Cardano (ADA) Price in Euro Today: 0.5933

Euro price of Cardano (ADA)

1 ADA =0.5933 EUR
Percentage change:-1.08%
0.5 ADA =0.2967 EUR
0.25 ADA =0.1483 EUR
0.10 ADA =0.0593 EUR
0.05 ADA =0.0297 EUR
Today's High:0.6092 EUR
Today's Low:0.5948 EUR
Market Capitalisation:20,986,331,224 EUR
Volume:398,655,005.00 USD

Top Gainers

#NamePriceVolume24h
9 doge Dogecoin DOGE $ 0.2124
$ 5934198976.7366
6.6078%
15 bch Bitcoin Cash BCH $ 576.3967
$ 1021306321.893
5.369%
26 stx Stacks STX $ 3.4920
$ 103494746.0019
3.373%
4 bnb BNB BNB $ 604.7316
$ 1922254934.6596
2.7369%
35 xlm Stellar XLM $ 0.1393
$ 116601538.0484
2.2375%

Top Losers

#NamePriceVolume24h
24 apt Aptos APT $ 16.8780
$ 268863424.5231
6.4424%
22 near NEAR Protocol NEAR $ 6.9732
$ 354881204.7568
4.9109%
32 rndr Render RNDR $ 10.9071
$ 244395948.5748
4.8524%
55 ldo Lido DAO LDO $ 2.8130
$ 79769259.0724
4.5518%
39 grt The Graph GRT $ 0.3995
$ 140729754.7194
4.3192%

Exchange Rate History for CARDANO To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.5400

