Cardano Price in Euro Today: 0.2314

Euro price of Cardano

1 Cardano = 0.2314 EUR
Percentage change: +0.43%
0.5 Cardano = 0.1157 EUR
0.25 Cardano = 0.0578 EUR
0.10 Cardano = 0.0231 EUR
0.05 Cardano = 0.0116 EUR
Today's High: 0.2322 EUR
Today's Low: 0.2270 EUR
Market Capitalisation: 8,112,990,852 EUR
Volume: 422,246.00 USD

Exchange Rate History for CARDANO To EUR: 2023

January - 2023

SunMonTueWedThuFriSat
1

Open: 0.2294

High: 0.2354

Low: 0.2281

Close: 0.2292

2

Open: 0.2293

High: 0.2333

Low: 0.2273

Close: 0.2333

3

Open: 0.2333

High: 0.2399

Low: 0.2304

Close: 0.2371

4

Open: 0.2375

High: 0.2415

Low: 0.2361

Close: 0.2395

5

Open: 0.2395

High: 0.2548

Low: 0.2386

Close: 0.2523

6

Open: 0.2525

High: 0.2570

Low: 0.2480

Close: 0.2557

7

Open: 0.2558

High: 0.2628

Low: 0.2543

Close: 0.2614

8

Open: 0.2615

High: 0.2628

Low: 0.2559

Close: 0.2599

9

Open: 0.2600

High: 0.2804

Low: 0.2576

Close: 0.2785

10

Open: 0.2785

High: 0.3240

Low: 0.2771

Close: 0.2953

11

Open: 0.2951

High: 0.3305

Low: 0.2861

Close: 0.3002

12

Open: 0.3003

High: 0.3009

Low: 0.2861

Close: 0.2999

13

Open: 0.3004

High: 0.3097

Low: 0.2918

Close: 0.3036

14

Open: 0.3044

High: 0.3239

Low: 0.2985

Close: 0.3192

15

Open: 0.3192

High: 0.3412

Low: 0.3067

Close: 0.3252

16

Open: 0.3265

High: 0.3265

Low: 0.3120

Close: 0.3238

17

Open: 0.3240

High: 0.3347

Low: 0.3121

Close: 0.3234

18

Open: 0.3235

High: 0.3289

Low: 0.3169

Close: 0.3200

19

Open: 0.3206

High: 0.3268

Low: 0.3000

Close: 0.3021

20

Open: 0.3027

High: 0.3161

Low: 0.3027

Close: 0.3128

21

Open: 0.3122

High: 0.3366

Low: 0.3083

Close: 0.3362

22

Open: 0.3365

High: 0.3508

Low: 0.3293

Close: 0.3396

23

Open: 0.3394

High: 0.3563

Low: 0.3349

Close: 0.3465

24

Open: 0.3464

High: 0.3523

Low: 0.3390

Close: 0.3450

25

Open: 0.3452

High: 0.3518

Low: 0.3265

Close: 0.3296

26

Open: 0.3295

High: 0.3481

Low: 0.3185

Close: 0.3418

27

Open: 0.3422

High: 0.3560

Low: 0.3405

Close: 0.3489

28

Open: 0.3495

High: 0.3595

Low: 0.3380

Close: 0.3588

29

Open: 0.3589

High: 0.3661

Low: 0.3484

Close: 0.3518

30

Open: 0.3515

High: 0.3669

Low: 0.3472

Close: 0.3655

31

Open: 0.3657

High: 0.3659

Low: 0.3368

Close: 0.3434

February - 2023

SunMonTueWedThuFriSat
1

Open: 0.3432

High: 0.3678

Low: 0.3400

Close: 0.3595

2

Open: 0.3592

High: 0.3652

Low: 0.3406

Close: 0.3609

3

Open: 0.3612

High: 0.3785

Low: 0.3606

Close: 0.3647

4

Open: 0.3655

High: 0.3757

Low: 0.3635

Close: 0.3738

5

Open: 0.3738

High: 0.3752

Low: 0.3684

Close: 0.3693

6

Open: 0.3695

High: 0.3722

Low: 0.3545

Close: 0.3642

7

Open: 0.3646

High: 0.3737

Low: 0.3541

Close: 0.3569

8

Open: 0.3561

High: 0.3850

Low: 0.3558

Close: 0.3720

9

Open: 0.3725

