Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
1 ADA = | 0.5933 EUR |
Percentage change: | -1.08% |
0.5 ADA = | 0.2967 EUR |
0.25 ADA = | 0.1483 EUR |
0.10 ADA = | 0.0593 EUR |
0.05 ADA = | 0.0297 EUR |
Today's High: | 0.6092 EUR |
Today's Low: | 0.5948 EUR |
Market Capitalisation: | 20,986,331,224 EUR |
Volume: | 398,655,005.00 USD |
See Cardano (ADA) Price History
February 28, 2024
# | Name | Price | Volume | 24h |
---|---|---|---|---|
9 | Dogecoin DOGE | $ 0.2124 | $ 5934198976.7366 | ▲ 6.6078% |
15 | Bitcoin Cash BCH | $ 576.3967 | $ 1021306321.893 | ▲ 5.369% |
26 | Stacks STX | $ 3.4920 | $ 103494746.0019 | ▲ 3.373% |
4 | BNB BNB | $ 604.7316 | $ 1922254934.6596 | ▲ 2.7369% |
35 | Stellar XLM | $ 0.1393 | $ 116601538.0484 | ▲ 2.2375% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
24 | Aptos APT | $ 16.8780 | $ 268863424.5231 | ▼ 6.4424% |
22 | NEAR Protocol NEAR | $ 6.9732 | $ 354881204.7568 | ▼ 4.9109% |
32 | Render RNDR | $ 10.9071 | $ 244395948.5748 | ▼ 4.8524% |
55 | Lido DAO LDO | $ 2.8130 | $ 79769259.0724 | ▼ 4.5518% |
39 | The Graph GRT | $ 0.3995 | $ 140729754.7194 | ▼ 4.3192% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5400 High: 0.5660 Low: 0.5368 Close: 0.5651 | 2 Open: 0.5651 High: 0.5776 Low: 0.5512 Close: 0.5533 | 3 Open: 0.5533 High: 0.5656 Low: 0.4795 Close: 0.5114 | 4 Open: 0.5114 High: 0.5290 Low: 0.5046 Close: 0.5208 | 5 Open: 0.5208 High: 0.5239 Low: 0.4784 Close: 0.4956 | 6 Open: 0.4956 High: 0.4971 Low: 0.4648 Close: 0.4788 | |
7 Open: 0.4788 High: 0.4852 Low: 0.4473 Close: 0.4524 | 8 Open: 0.4524 High: 0.4968 Low: 0.4256 Close: 0.4949 | 9 Open: 0.4949 High: 0.4957 Low: 0.4553 Close: 0.4690 | 10 Open: 0.4690 High: 0.5377 Low: 0.4469 Close: 0.5160 | 11 Open: 0.5160 High: 0.5626 Low: 0.5112 Close: 0.5302 | 12 Open: 0.5302 High: 0.5363 Low: 0.4849 Close: 0.5012 | 13 Open: 0.5012 High: 0.5069 Low: 0.4867 Close: 0.5026 |
14 Open: 0.5026 High: 0.5027 Low: 0.4788 Close: 0.4800 | 15 Open: 0.4800 High: 0.4943 Low: 0.4771 Close: 0.4823 | 16 Open: 0.4823 High: 0.5038 Low: 0.4823 Close: 0.4929 | 17 Open: 0.4929 High: 0.4956 Low: 0.4803 Close: 0.4848 | 18 Open: 0.4848 High: 0.4850 Low: 0.4567 Close: 0.4616 | 19 Open: 0.4616 High: 0.4634 Low: 0.4334 Close: 0.4634 | 20 Open: 0.4634 High: 0.4751 Low: 0.4588 Close: 0.4736 |
21 Open: 0.4736 High: 0.4776 Low: 0.4619 Close: 0.4619 | 22 Open: 0.4619 High: 0.4638 Low: 0.4381 Close: 0.4397 | 23 Open: 0.4397 High: 0.4460 Low: 0.4125 Close: 0.4396 | 24 Open: 0.4396 High: 0.4409 Low: 0.4278 Close: 0.4378 | 25 Open: 0.4378 High: 0.4442 Low: 0.4238 Close: 0.4304 | 26 Open: 0.4304 High: 0.4537 Low: 0.4277 Close: 0.4473 | 27 Open: 0.4473 High: 0.4520 Low: 0.4387 Close: 0.4488 |
28 Open: 0.4488 High: 0.4612 Low: 0.4460 Close: 0.4521 | 29 Open: 0.4521 High: 0.4875 Low: 0.4478 Close: 0.4854 | 30 Open: 0.4854 High: 0.4952 Low: 0.4729 Close: 0.4742 | 31 Open: 0.4742 High: 0.4794 Low: 0.4558 Close: 0.4605 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4605 High: 0.4672 Low: 0.4496 Close: 0.4668 | 2 Open: 0.4668 High: 0.4816 Low: 0.4638 Close: 0.4761 | 3 Open: 0.4761 High: 0.4867 Low: 0.4745 Close: 0.4750 | ||||
