
33.3715
33.2425
33.3070
Wednesday 4 June 2025 (04/06/2025)
33.3065
33.2308
33.3065
33.2308
33.2687
Tuesday 3 June 2025 (03/06/2025)
33.2066
33.2863
33.2870
33.2046
33.2458
Monday 2 June 2025 (02/06/2025)
33.4520
33.2515
33.4520
33.2515
33.3518

May

Friday 30 May 2025 (30/05/2025)
33.2868
33.2586
33.2868
33.2579
33.2724
Thursday 29 May 2025 (29/05/2025)
33.2324
33.2794
33.2828
33.2324
33.2576
Wednesday 28 May 2025 (28/05/2025)
33.1544
33.2835
33.2835
33.1544
33.2190
Tuesday 27 May 2025 (27/05/2025)
33.2329
33.2382
33.2449
33.2269
33.2359
Monday 26 May 2025 (26/05/2025)
33.0998
33.2363
33.2349
33.0998
33.1674
Friday 23 May 2025 (23/05/2025)
33.3685
33.1659
33.3685
33.1572
33.2629
Thursday 22 May 2025 (22/05/2025)
33.0941
33.1243
33.1620
33.0934
33.1277
Wednesday 21 May 2025 (21/05/2025)
33.2756
33.1224
33.2756
33.1224
33.1990
Tuesday 20 May 2025 (20/05/2025)
33.0959
33.1397
33.1472
33.0891
33.1182
Monday 19 May 2025 (19/05/2025)
33.3367
33.1041
33.3367
33.0583
33.1975
Friday 16 May 2025 (16/05/2025)
33.1045
33.1018
33.1045
33.0327
33.0686
Thursday 15 May 2025 (15/05/2025)
33.0482
33.1085
33.1228
33.0482
33.0855
Wednesday 14 May 2025 (14/05/2025)
33.3053
33.1745
33.3053
33.1182
33.2118
Tuesday 13 May 2025 (13/05/2025)
33.0893
32.9540
33.0927
32.9540
33.0234
Monday 12 May 2025 (12/05/2025)
32.7696
32.9304
32.9304
32.7400
32.8352
Friday 9 May 2025 (09/05/2025)
32.9526
33.0512
33.0546
32.9526
33.0036
Thursday 8 May 2025 (08/05/2025)
32.9691
33.0236
33.0256
32.9691
32.9974
Wednesday 7 May 2025 (07/05/2025)
33.0556
33.0670
33.1143
33.0556
33.0850
Tuesday 6 May 2025 (06/05/2025)
33.2310
33.0658
33.2357
33.0651
33.1504
Monday 5 May 2025 (05/05/2025)
33.1754
33.1150
33.1754
33.1150
33.1452
Friday 2 May 2025 (02/05/2025)
33.0463
33.0869
33.0889
33.0408
33.0649
Thursday 1 May 2025 (01/05/2025)
33.1015
33.1942
33.1942
33.1015
33.1479

April

Wednesday 30 April 2025 (30/04/2025)
33.0025
33.0887
33.0887
32.9898
33.0393
Tuesday 29 April 2025 (29/04/2025)
33.1478
33.0723
33.1478
33.0515
33.0997
Monday 28 April 2025 (28/04/2025)
33.1323
33.0499
33.1750
33.0499
33.1125
Friday 25 April 2025 (25/04/2025)
33.0675
33.0723
33.1135
33.0716
33.0926
Thursday 24 April 2025 (24/04/2025)
33.1114
33.0634
33.1366
33.0634
33.1000
Wednesday 23 April 2025 (23/04/2025)
32.9259
33.0971
33.0971
32.9259
33.0115
Tuesday 22 April 2025 (22/04/2025)
32.7104
32.7231
32.7351
32.6864
32.7108
Monday 21 April 2025 (21/04/2025)
32.9539
32.8966
32.9539
32.8966
32.9253
Friday 18 April 2025 (18/04/2025)
33.0488
33.0488
33.0488
33.0488
33.0488
Thursday 17 April 2025 (17/04/2025)
33.0569
33.0488
33.0808
33.0569
33.0689
Wednesday 16 April 2025 (16/04/2025)
33.1481
33.0570
33.1481
33.0332
33.0907
Tuesday 15 April 2025 (15/04/2025)
33.2555
33.1001
33.2555
33.0981
33.1768
Monday 14 April 2025 (14/04/2025)
33.3285
33.1631
33.3285
33.1631
33.2458
Friday 11 April 2025 (11/04/2025)
33.4210
33.0847
33.4210
33.0675
33.2443
Thursday 10 April 2025 (10/04/2025)
33.4163
33.0772
33.4163
33.0772
33.2468
Wednesday 9 April 2025 (09/04/2025)
33.1565
33.1043
33.1565
33.0522
33.1044
Tuesday 8 April 2025 (08/04/2025)
32.9214
33.0548
33.0851
32.9214
33.0033
Monday 7 April 2025 (07/04/2025)
33.0050
33.0624
33.0624
32.9185
32.9905
Friday 4 April 2025 (04/04/2025)
32.7021
33.0230
33.0527
32.7021
32.8774
Thursday 3 April 2025 (03/04/2025)
33.0397
33.1027
33.0404
33.0397
33.0401
Wednesday 2 April 2025 (02/04/2025)
33.1335
33.0648
33.1335
33.0648
33.0992
Tuesday 1 April 2025 (01/04/2025)
33.0318
33.1356
33.1454
33.0318
33.0886