High: 0.3757

Low: 0.3593

Close: 0.3682

10

Open: 0.3685

High: 0.3691

Low: 0.3301

Close: 0.3374

11

Open: 0.3370

High: 0.3426

Low: 0.3303

Close: 0.3354

12

Open: 0.3353

High: 0.3468

Low: 0.3348

Close: 0.3457

13

Open: 0.3456

High: 0.3501

Low: 0.3372

Close: 0.3401

14

Open: 0.3410

High: 0.3426

Low: 0.3222

Close: 0.3349

15

Open: 0.3347

High: 0.3660

Low: 0.3302

Close: 0.3599

16

Open: 0.3601

High: 0.3922

Low: 0.3564

Close: 0.3917

17

Open: 0.3916

High: 0.3936

Low: 0.3623

Close: 0.3630

18

Open: 0.3633

High: 0.3830

Low: 0.3620

Close: 0.3784

19

Open: 0.3769

High: 0.3904

Low: 0.3720

Close: 0.3795

20

Open: 0.3792

High: 0.3852

Low: 0.3716

Close: 0.3734

21

Open: 0.3746

High: 0.3831

Low: 0.3650

Close: 0.3770

22

Open: 0.3783

High: 0.3797

Low: 0.3623

Close: 0.3684

23

Open: 0.3687

High: 0.3687

Low: 0.3546

Close: 0.3668

24

Open: 0.3667

High: 0.3714

Low: 0.3584

Close: 0.3612

25

Open: 0.3605

High: 0.3640

Low: 0.3400

Close: 0.3465

26

Open: 0.3468

High: 0.3485

Low: 0.3340

Close: 0.3437

27

Open: 0.3438

High: 0.3511

Low: 0.3398

Close: 0.3495

28

Open: 0.3497

High: 0.3497

Low: 0.3375

Close: 0.3435

March - 2023

SunMonTueWedThuFriSat
1

Open: 0.3437

High: 0.3466

Low: 0.3300

Close: 0.3326

2

Open: 0.3327

High: 0.3425

Low: 0.3309

Close: 0.3378

3

Open: 0.3378

High: 0.3388

Low: 0.3257

Close: 0.3304

4

Open: 0.3305

High: 0.3305

Low: 0.3035

Close: 0.3225

5

Open: 0.3222

High: 0.3239

Low: 0.3110

Close: 0.3167

6

Open: 0.3167

High: 0.3222

Low: 0.3151

Close: 0.3172

7

Open: 0.3172

High: 0.3183

Low: 0.3086

Close: 0.3094

8

Open: 0.3092

High: 0.3158

Low: 0.3033

Close: 0.3131

9

Open: 0.3135

High: 0.3151

Low: 0.2974

Close: 0.3011

10

Open: 0.3003

High: 0.3043

Low: 0.2852

Close: 0.2928

11

Open: 0.2930

High: 0.2990

Low: 0.2811

Close: 0.2963

12

Open: 0.2962

High: 0.3049

Low: 0.2800

Close: 0.2840

13

Open: 0.2839

High: 0.3070

Low: 0.2812

Close: 0.3055

14

Open: 0.3056

High: 0.3265

Low: 0.3053

Close: 0.3164

15

Open: 0.3164

High: 0.3430

Low: 0.3133

Close: 0.3195

16

Open: 0.3196

High: 0.3232

Low: 0.3000

Close: 0.3057

17

Open: 0.3060

High: 0.3103

Low: 0.3000

Close: 0.3062

18

Open: 0.3063

High: 0.3277

Low: 0.3033

Close: 0.3277

19

Open: 0.3277

High: 0.3341

Low: 0.3142

Close: 0.3162

20

Open: 0.3158

High: 0.3300

Low: 0.3158

Close: 0.3233

21

Open: 0.3236

High: 0.3255

Low: 0.3092

Close: 0.3104

22

Open: 0.3105

High: 0.3592

Low: 0.3084

Close: 0.3447

23

Open: 0.3438

High: 0.3595

Low: 0.3218

Close: 0.3320

24

Open: 0.3316

High: 0.3538

Low: 0.3255

Close: 0.3432

25

Open: 0.3439

High: 0.3444

Low: 0.3311

Close: 0.3349

26

Open: 0.3345

High: 0.3378

Low: 0.3247

Close: 0.3272

27

Open: 0.3267

