Cardano (ADA) Price in Euro Today: 0.3792

Euro price of Cardano (ADA)

1 ADA =0.3792 EUR
Percentage change:-3.93%
0.5 ADA =0.1896 EUR
0.25 ADA =0.0948 EUR
0.10 ADA =0.0379 EUR
0.05 ADA =0.0190 EUR
Today's High:0.3966 EUR
Today's Low:0.3770 EUR
Market Capitalisation:13,414,675,244 EUR
Volume:329,030,864.00 USD

Top Gainers

#NamePriceVolume24h
10 ton Toncoin TON $ 7.8973
$ 826514704.8915
5.4357%
19 uni Uniswap UNI $ 10.3264
$ 428020407.7186
3.2157%
6 usdc USDC USDC $ 1.0002
$ 5615355041.6685
0.4756%
24 dai Dai DAI $ 0.9987
$ 357570085.539
0.3108%
3 usdt Tether USDT $ 0.9988
$ 40616432824.29
0.2978%

Top Losers

#NamePriceVolume24h
39 stx Stacks STX $ 1.9155
$ 105701365.0013
11.1527%
44 inj Injective INJ $ 26.5382
$ 217410668.9807
8.9194%
20 near NEAR Protocol NEAR $ 5.5217
$ 348704764.4205
8.7733%
26 pepe Pepe PEPE $ 0.00001100
$ 775189622.9516
8.7463%
29 fet Fetch.ai FET $ 1.4660
$ 177074356.2321
8.7052%

Exchange Rate History for CARDANO To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.5400

High: 0.5660

Low: 0.5368

Close: 0.5651

2

Open: 0.5651

High: 0.5776

Low: 0.5512

Close: 0.5533

3

Open: 0.5533

High: 0.5656

Low: 0.4795

Close: 0.5114

4

Open: 0.5114

High: 0.5290

Low: 0.5046

Close: 0.5208

5

Open: 0.5208

High: 0.5239

Low: 0.4784

Close: 0.4956

6

Open: 0.4956

High: 0.4971

Low: 0.4648

Close: 0.4788

7

Open: 0.4788

High: 0.4852

Low: 0.4473

Close: 0.4524

8

Open: 0.4524

High: 0.4968

Low: 0.4256

Close: 0.4949

9

Open: 0.4949

High: 0.4957

Low: 0.4553

Close: 0.4690

10

Open: 0.4690

High: 0.5377

Low: 0.4469

Close: 0.5160

11

Open: 0.5160

High: 0.5626

Low: 0.5112

Close: 0.5302

12

Open: 0.5302

High: 0.5363

Low: 0.4849

Close: 0.5012

13

Open: 0.5012

High: 0.5069

Low: 0.4867

Close: 0.5026

14

Open: 0.5026

High: 0.5027

Low: 0.4788

Close: 0.4800

15

Open: 0.4800

High: 0.4943

Low: 0.4771

Close: 0.4823

16

Open: 0.4823

High: 0.5038

Low: 0.4823

Close: 0.4929

17

Open: 0.4929

High: 0.4956

Low: 0.4803

Close: 0.4848

18

Open: 0.4848

High: 0.4850

Low: 0.4567

Close: 0.4616

19

Open: 0.4616

High: 0.4634

Low: 0.4334

Close: 0.4634

20

Open: 0.4634

High: 0.4751

Low: 0.4588

Close: 0.4736

21

Open: 0.4736

High: 0.4776

Low: 0.4619

Close: 0.4619

22

Open: 0.4619

High: 0.4638

Low: 0.4381

Close: 0.4397

23

Open: 0.4397

High: 0.4460

Low: 0.4125

Close: 0.4396

24

Open: 0.4396

High: 0.4409

Low: 0.4278

Close: 0.4378

25

Open: 0.4378

High: 0.4442

Low: 0.4238

Close: 0.4304

26

Open: 0.4304

High: 0.4537

Low: 0.4277

Close: 0.4473

27

Open: 0.4473

High: 0.4520

Low: 0.4387

Close: 0.4488

28

Open: 0.4488

High: 0.4612

Low: 0.4460

Close: 0.4521

29

Open: 0.4521

High: 0.4875

Low: 0.4478

Close: 0.4854

30

Open: 0.4854

High: 0.4952

Low: 0.4729

Close: 0.4742

31

Open: 0.4742

High: 0.4794

Low: 0.4558

Close: 0.4605

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.4605

High: 0.4672

Low: 0.4496

Close: 0.4668

2

Open: 0.4668

High: 0.4816

Low: 0.4638

Close: 0.4761

3

Open: 0.4761

High: 0.4867

Low: 0.4745

Close: 0.4750

4

Open: 0.4750

High: 0.4750

Low: 0.4578

Close: 0.4578

5

Open: 0.4578

High: 0.4702

Low: 0.4534

Close: 0.4597

6

Open: 0.4597

High: 0.4683

Low: 0.4557

Close: 0.4633

7

Open: 0.4633

High: 0.4660

Low: 0.4402

Close: 0.4658

8

Open: 0.4658

High: 0.4977

Low: 0.4658

Close: 0.4911

9

Open: 0.4911

High: 0.5082

Low: 0.4900

Close: 0.4995

10

Open: 0.4995

High: 0.5150

Low: 0.4882

Close: 0.5097

11

Open: 0.5097

High: 0.5220

Low: 0.4944

Close: 0.5000

12

Open: 0.5000

High: 0.5239

Low: 0.4915

Close: 0.5185

13

Open: 0.5185

High: 0.5230

Low: 0.4985

Close: 0.5089

14

Open: 0.5089

High: 0.5438

Low: 0.5044

Close: 0.5379

15

Open: 0.5379

High: 0.5690

Low: 0.5333

Close: 0.5656

16

Open: 0.5656

High: 0.5701

Low: 0.5420

Close: 0.5557

17

Open: 0.5557

High: 0.5668

Low: 0.5279

Close: 0.5656

18

Open: 0.5656

High: 0.5932

Low: 0.5656

Close: 0.5739

19

Open: 0.5739

High: 0.5926

Low: 0.5715

Close: 0.5854

20

Open: 0.5854

High: 0.5952

Low: 0.5523

Close: 0.5754

21

Open: 0.5754

High: 0.5767

Low: 0.5323

Close: 0.5533

22

Open: 0.5533

High: 0.5602

Low: 0.5371

Close: 0.5412

23

Open: 0.5412

High: 0.5493

Low: 0.5257

Close: 0.5390

24

Open: 0.5390

High: 0.5541

Low: 0.5268

Close: 0.5512

25

Open: 0.5512

High: 0.5541

Low: 0.5366

Close: 0.5464