4 Open: 0.4750 High: 0.4750 Low: 0.4578 Close: 0.4578 | 5 Open: 0.4578 High: 0.4702 Low: 0.4534 Close: 0.4597 | 6 Open: 0.4597 High: 0.4683 Low: 0.4557 Close: 0.4633 | 7 Open: 0.4633 High: 0.4660 Low: 0.4402 Close: 0.4658 | 8 Open: 0.4658 High: 0.4977 Low: 0.4658 Close: 0.4911 | 9 Open: 0.4911 High: 0.5082 Low: 0.4900 Close: 0.4995 | 10 Open: 0.4995 High: 0.5150 Low: 0.4882 Close: 0.5097 |
11 Open: 0.5097 High: 0.5220 Low: 0.4944 Close: 0.5000 | 12 Open: 0.5000 High: 0.5239 Low: 0.4915 Close: 0.5185 | 13 Open: 0.5185 High: 0.5230 Low: 0.4985 Close: 0.5089 | 14 Open: 0.5089 High: 0.5438 Low: 0.5044 Close: 0.5379 | 15 Open: 0.5379 High: 0.5690 Low: 0.5333 Close: 0.5656 | 16 Open: 0.5656 High: 0.5701 Low: 0.5420 Close: 0.5557 | 17 Open: 0.5557 High: 0.5668 Low: 0.5279 Close: 0.5656 |
18 Open: 0.5656 High: 0.5932 Low: 0.5656 Close: 0.5739 | 19 Open: 0.5739 High: 0.5926 Low: 0.5715 Close: 0.5854 | 20 Open: 0.5854 High: 0.5952 Low: 0.5523 Close: 0.5754 | 21 Open: 0.5754 High: 0.5767 Low: 0.5323 Close: 0.5533 | 22 Open: 0.5533 High: 0.5602 Low: 0.5371 Close: 0.5412 | 23 Open: 0.5412 High: 0.5493 Low: 0.5257 Close: 0.5390 | 24 Open: 0.5390 High: 0.5541 Low: 0.5268 Close: 0.5512 |
25 Open: 0.5512 High: 0.5541 Low: 0.5366 Close: 0.5464 | 26 Open: 0.5464 High: 0.5721 Low: 0.5293 Close: 0.5691 | 27 Open: 0.5691 High: 0.5800 Low: 0.5612 Close: 0.5755 | 28 Open: 0.5755 High: 0.6096 Low: 0.5513 Close: 0.5808 | 29 Open: 0.5808 High: 0.6531 Low: 0.5751 Close: 0.6047 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6047 High: 0.6640 Low: 0.6043 Close: 0.6635 | 2 Open: 0.6635 High: 0.7039 Low: 0.6623 Close: 0.6847 | |||||
3 Open: 0.6847 High: 0.6847 Low: 0.6385 Close: 0.6716 | 4 Open: 0.6716 High: 0.7356 Low: 0.6683 Close: 0.7089 | 5 Open: 0.7089 High: 0.7208 Low: 0.5355 Close: 0.6389 | 6 Open: 0.6389 High: 0.6967 Low: 0.6142 Close: 0.6739 | 7 Open: 0.6739 High: 0.6905 Low: 0.6596 Close: 0.6795 | 8 Open: 0.6795 High: 0.6894 Low: 0.6407 Close: 0.6622 | 9 Open: 0.6622 High: 0.6829 Low: 0.6605 Close: 0.6795 |
10 Open: 0.6795 High: 0.6815 Low: 0.6413 Close: 0.6558 | 11 Open: 0.6558 High: 0.7185 Low: 0.6277 Close: 0.7058 | 12 Open: 0.7058 High: 0.7069 Low: 0.6465 Close: 0.6850 | 13 Open: 0.6850 High: 0.7071 Low: 0.6735 Close: 0.6985 | 14 Open: 0.6985 High: 0.7401 Low: 0.6562 Close: 0.6900 | 15 Open: 0.6900 High: 0.7022 Low: 0.6144 Close: 0.6674 | 16 Open: 0.6674 High: 0.6750 Low: 0.5977 Close: 0.6051 |
17 Open: 0.6051 High: 0.6318 Low: 0.5774 Close: 0.6255 | 18 Open: 0.6255 High: 0.6425 Low: 0.5906 Close: 0.6068 | 19 Open: 0.6068 High: 0.6118 Low: 0.5341 Close: 0.5404 | 20 Open: 0.5404 High: 0.5901 Low: 0.5241 Close: 0.5856 | 21 Open: 0.5856 High: 0.5973 Low: 0.5688 Close: 0.5817 | 22 Open: 0.5817 High: 0.5941 Low: 0.5545 Close: 0.5695 | 23 Open: 0.5695 High: 0.5919 Low: 0.5662 Close: 0.5773 |
24 Open: 0.5773 High: 0.5996 Low: 0.5767 Close: 0.5984 | 25 Open: 0.5984 High: 0.6164 Low: 0.5895 Close: 0.6054 | 26 Open: 0.6054 High: 0.6293 Low: 0.6017 Close: 0.6139 | 27 Open: 0.6139 High: 0.6188 Low: 0.5827 Close: 0.5991 | 28 Open: 0.5991 High: 0.6094 Low: 0.5878 Close: 0.6030 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |