Live Rate

1 AED = 33.3227 BDT ▲ +0.1400%

High 33.3280

Low 33.3227

Open 33.3280

Prev. Close 33.2761

One Week

+0.00%

33.3280 H · 33.3227 L

One Month

+0.00%

33.7375 H · 33.1413 L

One Year

+0.00%

33.8480 H · 33.0535 L

Best Transfer Rate

33.2061

AED/BDT Currency Converter

Estimate conversions using the current market rate.

AED

⇄

BDT

Rate: 1 AED = 33.3227 BDT

🔔

Set a AED/BDT Rate Alert

We'll email you when the United Arab Emirates Dirham to Bangladesh Taka rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Bangladesh Taka exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/BDT rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily United Arab Emirates Dirham to Bangladesh Taka Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	33.3280	33.3227	33.3280	33.3227	33.3254
Fri 21 Aug	33.3280	33.3227	33.3280	33.3227	33.3254
Thu 20 Aug	33.3420	33.2761	33.3420	33.2761	33.3091
Wed 19 Aug	33.1752	33.1413	33.1799	33.1413	33.1583
Tue 18 Aug	33.3956	33.1712	33.3956	33.1712	33.2834
Mon 17 Aug	33.3568	33.3929	33.3929	33.3568	33.3749
Fri 14 Aug	33.4053	33.4329	33.4329	33.4053	33.4191
Thu 13 Aug	33.4053	33.4329	33.4329	33.4053	33.4191
Wed 12 Aug	33.5686	33.5720	33.5720	33.5686	33.5703
Tue 11 Aug	33.5502	33.6023	33.6023	33.5502	33.5763
Mon 10 Aug	33.6765	33.5958	33.6765	33.5883	33.6362
Fri 7 Aug	33.5647	33.5647	33.5647	33.5647	33.5647
Thu 6 Aug	33.6892	33.7178	33.7185	33.6892	33.7035
Wed 5 Aug	33.7375	33.6952	33.7375	33.6939	33.7164
Tue 4 Aug	33.6485	33.6761	33.6754	33.6445	33.6623
Mon 3 Aug	33.5658	33.6492	33.6107	33.6022	33.6075
Fri 31 Jul	33.5523	33.5665	33.5679	33.5523	33.5594
Thu 30 Jul	33.3839	33.3839	33.3839	33.3839	33.3839
Wed 29 Jul	33.6140	33.6340	33.6340	33.6133	33.6240
Tue 28 Jul	33.6892	33.5826	33.6809	33.5908	33.6359
Mon 27 Jul	33.5455	33.6899	33.6899	33.5442	33.6177
Fri 24 Jul	33.7062	33.5313	33.6333	33.6019	33.6188
Thu 23 Jul	33.5885	33.7103	33.7103	33.5851	33.6494
Wed 22 Jul	33.6222	33.5885	33.6222	33.5892	33.6054
Tue 21 Jul	33.4955	33.6249	33.6249	33.4955	33.5602
Mon 20 Jul	33.6697	33.6704	33.6704	33.6697	33.6701
Fri 17 Jul	33.6339	33.4789	33.6325	33.4802	33.5564
Thu 16 Jul	33.2562	33.6366	33.4883	33.4007	33.4464
Wed 15 Jul	33.5862	33.2421	33.5862	33.2421	33.4142
Tue 14 Jul	33.5758	33.5211	33.5758	33.5211	33.5485
Mon 13 Jul	33.5214	33.6463	33.6463	33.5214	33.5839
Fri 10 Jul	33.6176	33.5883	33.6176	33.5883	33.6030
Thu 9 Jul	33.5099	33.4024	33.5099	33.4024	33.4562
Wed 8 Jul	33.6042	33.5079	33.6042	33.5099	33.5561
Tue 7 Jul	33.4962	33.6015	33.5885	33.4997	33.5489
Mon 6 Jul	33.5719	33.4942	33.5352	33.5309	33.5331
Fri 3 Jul	33.4569	33.5699	33.5200	33.5046	33.5134
Thu 2 Jul	33.4548	33.4548	33.4548	33.4548	33.4548
Wed 1 Jul	33.4201	33.4625	33.4625	33.4201	33.4413
Tue 30 Jun	33.4867	33.4805	33.4867	33.4805	33.4836
Mon 29 Jun	33.5361	33.4839	33.5361	33.4839	33.5100
Fri 26 Jun	33.4021	33.5354	33.5354	33.4035	33.4688
Thu 25 Jun	33.4104	33.4028	33.4104	33.4035	33.4066
Wed 24 Jun	33.4077	33.4077	33.4077	33.4077	33.4077
Tue 23 Jun	33.3744	33.5440	33.5446	33.3744	33.4592
Mon 22 Jun	33.4912	33.4217	33.4939	33.4217	33.4565
Fri 19 Jun	33.4631	33.4404	33.4631	33.4397	33.4518
Thu 18 Jun	33.4178	33.4198	33.4198	33.4178	33.4188
Wed 17 Jun	33.3718	33.3718	33.3718	33.3718	33.3718
Tue 16 Jun	33.4639	33.4137	33.4639	33.4137	33.4388
Mon 15 Jun	33.4565	33.4565	33.4565	33.4565	33.4565
Fri 12 Jun	33.3489	33.4930	33.4930	33.3489	33.4210
Thu 11 Jun	33.4630	33.5334	33.5334	33.4630	33.4982
Wed 10 Jun	33.4936	33.4936	33.4936	33.4936	33.4936
Tue 9 Jun	33.5398	33.5398	33.5398	33.5398	33.5398
Mon 8 Jun	33.4258	33.4258	33.4258	33.4258	33.4258
Fri 5 Jun	33.4502	33.7324	33.6631	33.5191	33.5913
Thu 4 Jun	33.4848	33.4502	33.4848	33.4502	33.4675
Wed 3 Jun	33.3724	33.4943	33.4943	33.3724	33.4334
Tue 2 Jun	33.4406	33.4122	33.4412	33.4122	33.4264
Mon 1 Jun	33.4399	33.4399	33.4399	33.4399	33.4399
Fri 29 May	33.3077	33.2956	33.3077	33.2956	33.3017
Thu 28 May	33.4442	33.3083	33.4279	33.3245	33.3763
Wed 27 May	33.4069	33.4448	33.4455	33.4055	33.4259
Tue 26 May	33.5230	33.5230	33.5230	33.5230	33.5230
Mon 25 May	33.5480	33.5480	33.5480	33.5480	33.5480
Fri 22 May	33.5087	33.4245	33.5087	33.4245	33.4666
Thu 21 May	33.5236	33.5236	33.5236	33.5236	33.5236
Wed 20 May	33.4640	33.4640	33.4640	33.4640	33.4640
Tue 19 May	33.4458	33.4458	33.4458	33.4458	33.4458
Mon 18 May	33.5329	33.3523	33.5329	33.3523	33.4426
Fri 15 May	33.5717	33.5717	33.5717	33.5717	33.5717
Thu 14 May	33.5191	33.5239	33.5239	33.5191	33.5215
Wed 13 May	33.4843	33.3998	33.4850	33.3998	33.4421
Tue 12 May	33.2893	33.4850	33.4850	33.2893	33.3872
Mon 11 May	33.4253	33.4721	33.4701	33.4273	33.4487
Fri 8 May	33.3820	33.3520	33.3740	33.3673	33.3670
Thu 7 May	33.4394	33.3726	33.4394	33.3726	33.4060
Wed 6 May	33.3347	33.5649	33.5649	33.3347	33.4498
Tue 5 May	33.4205	33.3287	33.4205	33.3287	33.3746
Mon 4 May	33.2300	33.4339	33.4339	33.2300	33.3320
Fri 1 May	33.1814	33.1814	33.1814	33.1814	33.1814
Thu 30 Apr	33.5347	33.2852	33.5347	33.2852	33.4100
Wed 29 Apr	33.4220	33.4936	33.4936	33.4220	33.4578
Tue 28 Apr	33.7904	33.4173	33.6350	33.5716	33.6039
Mon 27 Apr	33.8480	33.8054	33.8480	33.8075	33.8267
Fri 24 Apr	33.3636	33.3636	33.3636	33.3636	33.3636
Thu 23 Apr	33.3515	33.3952	33.3952	33.3515	33.3734
Wed 22 Apr	33.4240	33.4274	33.4274	33.4240	33.4257
Tue 21 Apr	33.3595	33.3991	33.3971	33.3615	33.3793
Mon 20 Apr	33.3273	33.3843	33.3843	33.3273	33.3558
Fri 17 Apr	33.4191	33.3943	33.4191	33.3929	33.4067
Thu 16 Apr	33.3915	33.4552	33.4552	33.3915	33.4234
Wed 15 Apr	33.4431	33.4169	33.4431	33.4169	33.4300
Tue 14 Apr	33.4812	33.4805	33.4812	33.4805	33.4809
Mon 13 Apr	33.4035	33.4217	33.4217	33.4035	33.4126
Fri 10 Apr	33.3771	33.3778	33.3778	33.3771	33.3775
Thu 9 Apr	33.3881	33.3881	33.3881	33.3881	33.3881
Wed 8 Apr	33.4629	33.4629	33.4629	33.4629	33.4629
Tue 7 Apr	33.6144	33.5875	33.6144	33.5875	33.6010
Mon 6 Apr	33.2696	33.2716	33.2716	33.2696	33.2706
Fri 3 Apr	33.3684	33.3684	33.3684	33.3684	33.3684
Thu 2 Apr	33.0535	33.0535	33.0535	33.0535	33.0535
Wed 1 Apr	33.4430	33.4436	33.4436	33.4430	33.4433
Tue 31 Mar	33.2656	33.2656	33.2656	33.2656	33.2656
Mon 30 Mar	33.6204	33.6114	33.6162	33.6155	33.6159
Fri 27 Mar	33.2885	33.4037	33.4044	33.2906	33.3461
Thu 26 Mar	33.5112	33.2811	33.5112	33.2811	33.3962
Wed 25 Mar	33.3936	33.4614	33.4275	33.4248	33.4275
Tue 24 Mar	33.3062	33.3977	33.3936	33.3083	33.3520
Mon 23 Mar	33.5744	33.2161	33.5744	33.2161	33.3953
Fri 20 Mar	33.3906	33.6176	33.6176	33.3906	33.5041
Thu 19 Mar	33.5310	33.2735	33.4203	33.3838	33.4023
Wed 18 Mar	33.3279	33.5242	33.4319	33.4179	33.4261
Tue 17 Mar	33.4493	33.3272	33.4493	33.3272	33.3883
Mon 16 Mar	33.4691	33.3599	33.4691	33.3599	33.4145
Fri 13 Mar	33.4194	33.4684	33.4684	33.4215	33.4439
Thu 12 Mar	33.3374	33.4113	33.4113	33.3374	33.3744
Wed 11 Mar	33.3394	33.3408	33.3408	33.3381	33.3401
Tue 10 Mar	33.2756	33.3185	33.3185	33.2756	33.2971
Mon 9 Mar	33.2221	33.2844	33.2844	33.2221	33.2533
Fri 6 Mar	33.2736	33.1293	33.2269	33.1758	33.2015
Thu 5 Mar	33.2777	33.2729	33.2777	33.2729	33.2753
Wed 4 Mar	33.2770	33.2777	33.2777	33.2770	33.2774
Tue 3 Mar	33.0907	33.2890	33.2890	33.0907	33.1899