26

Open: 0.5464

High: 0.5721

Low: 0.5293

Close: 0.5691

27

Open: 0.5691

High: 0.5800

Low: 0.5612

Close: 0.5755

28

Open: 0.5755

High: 0.6096

Low: 0.5513

Close: 0.5808

29

Open: 0.5808

High: 0.6531

Low: 0.5751

Close: 0.6047

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.6047

High: 0.6640

Low: 0.6043

Close: 0.6635

2

Open: 0.6635

High: 0.7039

Low: 0.6623

Close: 0.6847

3

Open: 0.6847

High: 0.6847

Low: 0.6385

Close: 0.6716

4

Open: 0.6716

High: 0.7356

Low: 0.6683

Close: 0.7089

5

Open: 0.7089

High: 0.7208

Low: 0.5355

Close: 0.6389

6

Open: 0.6389

High: 0.6967

Low: 0.6142

Close: 0.6739

7

Open: 0.6739

High: 0.6905

Low: 0.6596

Close: 0.6795

8

Open: 0.6795

High: 0.6894

Low: 0.6407

Close: 0.6622

9

Open: 0.6622

High: 0.6829

Low: 0.6605

Close: 0.6795

10

Open: 0.6795

High: 0.6815

Low: 0.6413

Close: 0.6558

11

Open: 0.6558

High: 0.7185

Low: 0.6277

Close: 0.7058

12

Open: 0.7058

High: 0.7069

Low: 0.6465

Close: 0.6850

13

Open: 0.6850

High: 0.7071

Low: 0.6735

Close: 0.6985

14

Open: 0.6985

High: 0.7401

Low: 0.6562

Close: 0.6900

15

Open: 0.6900

High: 0.7022

Low: 0.6144

Close: 0.6674

16

Open: 0.6674

High: 0.6750

Low: 0.5977

Close: 0.6051

17

Open: 0.6051

High: 0.6318

Low: 0.5774

Close: 0.6255

18

Open: 0.6255

High: 0.6425

Low: 0.5906

Close: 0.6068

19

Open: 0.6068

High: 0.6118

Low: 0.5341

Close: 0.5404

20

Open: 0.5404

High: 0.5901

Low: 0.5241

Close: 0.5856

21

Open: 0.5856

High: 0.5973

Low: 0.5688

Close: 0.5817

22

Open: 0.5817

High: 0.5941

Low: 0.5545

Close: 0.5695

23

Open: 0.5695

High: 0.5919

Low: 0.5662

Close: 0.5773

24

Open: 0.5773

High: 0.5996

Low: 0.5767

Close: 0.5984

25

Open: 0.5984

High: 0.6164

Low: 0.5895

Close: 0.6054

26

Open: 0.6054

High: 0.6293

Low: 0.6017

Close: 0.6139

27

Open: 0.6139

High: 0.6188

Low: 0.5827

Close: 0.5991

28

Open: 0.5991

High: 0.6094

Low: 0.5878

Close: 0.6030

29

Open: 0.6030

High: 0.6186

Low: 0.5900

Close: 0.6161

30

Open: 0.6161

High: 0.6204

Low: 0.5957

Close: 0.5975

31

Open: 0.5975

High: 0.6059

Low: 0.5959

Close: 0.6030

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.6030

High: 0.6037

Low: 0.5639

Close: 0.5792

2

Open: 0.5792

High: 0.5792

Low: 0.5342

Close: 0.5400

3

Open: 0.5400

High: 0.5527

Low: 0.5237

Close: 0.5260

4

Open: 0.5260

High: 0.5502

Low: 0.5164

Close: 0.5390

5

Open: 0.5390

High: 0.5399

Low: 0.5166

Close: 0.5304

6

Open: 0.5304

High: 0.5436

Low: 0.5283

Close: 0.5390

7

Open: 0.5390

High: 0.5507

Low: 0.5372

Close: 0.5439

8

Open: 0.5439

High: 0.5674

Low: 0.5351

Close: 0.5645

9

Open: 0.5645

High: 0.5736

Low: 0.5440

Close: 0.5448

10

Open: 0.5448

High: 0.5480

Low: 0.5170

Close: 0.5449

11

Open: 0.5449

High: 0.5529

Low: 0.5372

Close: 0.5463

12

Open: 0.5463

High: 0.5520

Low: 0.4371

Close: 0.4751

13

Open: 0.4751

High: 0.4872

Low: 0.3829

Close: 0.4249

14

Open: 0.4249

High: 0.4562

Low: 0.4136

Close: 0.4404

15

Open: 0.4404

High: 0.4655

Low: 0.4140

Close: 0.4341

16

Open: 0.4341

High: 0.4507

Low: 0.4143

Close: 0.4321

17

Open: 0.4321

High: 0.4378

Low: 0.4029

Close: 0.4168

18

Open: 0.4168

High: 0.4327

Low: 0.4075

Close: 0.4305

19

Open: 0.4305

High: 0.4461

Low: 0.3990

Close: 0.4405

20

Open: 0.4405

High: 0.4774

Low: 0.4371