High: 0.3360

Low: 0.3245

Close: 0.3304

28

Open: 0.3315

High: 0.3315

Low: 0.3140

Close: 0.3198

29

Open: 0.3198

High: 0.3413

Low: 0.3175

Close: 0.3395

30

Open: 0.3397

High: 0.3586

Low: 0.3385

Close: 0.3512

31

Open: 0.3517

High: 0.3575

Low: 0.3395

Close: 0.3451

April - 2023

SunMonTueWedThuFriSat
1

Open: 0.3463

High: 0.3768

Low: 0.3437

Close: 0.3677

2

Open: 0.3677

High: 0.3712

Low: 0.3587

Close: 0.3617

3

Open: 0.3619

High: 0.3625

Low: 0.3473

Close: 0.3532

4

Open: 0.3536

High: 0.3730

Low: 0.3448

Close: 0.3547

5

Open: 0.3553

High: 0.3667

Low: 0.3531

Close: 0.3557

6

Open: 0.3557

High: 0.3655

Low: 0.3535

Close: 0.3598

7

Open: 0.3596

High: 0.3596

Low: 0.3454

Close: 0.3512

8

Open: 0.3512

High: 0.3532

Low: 0.3449

Close: 0.3516

9

Open: 0.3518

High: 0.3581

Low: 0.3492

Close: 0.3544

10

Open: 0.3541

High: 0.3607

Low: 0.3531

Close: 0.3570

11

Open: 0.3570

High: 0.3655

Low: 0.3533

Close: 0.3649

12

Open: 0.3652

High: 0.3786

Low: 0.3639

Close: 0.3673

13

Open: 0.3680

High: 0.3706

Low: 0.3563

Close: 0.3689

14

Open: 0.3689

High: 0.3883

Low: 0.3630

Close: 0.3852

15

Open: 0.3852

High: 0.4023

Low: 0.3833

Close: 0.3987

16

Open: 0.3979

High: 0.4200

Low: 0.3927

Close: 0.4118

17

Open: 0.4118

High: 0.4162

Low: 0.4026

Close: 0.4108

18

Open: 0.4111

High: 0.4111

Low: 0.3952

Close: 0.3971

19

Open: 0.3974

High: 0.4085

Low: 0.3920

Close: 0.4040

20

Open: 0.4039

High: 0.4039

Low: 0.3730

Close: 0.3804

21

Open: 0.3807

High: 0.3854

Low: 0.3610

Close: 0.3651

22

Open: 0.3655

High: 0.3712

Low: 0.3450

Close: 0.3483

23

Open: 0.3477

High: 0.3634

Low: 0.3474

Close: 0.3613

24

Open: 0.3608

High: 0.3610

Low: 0.3468

Close: 0.3538

25

Open: 0.3538

High: 0.3613

Low: 0.3446

Close: 0.3472

26

Open: 0.3470

High: 0.3599

Low: 0.3415

Close: 0.3599

27

Open: 0.3593

High: 0.3769

Low: 0.3440

Close: 0.3637

28

Open: 0.3634

High: 0.3800

Low: 0.3634

Close: 0.3711

29

Open: 0.3717

High: 0.3733

Low: 0.3616

Close: 0.3676

30

Open: 0.3670

High: 0.3700

Low: 0.3625

Close: 0.3655

May - 2023

SunMonTueWedThuFriSat
1

Open: 0.3654

High: 0.3767

Low: 0.3580

Close: 0.3591

2

Open: 0.3595

High: 0.3612

Low: 0.3471

Close: 0.3527

3

Open: 0.3521

High: 0.3590

Low: 0.3481

Close: 0.3559

4

Open: 0.3559

High: 0.3584

Low: 0.3432

Close: 0.3557

5

Open: 0.3564

High: 0.3580

Low: 0.3497

Close: 0.3514

6

Open: 0.3516

High: 0.3606

Low: 0.3483

Close: 0.3578

7

Open: 0.3574

High: 0.3596

Low: 0.3400

Close: 0.3451

8

Open: 0.3453

High: 0.3479

Low: 0.3400

Close: 0.3415

9

Open: 0.3414

High: 0.3446

Low: 0.3220

Close: 0.3326

10

Open: 0.3326

High: 0.3369

Low: 0.3289

Close: 0.3315

11

Open: 0.3318

High: 0.3404

Low: 0.3241

