United Arab Emirates Dirham to Barbadian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 0.5486 BBD

+0.3292%

0.5494

= today's high

0.5486

= low

0.5494

= open

0.5468

= yesterday's close

> Compare Today's Best Barbadian Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

0.5486

is the live market rate

0.5467

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.5527

= current week high

0.5468

= current week low

One Month:

0%

0.5527

= current month high

0.5468

= current month low

One Year:

0%

0.5583

= current year high

0.5419

= current year low

Click to View Long-term Historical Data

Interday AED/BBD Chart

Monthly AED/BBD Chart

Interactive AED/BBD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/BBD News

Daily United Arab Emirates Dirham to Barbadian Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.5494	0.5486	0.5490
Thursday 4 December 2025 (04/12/2025)	0.5494	0.5486	0.5494	0.5486	0.5490
Wednesday 3 December 2025 (03/12/2025)	0.5527	0.5468	0.5527	0.5468	0.5498
Tuesday 2 December 2025 (02/12/2025)	0.5492	0.5488	0.5492	0.5488	0.5490
Monday 1 December 2025 (01/12/2025)	0.5490	0.5492	0.5492	0.5490	0.5491
November
Friday 28 November 2025 (28/11/2025)	0.5475	0.5475	0.5478	0.5475	0.5477
Thursday 27 November 2025 (27/11/2025)	0.5485	0.5485	0.5485	0.5485	0.5485
Wednesday 26 November 2025 (26/11/2025)	0.5471	0.5448	0.5471	0.5448	0.5460
Tuesday 25 November 2025 (25/11/2025)	0.5489	0.5457	0.5489	0.5457	0.5473
Monday 24 November 2025 (24/11/2025)	0.5493	0.5488	0.5493	0.5488	0.5491
Friday 21 November 2025 (21/11/2025)	0.5479	0.5471	0.5477	0.5472	0.5475
Thursday 20 November 2025 (20/11/2025)	0.5479	0.5479	0.5479	0.5479	0.5479
Wednesday 19 November 2025 (19/11/2025)	0.5507	0.5507	0.5507	0.5506	0.5507
Tuesday 18 November 2025 (18/11/2025)	0.5471	0.5485	0.5485	0.5471	0.5478
Monday 17 November 2025 (17/11/2025)	0.5493	0.5486	0.5493	0.5486	0.5490
Friday 14 November 2025 (14/11/2025)	0.5475	0.5475	0.5475	0.5475	0.5475
Thursday 13 November 2025 (13/11/2025)	0.5490	0.5464	0.5490	0.5464	0.5477
Wednesday 12 November 2025 (12/11/2025)	0.5481	0.5481	0.5481	0.5481	0.5481
Tuesday 11 November 2025 (11/11/2025)	0.5481	0.5470	0.5481	0.5470	0.5476
Monday 10 November 2025 (10/11/2025)	0.5498	0.5481	0.5498	0.5481	0.5490
Friday 7 November 2025 (07/11/2025)	0.5476	0.5476	0.5476	0.5476	0.5476
Thursday 6 November 2025 (06/11/2025)	0.5453	0.5453	0.5453	0.5453	0.5453
Wednesday 5 November 2025 (05/11/2025)	0.5487	0.5482	0.5487	0.5482	0.5485
Tuesday 4 November 2025 (04/11/2025)	0.5450	0.5500	0.5500	0.5450	0.5475
Monday 3 November 2025 (03/11/2025)	0.5478	0.5478	0.5478	0.5478	0.5478
October
Friday 31 October 2025 (31/10/2025)	0.5444	0.5486	0.5486	0.5444	0.5465
Thursday 30 October 2025 (30/10/2025)	0.5462	0.5462	0.5462	0.5462	0.5462
Wednesday 29 October 2025 (29/10/2025)	0.5479	0.5479	0.5479	0.5479	0.5479
Tuesday 28 October 2025 (28/10/2025)	0.5496	0.5496	0.5496	0.5496	0.5496
Monday 27 October 2025 (27/10/2025)	0.5505	0.5494	0.5505	0.5494	0.5500
Friday 24 October 2025 (24/10/2025)	0.5486	0.5493	0.5493	0.5486	0.5490
Thursday 23 October 2025 (23/10/2025)	0.5496	0.5496	0.5496	0.5496	0.5496
Wednesday 22 October 2025 (22/10/2025)	0.5485	0.5460	0.5485	0.5461	0.5473
Tuesday 21 October 2025 (21/10/2025)	0.5472	0.5484	0.5484	0.5472	0.5478
Monday 20 October 2025 (20/10/2025)	0.5495	0.5480	0.5494	0.5481	0.5488
Friday 17 October 2025 (17/10/2025)	0.5488	0.5495	0.5495	0.5488	0.5492
Thursday 16 October 2025 (16/10/2025)	0.5500	0.5485	0.5500	0.5485	0.5493
Wednesday 15 October 2025 (15/10/2025)	0.5469	0.5469	0.5469	0.5469	0.5469
Tuesday 14 October 2025 (14/10/2025)	0.5460	0.5473	0.5473	0.5459	0.5466
Monday 13 October 2025 (13/10/2025)	0.5483	0.5489	0.5489	0.5483	0.5486
Friday 10 October 2025 (10/10/2025)	0.5467	0.5457	0.5467	0.5457	0.5462
Thursday 9 October 2025 (09/10/2025)	0.5470	0.5509	0.5509	0.5470	0.5490
Wednesday 8 October 2025 (08/10/2025)	0.5474	0.5486	0.5486	0.5474	0.5480
Tuesday 7 October 2025 (07/10/2025)	0.5462	0.5479	0.5479	0.5462	0.5471
Monday 6 October 2025 (06/10/2025)	0.5458	0.5458	0.5458	0.5458	0.5458
Friday 3 October 2025 (03/10/2025)	0.5473	0.5473	0.5473	0.5473	0.5473
Thursday 2 October 2025 (02/10/2025)	0.5484	0.5488	0.5488	0.5484	0.5486
Wednesday 1 October 2025 (01/10/2025)	0.5471	0.5471	0.5471	0.5471	0.5471
September
Tuesday 30 September 2025 (30/09/2025)	0.5495	0.5476	0.5495	0.5476	0.5486
Monday 29 September 2025 (29/09/2025)	0.5494	0.5494	0.5494	0.5494	0.5494
Friday 26 September 2025 (26/09/2025)	0.5487	0.5458	0.5487	0.5457	0.5472
Thursday 25 September 2025 (25/09/2025)	0.5484	0.5527	0.5527	0.5484	0.5506
Wednesday 24 September 2025 (24/09/2025)	0.5461	0.5495	0.5496	0.5461	0.5479
Tuesday 23 September 2025 (23/09/2025)	0.5480	0.5480	0.5480	0.5480	0.5480
Monday 22 September 2025 (22/09/2025)	0.5463	0.5485	0.5484	0.5465	0.5475
Friday 19 September 2025 (19/09/2025)	0.5461	0.5461	0.5461	0.5461	0.5461
Thursday 18 September 2025 (18/09/2025)	0.5475	0.5518	0.5518	0.5475	0.5497
Wednesday 17 September 2025 (17/09/2025)	0.5474	0.5474	0.5474	0.5474	0.5474
Tuesday 16 September 2025 (16/09/2025)	0.5476	0.5476	0.5476	0.5476	0.5476
Monday 15 September 2025 (15/09/2025)	0.5487	0.5484	0.5487	0.5484	0.5486
Friday 12 September 2025 (12/09/2025)	0.5477	0.5487	0.5487	0.5477	0.5482
Thursday 11 September 2025 (11/09/2025)	0.5481	0.5458	0.5472	0.5466	0.5469
Wednesday 10 September 2025 (10/09/2025)	0.5482	0.5480	0.5482	0.5480	0.5481
Tuesday 9 September 2025 (09/09/2025)	0.5495	0.5499	0.5499	0.5495	0.5497
Monday 8 September 2025 (08/09/2025)	0.5485	0.5473	0.5485	0.5473	0.5479
Friday 5 September 2025 (05/09/2025)	0.5506	0.5469	0.5506	0.5469	0.5488
Thursday 4 September 2025 (04/09/2025)	0.5486	0.5491	0.5491	0.5486	0.5489
Wednesday 3 September 2025 (03/09/2025)	0.5488	0.5466	0.5488	0.5466	0.5477
Tuesday 2 September 2025 (02/09/2025)	0.5448	0.5476	0.5476	0.5448	0.5462
Monday 1 September 2025 (01/09/2025)	0.5511	0.5511	0.5511	0.5511	0.5511
August
Friday 29 August 2025 (29/08/2025)	0.5470	0.5487	0.5487	0.5470	0.5479
Thursday 28 August 2025 (28/08/2025)	0.5497	0.5497	0.5497	0.5497	0.5497
Wednesday 27 August 2025 (27/08/2025)	0.5484	0.5458	0.5481	0.5461	0.5471
Tuesday 26 August 2025 (26/08/2025)	0.5483	0.5484	0.5484	0.5483	0.5484
Monday 25 August 2025 (25/08/2025)	0.5484	0.5487	0.5487	0.5484	0.5486
Friday 22 August 2025 (22/08/2025)	0.5500	0.5448	0.5478	0.5469	0.5474
Thursday 21 August 2025 (21/08/2025)	0.5481	0.5499	0.5499	0.5481	0.5490
Wednesday 20 August 2025 (20/08/2025)	0.5482	0.5493	0.5493	0.5482	0.5488
Tuesday 19 August 2025 (19/08/2025)	0.5505	0.5508	0.5508	0.5505	0.5507
Monday 18 August 2025 (18/08/2025)	0.5490	0.5512	0.5512	0.5489	0.5501
Friday 15 August 2025 (15/08/2025)	0.5490	0.5497	0.5501	0.5490	0.5496
Thursday 14 August 2025 (14/08/2025)	0.5501	0.5499	0.5502	0.5497	0.5500
Wednesday 13 August 2025 (13/08/2025)	0.5532	0.5499	0.5532	0.5499	0.5516
Tuesday 12 August 2025 (12/08/2025)	0.5509	0.5484	0.5509	0.5484	0.5497
Monday 11 August 2025 (11/08/2025)	0.5498	0.5504	0.5504	0.5490	0.5497
Friday 8 August 2025 (08/08/2025)	0.5503	0.5501	0.5503	0.5494	0.5499
Thursday 7 August 2025 (07/08/2025)	0.5546	0.5505	0.5546	0.5504	0.5525
Wednesday 6 August 2025 (06/08/2025)	0.5513	0.5501	0.5513	0.5498	0.5506
Tuesday 5 August 2025 (05/08/2025)	0.5496	0.5495	0.5498	0.5496	0.5497
Monday 4 August 2025 (04/08/2025)	0.5499	0.5495	0.5506	0.5495	0.5501
Friday 1 August 2025 (01/08/2025)	0.5471	0.5487	0.5497	0.5471	0.5484
July
Thursday 31 July 2025 (31/07/2025)	0.5453	0.5496	0.5497	0.5453	0.5475
Wednesday 30 July 2025 (30/07/2025)	0.5513	0.5509	0.5513	0.5495	0.5504
Tuesday 29 July 2025 (29/07/2025)	0.5473	0.5511	0.5513	0.5473	0.5493
Monday 28 July 2025 (28/07/2025)	0.5493	0.5495	0.5500	0.5493	0.5497
Friday 25 July 2025 (25/07/2025)	0.5471	0.5501	0.5501	0.5471	0.5486
Thursday 24 July 2025 (24/07/2025)	0.5495	0.5503	0.5503	0.5492	0.5498
Wednesday 23 July 2025 (23/07/2025)	0.5515	0.5494	0.5515	0.5494	0.5505
Tuesday 22 July 2025 (22/07/2025)	0.5504	0.5493	0.5504	0.5493	0.5499
Monday 21 July 2025 (21/07/2025)	0.5506	0.5494	0.5508	0.5494	0.5501
Friday 18 July 2025 (18/07/2025)	0.5517	0.5495	0.5517	0.5494	0.5506
Thursday 17 July 2025 (17/07/2025)	0.5495	0.5499	0.5501	0.5495	0.5498
Wednesday 16 July 2025 (16/07/2025)	0.5481	0.5498	0.5500	0.5481	0.5491
Tuesday 15 July 2025 (15/07/2025)	0.5491	0.5501	0.5501	0.5491	0.5496
Monday 14 July 2025 (14/07/2025)	0.5494	0.5502	0.5502	0.5494	0.5498
Friday 11 July 2025 (11/07/2025)	0.5480	0.5505	0.5505	0.5480	0.5493
Thursday 10 July 2025 (10/07/2025)	0.5501	0.5505	0.5505	0.5495	0.5500
Wednesday 9 July 2025 (09/07/2025)	0.5497	0.5494	0.5497	0.5494	0.5496
Tuesday 8 July 2025 (08/07/2025)	0.5480	0.5496	0.5496	0.5477	0.5487
Monday 7 July 2025 (07/07/2025)	0.5474	0.5491	0.5495	0.5474	0.5485
Friday 4 July 2025 (04/07/2025)	0.5496	0.5495	0.5496	0.5494	0.5495
Thursday 3 July 2025 (03/07/2025)	0.5486	0.5499	0.5500	0.5486	0.5493
Wednesday 2 July 2025 (02/07/2025)	0.5475	0.5504	0.5504	0.5475	0.5490
Tuesday 1 July 2025 (01/07/2025)	0.5523	0.5501	0.5523	0.5496	0.5510
June
Monday 30 June 2025 (30/06/2025)	0.5491	0.5495	0.5495	0.5489	0.5492
Friday 27 June 2025 (27/06/2025)	0.5502	0.5500	0.5502	0.5498	0.5500
Thursday 26 June 2025 (26/06/2025)	0.5525	0.5504	0.5525	0.5504	0.5515
Wednesday 25 June 2025 (25/06/2025)	0.5493	0.5498	0.5498	0.5491	0.5495
Tuesday 24 June 2025 (24/06/2025)	0.5578	0.5494	0.5578	0.5493	0.5536
Monday 23 June 2025 (23/06/2025)	0.5487	0.5488	0.5490	0.5478	0.5484
Friday 20 June 2025 (20/06/2025)	0.5528	0.5503	0.5528	0.5502	0.5515
Thursday 19 June 2025 (19/06/2025)	0.5484	0.5493	0.5500	0.5484	0.5492
Wednesday 18 June 2025 (18/06/2025)	0.5462	0.5496	0.5500	0.5462	0.5481
Tuesday 17 June 2025 (17/06/2025)	0.5491	0.5509	0.5509	0.5491	0.5500
Monday 16 June 2025 (16/06/2025)	0.5515	0.5497	0.5515	0.5497	0.5506
Friday 13 June 2025 (13/06/2025)	0.5478	0.5497	0.5502	0.5478	0.5490
Thursday 12 June 2025 (12/06/2025)	0.5528	0.5495	0.5528	0.5494	0.5511
Wednesday 11 June 2025 (11/06/2025)	0.5492	0.5493	0.5501	0.5492	0.5497
Tuesday 10 June 2025 (10/06/2025)	0.5472	0.5489	0.5504	0.5472	0.5488
Monday 9 June 2025 (09/06/2025)	0.5509	0.5497	0.5509	0.5497	0.5503
Friday 6 June 2025 (06/06/2025)	0.5481	0.5502	0.5502	0.5481	0.5492
Thursday 5 June 2025 (05/06/2025)	0.5513	0.5492	0.5513	0.5492	0.5503
Wednesday 4 June 2025 (04/06/2025)	0.5503	0.5491	0.5503	0.5491	0.5497
Tuesday 3 June 2025 (03/06/2025)	0.5486	0.5499	0.5499	0.5485	0.5492
Monday 2 June 2025 (02/06/2025)	0.5527	0.5494	0.5527	0.5494	0.5511
May
Friday 30 May 2025 (30/05/2025)	0.5500	0.5495	0.5500	0.5495	0.5498
Thursday 29 May 2025 (29/05/2025)	0.5492	0.5499	0.5500	0.5492	0.5496
Wednesday 28 May 2025 (28/05/2025)	0.5478	0.5499	0.5499	0.5478	0.5489
Tuesday 27 May 2025 (27/05/2025)	0.5500	0.5495	0.5499	0.5497	0.5498
Monday 26 May 2025 (26/05/2025)	0.5513	0.5500	0.5513	0.5500	0.5507
Friday 23 May 2025 (23/05/2025)	0.5531	0.5498	0.5531	0.5496	0.5514
Thursday 22 May 2025 (22/05/2025)	0.5486	0.5491	0.5497	0.5486	0.5492
Wednesday 21 May 2025 (21/05/2025)	0.5516	0.5491	0.5516	0.5491	0.5504
Tuesday 20 May 2025 (20/05/2025)	0.5491	0.5498	0.5499	0.5490	0.5495
Monday 19 May 2025 (19/05/2025)	0.5539	0.5501	0.5539	0.5493	0.5516
Friday 16 May 2025 (16/05/2025)	0.5501	0.5500	0.5501	0.5489	0.5495
Thursday 15 May 2025 (15/05/2025)	0.5492	0.5502	0.5505	0.5492	0.5499
Wednesday 14 May 2025 (14/05/2025)	0.5534	0.5513	0.5534	0.5503	0.5519
Tuesday 13 May 2025 (13/05/2025)	0.5499	0.5476	0.5499	0.5476	0.5488
Monday 12 May 2025 (12/05/2025)	0.5446	0.5473	0.5473	0.5441	0.5457
Friday 9 May 2025 (09/05/2025)	0.5476	0.5493	0.5493	0.5476	0.5485
Thursday 8 May 2025 (08/05/2025)	0.5479	0.5488	0.5488	0.5479	0.5484
Wednesday 7 May 2025 (07/05/2025)	0.5493	0.5495	0.5503	0.5493	0.5498
Tuesday 6 May 2025 (06/05/2025)	0.5522	0.5495	0.5523	0.5495	0.5509
Monday 5 May 2025 (05/05/2025)	0.5513	0.5503	0.5513	0.5503	0.5508
Friday 2 May 2025 (02/05/2025)	0.5492	0.5499	0.5499	0.5491	0.5495
Thursday 1 May 2025 (01/05/2025)	0.5501	0.5516	0.5516	0.5501	0.5509
April
Wednesday 30 April 2025 (30/04/2025)	0.5485	0.5499	0.5499	0.5482	0.5491
Tuesday 29 April 2025 (29/04/2025)	0.5466	0.5454	0.5466	0.5450	0.5458
Monday 28 April 2025 (28/04/2025)	0.5506	0.5492	0.5513	0.5492	0.5503
Friday 25 April 2025 (25/04/2025)	0.5496	0.5496	0.5504	0.5496	0.5500
Thursday 24 April 2025 (24/04/2025)	0.5502	0.5494	0.5507	0.5494	0.5501
Wednesday 23 April 2025 (23/04/2025)	0.5472	0.5500	0.5500	0.5472	0.5486
Tuesday 22 April 2025 (22/04/2025)	0.5436	0.5438	0.5440	0.5432	0.5436
Monday 21 April 2025 (21/04/2025)	0.5476	0.5467	0.5476	0.5467	0.5472
Friday 18 April 2025 (18/04/2025)	0.5492	0.5492	0.5492	0.5492	0.5492
Thursday 17 April 2025 (17/04/2025)	0.5482	0.5492	0.5497	0.5482	0.5490
Wednesday 16 April 2025 (16/04/2025)	0.5509	0.5494	0.5509	0.5490	0.5500
Tuesday 15 April 2025 (15/04/2025)	0.5526	0.5501	0.5526	0.5500	0.5513
Monday 14 April 2025 (14/04/2025)	0.5537	0.5510	0.5537	0.5510	0.5524
Friday 11 April 2025 (11/04/2025)	0.5554	0.5498	0.5554	0.5495	0.5525
Thursday 10 April 2025 (10/04/2025)	0.5553	0.5497	0.5553	0.5497	0.5525
Wednesday 9 April 2025 (09/04/2025)	0.5511	0.5502	0.5511	0.5493	0.5502
Tuesday 8 April 2025 (08/04/2025)	0.5471	0.5493	0.5498	0.5471	0.5485
Monday 7 April 2025 (07/04/2025)	0.5485	0.5494	0.5494	0.5470	0.5482
Friday 4 April 2025 (04/04/2025)	0.5435	0.5488	0.5493	0.5435	0.5464
Thursday 3 April 2025 (03/04/2025)	0.5583	0.5501	0.5583	0.5491	0.5537
Wednesday 2 April 2025 (02/04/2025)	0.5505	0.5493	0.5505	0.5493	0.5499
Tuesday 1 April 2025 (01/04/2025)	0.5488	0.5505	0.5507	0.5488	0.5498
March
Monday 31 March 2025 (31/03/2025)	0.5500	0.5497	0.5500	0.5490	0.5495
Friday 28 March 2025 (28/03/2025)	0.5491	0.5488	0.5497	0.5486	0.5492
Thursday 27 March 2025 (27/03/2025)	0.5512	0.5492	0.5512	0.5492	0.5502
Wednesday 26 March 2025 (26/03/2025)	0.5474	0.5496	0.5496	0.5474	0.5485
Tuesday 25 March 2025 (25/03/2025)	0.5504	0.5496	0.5509	0.5496	0.5503
Monday 24 March 2025 (24/03/2025)	0.5522	0.5507	0.5522	0.5495	0.5509
Friday 21 March 2025 (21/03/2025)	0.5495	0.5503	0.5503	0.5495	0.5499
Thursday 20 March 2025 (20/03/2025)	0.5492	0.5504	0.5504	0.5490	0.5497
Wednesday 19 March 2025 (19/03/2025)	0.5498	0.5495	0.5498	0.5493	0.5496
Tuesday 18 March 2025 (18/03/2025)	0.5497	0.5497	0.5498	0.5492	0.5495
Monday 17 March 2025 (17/03/2025)	0.5519	0.5497	0.5519	0.5497	0.5508
Friday 14 March 2025 (14/03/2025)	0.5501	0.5497	0.5500	0.5498	0.5499
Thursday 13 March 2025 (13/03/2025)	0.5496	0.5500	0.5500	0.5494	0.5497
Wednesday 12 March 2025 (12/03/2025)	0.5509	0.5503	0.5511	0.5503	0.5507
Tuesday 11 March 2025 (11/03/2025)	0.5505	0.5496	0.5506	0.5496	0.5501
Monday 10 March 2025 (10/03/2025)	0.5505	0.5504	0.5508	0.5504	0.5506
Friday 7 March 2025 (07/03/2025)	0.5509	0.5498	0.5509	0.5493	0.5501
Thursday 6 March 2025 (06/03/2025)	0.5496	0.5498	0.5502	0.5493	0.5498
Wednesday 5 March 2025 (05/03/2025)	0.5530	0.5487	0.5530	0.5487	0.5509
Tuesday 4 March 2025 (04/03/2025)	0.5524	0.5500	0.5524	0.5496	0.5510
Monday 3 March 2025 (03/03/2025)	0.5530	0.5489	0.5530	0.5488	0.5509
February
Friday 28 February 2025 (28/02/2025)	0.5470	0.5496	0.5496	0.5470	0.5483
Thursday 27 February 2025 (27/02/2025)	0.5500	0.5504	0.5504	0.5499	0.5502
Wednesday 26 February 2025 (26/02/2025)	0.5492	0.5493	0.5501	0.5492	0.5497
Tuesday 25 February 2025 (25/02/2025)	0.5502	0.5488	0.5506	0.5487	0.5497
Monday 24 February 2025 (24/02/2025)	0.5495	0.5498	0.5499	0.5487	0.5493
Friday 21 February 2025 (21/02/2025)	0.5508	0.5499	0.5508	0.5493	0.5501
Thursday 20 February 2025 (20/02/2025)	0.5505	0.5492	0.5505	0.5492	0.5499
Wednesday 19 February 2025 (19/02/2025)	0.5488	0.5492	0.5497	0.5486	0.5492
Tuesday 18 February 2025 (18/02/2025)	0.5503	0.5499	0.5505	0.5496	0.5501
Monday 17 February 2025 (17/02/2025)	0.5504	0.5502	0.5504	0.5502	0.5503
Friday 14 February 2025 (14/02/2025)	0.5542	0.5492	0.5542	0.5492	0.5517
Thursday 13 February 2025 (13/02/2025)	0.5529	0.5499	0.5529	0.5490	0.5510
Wednesday 12 February 2025 (12/02/2025)	0.5523	0.5518	0.5525	0.5497	0.5511
Tuesday 11 February 2025 (11/02/2025)	0.5483	0.5485	0.5497	0.5483	0.5490
Monday 10 February 2025 (10/02/2025)	0.5526	0.5497	0.5517	0.5498	0.5508
Friday 7 February 2025 (07/02/2025)	0.5528	0.5508	0.5528	0.5500	0.5514
Thursday 6 February 2025 (06/02/2025)	0.5442	0.5500	0.5505	0.5442	0.5474
Wednesday 5 February 2025 (05/02/2025)	0.5538	0.5504	0.5538	0.5495	0.5517
Tuesday 4 February 2025 (04/02/2025)	0.5514	0.5482	0.5514	0.5482	0.5498
Monday 3 February 2025 (03/02/2025)	0.5579	0.5546	0.5579	0.5544	0.5562
January
Friday 31 January 2025 (31/01/2025)	0.5480	0.5497	0.5499	0.5480	0.5490
Thursday 30 January 2025 (30/01/2025)	0.5502	0.5482	0.5502	0.5482	0.5492
Wednesday 29 January 2025 (29/01/2025)	0.5503	0.5504	0.5506	0.5491	0.5499
Tuesday 28 January 2025 (28/01/2025)	0.5469	0.5503	0.5503	0.5469	0.5486
Monday 27 January 2025 (27/01/2025)	0.5509	0.5497	0.5517	0.5494	0.5506
Friday 24 January 2025 (24/01/2025)	0.5537	0.5492	0.5537	0.5492	0.5515
Thursday 23 January 2025 (23/01/2025)	0.5504	0.5492	0.5504	0.5501	0.5503
Wednesday 22 January 2025 (22/01/2025)	0.5528	0.5503	0.5528	0.5497	0.5513
Tuesday 21 January 2025 (21/01/2025)	0.5513	0.5478	0.5513	0.5478	0.5496
Monday 20 January 2025 (20/01/2025)	0.5507	0.5499	0.5512	0.5497	0.5505
Friday 17 January 2025 (17/01/2025)	0.5492	0.5504	0.5504	0.5491	0.5498
Thursday 16 January 2025 (16/01/2025)	0.5483	0.5502	0.5505	0.5483	0.5494
Wednesday 15 January 2025 (15/01/2025)	0.5518	0.5480	0.5518	0.5476	0.5497
Tuesday 14 January 2025 (14/01/2025)	0.5519	0.5502	0.5519	0.5501	0.5510
Monday 13 January 2025 (13/01/2025)	0.5443	0.5492	0.5499	0.5443	0.5471
Friday 10 January 2025 (10/01/2025)	0.5499	0.5527	0.5527	0.5492	0.5510
Thursday 9 January 2025 (09/01/2025)	0.5465	0.5494	0.5495	0.5465	0.5480
Wednesday 8 January 2025 (08/01/2025)	0.5419	0.5501	0.5502	0.5419	0.5461
Tuesday 7 January 2025 (07/01/2025)	0.5498	0.5500	0.5500	0.5494	0.5497
Monday 6 January 2025 (06/01/2025)	0.5563	0.5502	0.5563	0.5500	0.5532
Friday 3 January 2025 (03/01/2025)	0.5501	0.5498	0.5501	0.5497	0.5499
Thursday 2 January 2025 (02/01/2025)	0.5478	0.5501	0.5502	0.5478	0.5490
Wednesday 1 January 2025 (01/01/2025)	0.5478	0.5501	0.5502	0.5478	0.5490