Close: 0.4755

21

Open: 0.4755

High: 0.4815

Low: 0.4587

Close: 0.4687

22

Open: 0.4687

High: 0.4904

Low: 0.4647

Close: 0.4851

23

Open: 0.4851

High: 0.4882

Low: 0.4650

Close: 0.4677

24

Open: 0.4677

High: 0.4769

Low: 0.4386

Close: 0.4438

25

Open: 0.4438

High: 0.4480

Low: 0.4320

Close: 0.4388

26

Open: 0.4388

High: 0.4463

Low: 0.4308

Close: 0.4328

27

Open: 0.4328

High: 0.4393

Low: 0.4173

Close: 0.4370

28

Open: 0.4370

High: 0.4471

Low: 0.4282

Close: 0.4298

29

Open: 0.4298

High: 0.4326

Low: 0.4170

Close: 0.4267

30

Open: 0.4267

High: 0.4316

Low: 0.3972

Close: 0.4132

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.4132

High: 0.4266

Low: 0.3920

Close: 0.4199

2

Open: 0.4199

High: 0.4312

Low: 0.4100

Close: 0.4270

3

Open: 0.4270

High: 0.4401

Low: 0.4161

Close: 0.4344

4

Open: 0.4344

High: 0.4421

Low: 0.4300

Close: 0.4306

5

Open: 0.4306

High: 0.4325

Low: 0.4206

Close: 0.4256

6

Open: 0.4256

High: 0.4411

Low: 0.4191

Close: 0.4219

7

Open: 0.4219

High: 0.4240

Low: 0.4103

Close: 0.4110

8

Open: 0.4110

High: 0.4359

Low: 0.4063

Close: 0.4208

9

Open: 0.4208

High: 0.4316

Low: 0.4165

Close: 0.4302

10

Open: 0.4302

High: 0.4355

Low: 0.4119

Close: 0.4167

11

Open: 0.4167

High: 0.4189

Low: 0.4069

Close: 0.4076

12

Open: 0.4076

High: 0.4116

Low: 0.4026

Close: 0.4066

13

Open: 0.4066

High: 0.4198

Low: 0.3953

Close: 0.4045

14

Open: 0.4045

High: 0.4064

Low: 0.3941

Close: 0.3959

15

Open: 0.3959

High: 0.4177

Low: 0.3939

Close: 0.4155

16

Open: 0.4155

High: 0.4247

Low: 0.4129

Close: 0.4230

17

Open: 0.4230

High: 0.4522

Low: 0.4195

Close: 0.4436

18

Open: 0.4436

High: 0.4472

Low: 0.4379

Close: 0.4437

19

Open: 0.4437

High: 0.4447

Low: 0.4270

Close: 0.4295

20

Open: 0.4295

High: 0.4607

Low: 0.4234

Close: 0.4597

21

Open: 0.4597

High: 0.4689

Low: 0.4503

Close: 0.4542

22

Open: 0.4542

High: 0.4545

Low: 0.4385

Close: 0.4461

23

Open: 0.4461

High: 0.4499

Low: 0.4120

Close: 0.4307

24

Open: 0.4307

High: 0.4336

Low: 0.4197

Close: 0.4243

25

Open: 0.4243

High: 0.4283

Low: 0.4222

Close: 0.4263

26

Open: 0.4263

High: 0.4266

Low: 0.4198

Close: 0.4222

27

Open: 0.4222

High: 0.4369

Low: 0.4208

Close: 0.4308

28

Open: 0.4308

High: 0.4312

Low: 0.4163

Close: 0.4211

29

Open: 0.4211

High: 0.4274

Low: 0.4170

Close: 0.4173

30

Open: 0.4173

High: 0.4210

Low: 0.4102

Close: 0.4121

31

Open: 0.4121

High: 0.4191

Low: 0.4095

Close: 0.4125

June - 2024

SunMonTueWedThuFriSat
1

Open: 0.4125

High: 0.4173

Low: 0.4102

Close: 0.4147

2

Open: 0.4147

High: 0.4180

Low: 0.4064

Close: 0.4115

3

Open: 0.4115

High: 0.4248

Low: 0.4087

Close: 0.4192

4

Open: 0.4192

High: 0.4275

Low: 0.4163

Close: 0.4238

5

Open: 0.4238

High: 0.4268

Low: 0.4205

Close: 0.4240

6

Open: 0.4240

High: 0.4245

Low: 0.4141

Close: 0.4208

7

Open: 0.4208

High: 0.4520

Low: 0.3975

Close: 0.4164

8

Open: 0.4164

High: 0.4164

Low: 0.4012

Close: 0.4051

9

Open: 0.4051

High: 0.4136

Low: 0.4004

Close: 0.4123

10

Open: 0.4123

High: 0.4195

Low: 0.4045

Close: 0.4094

11

Open: 0.4094

High: 0.4096

Low: 0.3851

Close: 0.3931

12

Open: 0.3931

High: 0.4103

Low: 0.3866

Close: 0.4050

13

Open: 0.4050

High: 0.4063

Low: 0.3905

Close: 0.3920

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31