March

Monday 31 March 2025 (31/03/2025)
33.1109
33.0921
33.1109
33.0483
33.0796
Friday 28 March 2025 (28/03/2025)
33.0515
33.0335
33.0877
33.0251
33.0564
Thursday 27 March 2025 (27/03/2025)
33.1737
33.0544
33.1737
33.0544
33.1141
Wednesday 26 March 2025 (26/03/2025)
32.9346
33.0646
33.0646
32.9346
32.9996
Tuesday 25 March 2025 (25/03/2025)
33.1431
33.0720
33.1528
33.0902
33.1215
Monday 24 March 2025 (24/03/2025)
33.2327
33.1389
33.2327
33.0679
33.1503
Friday 21 March 2025 (21/03/2025)
33.0664
33.1172
33.1172
33.0664
33.0918
Thursday 20 March 2025 (20/03/2025)
33.0502
33.1189
33.1217
33.0349
33.0783
Wednesday 19 March 2025 (19/03/2025)
33.0709
33.0669
33.0709
33.0565
33.0637
Tuesday 18 March 2025 (18/03/2025)
33.0752
33.0744
33.0848
33.0475
33.0662
Monday 17 March 2025 (17/03/2025)
33.2104
33.0780
33.2104
33.0780
33.1442
Friday 14 March 2025 (14/03/2025)
33.0738
33.0773
33.0933
33.0592
33.0763
Thursday 13 March 2025 (13/03/2025)
33.0768
33.1019
33.1019
33.0622
33.0821
Wednesday 12 March 2025 (12/03/2025)
33.0702
33.1202
33.1188
33.0793
33.0991
Tuesday 11 March 2025 (11/03/2025)
33.1260
33.0730
33.1330
33.0730
33.1030
Monday 10 March 2025 (10/03/2025)
33.1253
33.1232
33.1470
33.1197
33.1334
Friday 7 March 2025 (07/03/2025)
33.1537
33.0859
33.1537
33.0560
33.1049
Thursday 6 March 2025 (06/03/2025)
33.0679
33.0840
33.1085
33.0533
33.0809
Wednesday 5 March 2025 (05/03/2025)
33.2778
33.0223
33.2778
33.0223
33.1501
Tuesday 4 March 2025 (04/03/2025)
33.2417
33.0967
33.2417
33.0727
33.1572
Monday 3 March 2025 (03/03/2025)
33.2756
33.0291
33.2756
33.0263
33.1510