Mon 2 Mar	33.1755	33.3333	33.3333	33.1755	33.2544
Fri 27 Feb	33.1567	33.2935	33.2935	33.1567	33.2251
Thu 26 Feb	33.2253	33.3186	33.3005	33.2320	33.2720
Wed 25 Feb	33.2527	33.2299	33.2527	33.2299	33.2413
Tue 24 Feb	33.2526	33.2479	33.2533	33.2479	33.2503
Mon 23 Feb	33.2163	33.1989	33.2123	33.2022	33.2076
Fri 20 Feb	33.2895	33.2398	33.2922	33.2398	33.2647
Thu 19 Feb	33.3501	33.2882	33.3501	33.2888	33.3192
Wed 18 Feb	33.3615	33.3481	33.3615	33.3481	33.3548
Tue 17 Feb	33.3486	33.3756	33.3830	33.3486	33.3621
Mon 16 Feb	33.2488	33.3526	33.3526	33.2488	33.3007
Fri 13 Feb	33.2527	33.2428	33.2527	33.2428	33.2478
Thu 12 Feb	33.3526	33.3526	33.3526	33.3526	33.3526
Wed 11 Feb	33.3865	33.3858	33.3865	33.3858	33.3862
Tue 10 Feb	33.2763	33.2763	33.2763	33.2763	33.2763
Mon 9 Feb	33.3253	33.2005	33.3253	33.2005	33.2629
Fri 6 Feb	33.3809	33.2314	33.3809	33.2314	33.3062
Thu 5 Feb	33.3139	33.3132	33.3139	33.3132	33.3136
Wed 4 Feb	33.3054	33.4225	33.4225	33.3054	33.3640
Tue 3 Feb	33.1849	33.1849	33.1849	33.1849	33.1849
Mon 2 Feb	33.3380	33.4217	33.4217	33.3380	33.3799
Fri 30 Jan	33.2426	33.4419	33.4379	33.2426	33.3423
Thu 29 Jan	33.3379	33.2433	33.3379	33.2426	33.2906
Wed 28 Jan	33.2990	33.2990	33.2990	33.2990	33.2990
Tue 27 Jan	33.2141	33.1309	33.2141	33.1309	33.1725
Mon 26 Jan	33.3448	33.2108	33.3448	33.2108	33.2778
Fri 23 Jan	33.3737	33.3737	33.3737	33.3737	33.3737
Thu 22 Jan	33.2590	33.1282	33.2597	33.1282	33.1936
Wed 21 Jan	33.3070	33.2489	33.3070	33.2489	33.2780
Tue 20 Jan	33.3557	33.3030	33.3557	33.2996	33.3294
Mon 19 Jan	33.3516	33.3652	33.3652	33.3516	33.3584
Fri 16 Jan	33.3320	33.3571	33.3571	33.3320	33.3446
Thu 15 Jan	33.3252	33.3543	33.3543	33.3252	33.3398
Wed 14 Jan	33.3185	33.3279	33.3279	33.3185	33.3232
Tue 13 Jan	33.2646	33.3718	33.3577	33.2788	33.3182
Mon 12 Jan	33.1312	33.2572	33.2565	33.1319	33.1942
Fri 9 Jan	33.2205	33.2731	33.2731	33.2205	33.2468
Thu 8 Jan	33.2074	33.3083	33.3083	33.2074	33.2579
Wed 7 Jan	33.3266	33.3347	33.3354	33.3253	33.3307
Tue 6 Jan	33.2461	33.3286	33.3286	33.2435	33.2874
Mon 5 Jan	33.2249	33.1247	33.2343	33.1247	33.1748
Fri 2 Jan	33.2814	33.2135	33.2814	33.2135	33.2475
Thu 1 Jan	33.3063	33.3063	33.3063	33.3063	33.3063

AED/BDT Historical Data

Long-term AED/BDT historical data

Daily closing rates going back decades: full historical archive

→

AED/BDT Exchange Rate (United Arab Emirates Dirham to Bangladesh Taka)