Close: 0.3368

12

Open: 0.3366

High: 0.3367

Low: 0.3198

Close: 0.3303

13

Open: 0.3299

High: 0.3417

Low: 0.3249

Close: 0.3415

14

Open: 0.3415

High: 0.3420

Low: 0.3347

Close: 0.3364

15

Open: 0.3365

High: 0.3438

Low: 0.3349

Close: 0.3417

16

Open: 0.3423

High: 0.3458

Low: 0.3365

Close: 0.3374

17

Open: 0.3372

High: 0.3400

Low: 0.3327

Close: 0.3383

18

Open: 0.3389

High: 0.3506

Low: 0.3362

Close: 0.3465

19

Open: 0.3464

High: 0.3513

Low: 0.3400

Close: 0.3444

20

Open: 0.3445

High: 0.3456

Low: 0.3395

Close: 0.3409

21

Open: 0.3407

High: 0.3409

Low: 0.3368

Close: 0.3389

22

Open: 0.3393

High: 0.3398

Low: 0.3303

Close: 0.3328

23

Open: 0.3331

High: 0.3455

Low: 0.3296

Close: 0.3398

24

Open: 0.3407

High: 0.3470

Low: 0.3385

Close: 0.3436

25

Open: 0.3436

High: 0.3436

Low: 0.3349

Close: 0.3384

26

Open: 0.3385

High: 0.3387

Low: 0.3307

Close: 0.3340

27

Open: 0.3335

High: 0.3416

Low: 0.3298

Close: 0.3382

28

Open: 0.3378

High: 0.3423

Low: 0.3363

Close: 0.3419

29

Open: 0.3418

High: 0.3579

Low: 0.3414

Close: 0.3569

30

Open: 0.3568

High: 0.3597

Low: 0.3504

Close: 0.3537

31

Open: 0.3537

High: 0.3573

Low: 0.3496

Close: 0.3520

June - 2023

SunMonTueWedThuFriSat
1

Open: 0.3525

High: 0.3553

Low: 0.3475

Close: 0.3503

2

Open: 0.3503

High: 0.3513

Low: 0.3375

Close: 0.3388

3

Open: 0.3388

High: 0.3542

Low: 0.3367

Close: 0.3533

4

Open: 0.3532

High: 0.3535

Low: 0.3484

Close: 0.3513

5

Open: 0.3512

High: 0.3566

Low: 0.3504

Close: 0.3526

6

Open: 0.3526

High: 0.3541

Low: 0.3243

Close: 0.3287

7

Open: 0.3285

High: 0.3334

Low: 0.3154

Close: 0.3300

8

Open: 0.3298

High: 0.3299

Low: 0.2964

Close: 0.3008

9

Open: 0.3005

High: 0.3067

Low: 0.2969

Close: 0.2994

10

Open: 0.2991

High: 0.3004

Low: 0.2700

Close: 0.2742

11

Open: 0.2739

High: 0.2739

Low: 0.2104

Close: 0.2566

12

Open: 0.2566

High: 0.2607

Low: 0.2417

Close: 0.2534

13

Open: 0.2534

High: 0.2658

Low: 0.2472

Close: 0.2552

14

Open: 0.2553

High: 0.2675

Low: 0.2489

Close: 0.2549

15

Open: 0.2546

High: 0.2564

Low: 0.2370

Close: 0.2429

16

Open: 0.2420

High: 0.2454

Low: 0.2307

Close: 0.2389

17

Open: 0.2387

High: 0.2442

Low: 0.2320

Close: 0.2403

18

Open: 0.2402

High: 0.2499

Low: 0.2383

Close: 0.2439

19

Open: 0.2438

High: 0.2458

Low: 0.2367

Close: 0.2385

20

Open: 0.2385

High: 0.2411

Low: 0.2352

Close: 0.2409

21

Open: 0.2409

High: 0.2478

Low: 0.2313

Close: 0.2478

22

Open: 0.2479

High: 0.2625

Low: 0.2461

Close: 0.2602

23

Open: 0.2600

High: 0.2765

Low: 0.2596

Close: 0.2644

24

Open: 0.2643

High: 0.2777

Low: 0.2636

Close: 0.2721

25

Open: 0.2714

High: 0.2729

Low: 0.2612

Close: 0.2653

26

Open: 0.2657

High: 0.2796

Low: 0.2651