February

Friday 28 February 2025 (28/02/2025)
32.9152
33.0703
33.0703
32.9152
32.9928
Thursday 27 February 2025 (27/02/2025)
33.0962
33.1197
33.1197
33.0862
33.1030
Wednesday 26 February 2025 (26/02/2025)
33.0439
33.0496
33.0980
33.0439
33.0710
Tuesday 25 February 2025 (25/02/2025)
33.1092
33.0239
33.1328
33.0161
33.0745
Monday 24 February 2025 (24/02/2025)
33.0649
33.0870
33.0891
33.0208
33.0550
Friday 21 February 2025 (21/02/2025)
33.0422
33.0936
33.0552
33.0422
33.0487
Thursday 20 February 2025 (20/02/2025)
33.1286
33.0536
33.1286
33.0536
33.0911
Wednesday 19 February 2025 (19/02/2025)
33.0237
33.0472
33.0751
33.0087
33.0419
Tuesday 18 February 2025 (18/02/2025)
33.1099
33.0913
33.1257
33.0713
33.0985
Monday 17 February 2025 (17/02/2025)
33.1164
33.1085
33.1171
33.1085
33.1128
Friday 14 February 2025 (14/02/2025)
33.3486
33.0481
33.3486
33.0481
33.1984
Thursday 13 February 2025 (13/02/2025)
33.2697
33.0890
33.2697
33.0342
33.1520
Wednesday 12 February 2025 (12/02/2025)
33.2360
33.2024
33.2425
33.0769
33.1597
Tuesday 11 February 2025 (11/02/2025)
32.9951
33.0038
33.0801
32.9951
33.0376
Monday 10 February 2025 (10/02/2025)
33.3787
33.0786
33.3231
33.0866
33.2049
Friday 7 February 2025 (07/02/2025)
33.3883
33.2655
33.3883
33.2182
33.3033
Thursday 6 February 2025 (06/02/2025)
32.8693
33.2168
33.2519
32.8693
33.0606
Wednesday 5 February 2025 (05/02/2025)
33.3282
33.1216
33.3282
33.0670
33.1976
Tuesday 4 February 2025 (04/02/2025)
33.3032
33.1064
33.3032
33.1064
33.2048
Monday 3 February 2025 (03/02/2025)
33.6953
33.4949
33.6961
33.4853
33.5907

January

Friday 31 January 2025 (31/01/2025)
33.1190
33.1981
33.2090
33.1190
33.1640
Thursday 30 January 2025 (30/01/2025)
33.1124
33.1125
33.1125
33.1124
33.1125
Wednesday 29 January 2025 (29/01/2025)
33.1010
33.1190
33.1321
33.0286
33.0804
Tuesday 28 January 2025 (28/01/2025)
32.9013
33.1039
33.1039
32.9013
33.0026
Monday 27 January 2025 (27/01/2025)
33.2737
33.1998
33.3180
33.1839
33.2510
Friday 24 January 2025 (24/01/2025)
33.4453
33.1734
33.4453
33.1734
33.3094
Thursday 23 January 2025 (23/01/2025)
33.2444
33.1706
33.2444
33.2256
33.2350
Wednesday 22 January 2025 (22/01/2025)
33.3909
33.2378
33.3909
33.2033
33.2971
Tuesday 21 January 2025 (21/01/2025)
33.2397
33.0297
33.2397
33.0297
33.1347
Monday 20 January 2025 (20/01/2025)
33.2439
33.1957
33.2737
33.1794
33.2266
Friday 17 January 2025 (17/01/2025)
33.1007
33.1218
33.1218
33.0955
33.1087
Thursday 16 January 2025 (16/01/2025)
32.9977
33.1088
33.1302
32.9977
33.0640
Wednesday 15 January 2025 (15/01/2025)
33.0969
33.0474
33.0969
33.0217
33.0593
Tuesday 14 January 2025 (14/01/2025)
33.2091
33.1103
33.2091
33.1029
33.1560
Monday 13 January 2025 (13/01/2025)
32.7553
33.0488
33.0905
32.7553
32.9229
Friday 10 January 2025 (10/01/2025)
33.2263
33.3956
33.3956
33.1823
33.2890
Thursday 9 January 2025 (09/01/2025)
33.0206
33.1909
33.2012
33.0206
33.1109
Wednesday 8 January 2025 (08/01/2025)
32.6136
33.1048
33.1084
32.6136
32.8610
Tuesday 7 January 2025 (07/01/2025)
33.1539
33.1625
33.1625
33.1280
33.1453
Monday 6 January 2025 (06/01/2025)
33.4738
33.1112
33.4738
33.0983
33.2861
Friday 3 January 2025 (03/01/2025)
33.1071
33.0919
33.1093
33.0846
33.0970
Thursday 2 January 2025 (02/01/2025)
32.5484
32.5588
32.5603
32.5484
32.5544
Wednesday 1 January 2025 (01/01/2025)
32.5484
32.5588
32.5603
32.5484
32.5544
Theme: GKNEWS