Close: 0.2673

27

Open: 0.2676

High: 0.2676

Low: 0.2529

Close: 0.2570

28

Open: 0.2569

High: 0.2642

Low: 0.2545

Close: 0.2607

29

Open: 0.2606

High: 0.2606

Low: 0.2406

Close: 0.2444

30

Open: 0.2538

High: 0.2763

Low: 0.2457

Close: 0.2627

July - 2023

SunMonTueWedThuFriSat
1

Open: 0.2627

High: 0.2689

Low: 0.2577

Close: 0.2681

2

Open: 0.2681

High: 0.2692

Low: 0.2616

Close: 0.2674

3

Open: 0.2674

High: 0.2743

Low: 0.2664

Close: 0.2717

4

Open: 0.2717

High: 0.2763

Low: 0.2667

Close: 0.2688

5

Open: 0.2688

High: 0.2723

Low: 0.2580

Close: 0.2620

6

Open: 0.2620

High: 0.2700

Low: 0.2552

Close: 0.2562

7

Open: 0.2562

High: 0.2617

Low: 0.2543

Close: 0.2599

8

Open: 0.2599

High: 0.2673

Low: 0.2575

Close: 0.2655

9

Open: 0.2655

High: 0.2664

Low: 0.2588

Close: 0.2599

10

Open: 0.2599

High: 0.2662

Low: 0.2545

Close: 0.2617

11

Open: 0.2617

High: 0.2668

Low: 0.2616

Close: 0.2660

12

Open: 0.2660

High: 0.2680

Low: 0.2565

Close: 0.2596

13

Open: 0.2596

High: 0.3275

Low: 0.2570

Close: 0.3181

14

Open: 0.3181

High: 0.3377

Low: 0.2828

Close: 0.2928

15

Open: 0.2928

High: 0.3012

Low: 0.2896

Close: 0.2912

16

Open: 0.2912

High: 0.2928

Low: 0.2790

Close: 0.2808

17

Open: 0.2808

High: 0.2850

Low: 0.2726

Close: 0.2785

18

Open: 0.2785

High: 0.2796

Low: 0.2684

Close: 0.2758

19

Open: 0.2758

High: 0.2914

Low: 0.2742

Close: 0.2885

20

Open: 0.2885

High: 0.2970

Low: 0.2819

Close: 0.2843

21

Open: 0.2843

High: 0.2859

Low: 0.2796

Close: 0.2816

22

Open: 0.2816

High: 0.2833

Low: 0.2763

Close: 0.2792

23

Open: 0.2792

High: 0.2872

Low: 0.2772

Close: 0.2855

24

Open: 0.2855

High: 0.2869

Low: 0.2715

Close: 0.2762

25

Open: 0.2762

High: 0.2790

Low: 0.2732

Close: 0.2752

26

Open: 0.2752

High: 0.2805

Low: 0.2717

Close: 0.2773

27

Open: 0.2773

High: 0.2824

Low: 0.2764

Close: 0.2803

28

Open: 0.2803

High: 0.2846

Low: 0.2794

Close: 0.2814

29

Open: 0.2814

High: 0.2853

Low: 0.2805

Close: 0.2841

30

Open: 0.2841

High: 0.2887

Low: 0.2775

Close: 0.2863

31

Open: 0.2863

High: 0.2887

Low: 0.2790

Close: 0.2796

August - 2023

SunMonTueWedThuFriSat
1

Open: 0.2796

High: 0.2814

Low: 0.2694

Close: 0.2814

2

Open: 0.2814

High: 0.2829

Low: 0.2722

Close: 0.2732

3

Open: 0.2732

High: 0.2748

Low: 0.2646

Close: 0.2672

4

Open: 0.2672

High: 0.2699

Low: 0.2648

Close: 0.2673

5

Open: 0.2673

High: 0.2686

Low: 0.2643

Close: 0.2683

6

Open: 0.2683

High: 0.2702

Low: 0.2650

Close: 0.2664

7

Open: 0.2664

High: 0.2703

Low: 0.2582

Close: 0.2676

8

Open: 0.2676

High: 0.2776

Low: 0.2654

Close: 0.2728

9

Open: 0.2728

High: 0.2776

Low: 0.2712

Close: 0.2766

10

Open: 0.2766

High: 0.2772

Low: 0.2708

Close: 0.2718

11

Open: 0.2718

High: 0.2744

Low: 0.2678

Close: 0.2688

12

Open: 0.2688

High: 0.2698

Low: 0.2663

Close: 0.2674

13

Open: 0.2674

High: 0.2691

Low: 0.2631

Close: 0.2653

14

Open: 0.2653

High: 0.2685

Low: 0.2635

Close: 0.2674

15

Open: 0.2674

High: 0.2680

Low: 0.2531

Close: 0.2588

16

Open: 0.2588

High: 0.2595

Low: 0.2445

Close: 0.2528

17

Open: 0.2528

High: 0.2561

Low: 0.2283

Close: 0.2360

18

Open: 0.2360

High: 0.2483

Low: 0.2354

Close: 0.2444

19

Open: 0.2444

High: 0.2502

Low: 0.2414

Close: 0.2491

20

Open: 0.2491

High: 0.2522

Low: 0.2450

Close: 0.2496

21

Open: 0.2496

High: 0.2512

Low: 0.2384

Close: 0.2416

22

Open: 0.2416

High: 0.2419

Low: 0.2313

Close: 0.2385

23

Open: 0.2385

High: 0.2486

Low: 0.2380

Close: 0.2469

24

Open: 0.2469

High: 0.2495

Low: 0.2422

Close: 0.2462

25

Open: 0.2462

High: 0.2506

Low: 0.2403

Close: 0.2422

26

Open: 0.2422

High: 0.2427

Low: 0.2391

Close: 0.2419

27

Open: 0.2419

High: 0.2459

Low: 0.2412

Close: 0.2441

28

Open: 0.2441

High: 0.2471

Low: 0.2388

Close: 0.2469

29

Open: 0.2469

High: 0.2582

Low: 0.2406

Close: 0.2503

30

Open: 0.2503

High: 0.2509

Low: 0.2387

Close: 0.2430

31

Open: 0.2430

High: 0.2453

Low: 0.2303

Close: 0.2355

September - 2023

SunMonTueWedThuFriSat
1

Open: 0.2355

High: 0.2388

Low: 0.2333

Close: 0.2369

2

Open: 0.2369

High: 0.2389

Low: 0.2357

Close: 0.2379

3

Open: 0.2379

High: 0.2383

Low: 0.2349

Close: 0.2375

4

Open: 0.2375

High: 0.2411

Low: 0.2348

Close: 0.2374

5

Open: 0.2374

High: 0.2413

Low: 0.2354

Close: 0.2404

6

Open: 0.2404

High: 0.2426

Low: 0.2356

Close: 0.2403

7

Open: 0.2403

High: 0.2424

Low: 0.2367

Close: 0.2411

8

Open: 0.2411

High: 0.2422

Low: 0.2363

Close: 0.2378

9

Open: 0.2378

High: 0.2391

Low: 0.2368

Close: 0.2369

10

Open: 0.2369

High: 0.2370

Low: 0.2284

Close: 0.2325

11

Open: 0.2325

High: 0.2330

Low: 0.2205

Close: 0.2253

12

Open: 0.2253

High: 0.2351

Low: 0.2243

Close: 0.2283

13

Open: 0.2283

High: 0.2328

Low: 0.2266

Close: 0.2319

14

Open: 0.2319

High: 0.2372

Low: 0.2295

Close: 0.2362

15

Open: 0.2362

High: 0.2392

Low: 0.2302

Close: 0.2350

16

Open: 0.2350

High: 0.2379

Low: 0.2329

Close: 0.2347

17

Open: 0.2347

High: 0.2354

Low: 0.2294

Close: 0.2316

18

Open: 0.2316

High: 0.2395

Low: 0.2291

Close: 0.2353

19

Open: 0.2353

High: 0.2412

Low: 0.2346

Close: 0.2386

20

Open: 0.2386

High: 0.2397

Low: 0.2348

Close: 0.2363

21

Open: 0.2363

High: 0.2380

Low: 0.2299

Close: 0.2299

22

Open: 0.2299

High: 0.2314

Low: 0.2279

Close: 0.2302

23

Open: 0.2302

High: 0.2319

Low: 0.2291

Close: 0.2314

24

Open: 0.2314

High: 0.2315

Low: 0.2272

Close: 0.2282

25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2023 | 2022 | 2021