High: 0.5660

Low: 0.5368

Close: 0.5651

2

Open: 0.5651

High: 0.5776

Low: 0.5512

Close: 0.5533

3

Open: 0.5533

High: 0.5656

Low: 0.4795

Close: 0.5114

4

Open: 0.5114

High: 0.5290

Low: 0.5046

Close: 0.5208

5

Open: 0.5208

High: 0.5239

Low: 0.4784

Close: 0.4956

6

Open: 0.4956

High: 0.4971

Low: 0.4648

Close: 0.4788

7

Open: 0.4788

High: 0.4852

Low: 0.4473

Close: 0.4524

8

Open: 0.4524

High: 0.4968

Low: 0.4256

Close: 0.4949

9

Open: 0.4949

High: 0.4957

Low: 0.4553

Close: 0.4690

10

Open: 0.4690

High: 0.5377

Low: 0.4469

Close: 0.5160

11

Open: 0.5160

High: 0.5626

Low: 0.5112

Close: 0.5302

12

Open: 0.5302

High: 0.5363

Low: 0.4849

Close: 0.5012

13

Open: 0.5012

High: 0.5069

Low: 0.4867

Close: 0.5026

14

Open: 0.5026

High: 0.5027

Low: 0.4788

Close: 0.4800

15

Open: 0.4800

High: 0.4943

Low: 0.4771

Close: 0.4823

16

Open: 0.4823

High: 0.5038

Low: 0.4823

Close: 0.4929

17

Open: 0.4929

High: 0.4956

Low: 0.4803

Close: 0.4848

18

Open: 0.4848

High: 0.4850

Low: 0.4567

Close: 0.4616

19

Open: 0.4616

High: 0.4634

Low: 0.4334

Close: 0.4634

20

Open: 0.4634

High: 0.4751

Low: 0.4588

Close: 0.4736

21

Open: 0.4736

High: 0.4776

Low: 0.4619

Close: 0.4619

22

Open: 0.4619

High: 0.4638

Low: 0.4381

Close: 0.4397

23

Open: 0.4397

High: 0.4460

Low: 0.4125

Close: 0.4396

24

Open: 0.4396

High: 0.4409

Low: 0.4278

Close: 0.4378

25

Open: 0.4378

High: 0.4442

Low: 0.4238

Close: 0.4304

26

Open: 0.4304

High: 0.4537

Low: 0.4277

Close: 0.4473

27

Open: 0.4473

High: 0.4520

Low: 0.4387

Close: 0.4488

28

Open: 0.4488

High: 0.4612

Low: 0.4460

Close: 0.4521

29

Open: 0.4521

High: 0.4875

Low: 0.4478

Close: 0.4854

30

Open: 0.4854

High: 0.4952

Low: 0.4729

Close: 0.4742

31

Open: 0.4742

High: 0.4794

Low: 0.4558

Close: 0.4605

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.4605

High: 0.4672

Low: 0.4496

Close: 0.4668

2

Open: 0.4668

High: 0.4816

Low: 0.4638

Close: 0.4761

3

Open: 0.4761

High: 0.4867

Low: 0.4745

Close: 0.4750

4

Open: 0.4750

High: 0.4750

Low: 0.4578

Close: 0.4578

5

Open: 0.4578

High: 0.4702

Low: 0.4534

Close: 0.4597

6

Open: 0.4597

High: 0.4683

Low: 0.4557

Close: 0.4633

7

Open: 0.4633

High: 0.4660

Low: 0.4402

Close: 0.4658

8

Open: 0.4658

High: 0.4977

Low: 0.4658

Close: 0.4911

9

Open: 0.4911

High: 0.5082

Low: 0.4900

Close: 0.4995

10

Open: 0.4995

High: 0.5150

Low: 0.4882

Close: 0.5097

11

Open: 0.5097

High: 0.5220

Low: 0.4944

Close: 0.5000

12

Open: 0.5000

High: 0.5239

Low: 0.4915

Close: 0.5185

13

Open: 0.5185

High: 0.5230

Low: 0.4985

Close: 0.5089

14

Open: 0.5089

High: 0.5438

Low: 0.5044

Close: 0.5379

15

Open: 0.5379

High: 0.5690

Low: 0.5333

Close: 0.5656

16

Open: 0.5656

High: 0.5701

Low: 0.5420

Close: 0.5557

17

Open: 0.5557

High: 0.5668

Low: 0.5279

Close: 0.5656

18

Open: 0.5656

High: 0.5932

Low: 0.5656

Close: 0.5739

19

Open: 0.5739

High: 0.5926

Low: 0.5715

Close: 0.5854

20

Open: 0.5854

High: 0.5952

Low: 0.5523

Close: 0.5754

21

Open: 0.5754

High: 0.5767

Low: 0.5323

Close: 0.5533

22

Open: 0.5533

High: 0.5602

Low: 0.5371

Close: 0.5412

23

Open: 0.5412

High: 0.5493

Low: 0.5257

Close: 0.5390

24

Open: 0.5390

High: 0.5541

Low: 0.5268

Close: 0.5512

25

Open: 0.5512

High: 0.5541

Low: 0.5366

Close: 0.5464

26

Open: 0.5464

High: 0.5721

Low: 0.5293

Close: 0.5691

27

Open: 0.5691

High: 0.5800

Low: 0.5612

Close: 0.5755

28

Open: 0.5755

High: 0.6096

Low: 0.5513

Close: 0.5808

29

Open: 0.5808

High: 0.6531

Low: 0.5751

Close: 0.6047

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.6047

High: 0.6640

Low: 0.6043

Close: 0.6635

2

Open: 0.6635

High: 0.7039

Low: 0.6623

Close: 0.6847

3

Open: 0.6847

High: 0.6847

Low: 0.6385

Close: 0.6716

4

Open: 0.6716

High: 0.7356

Low: 0.6683

Close: 0.7089

5

Open: 0.7089

High: 0.7208

Low: 0.5355

Close: 0.6389

6

Open: 0.6389

High: 0.6967

Low: 0.6142

Close: 0.6739

7

Open: 0.6739

High: 0.6905

Low: 0.6596

Close: 0.6795

8

Open: 0.6795

High: 0.6894

Low: 0.6407

Close: 0.6622

9

Open: 0.6622

High: 0.6829

Low: 0.6605

Close: 0.6795

10

Open: 0.6795

High: 0.6815

Low: 0.6413

Close: 0.6558

11

Open: 0.6558

High: 0.7185

Low: 0.6277

Close: 0.7058

12

Open: 0.7058

High: 0.7069

Low: 0.6465

Close: 0.6850

13

Open: 0.6850

High: 0.7071

Low: 0.6735

Close: 0.6985

14

Open: 0.6985

High: 0.7401

Low: 0.6562

Close: 0.6900

15

Open: 0.6900

High: 0.7022

Low: 0.6144

Close: 0.6674

16

Open: 0.6674

High: 0.6750

Low: 0.5977

Close: 0.6051

17

Open: 0.6051

High: 0.6318

Low: 0.5774

Close: 0.6255

18

Open: 0.6255

High: 0.6425

Low: 0.5906

Close: 0.6068

19

Open: 0.6068

High: 0.6118

Low: 0.5341

Close: 0.5404

20

Open: 0.5404

High: 0.5901

Low: 0.5241

Close: 0.5856

21

Open: 0.5856

High: 0.5973

Low: 0.5688

Close: 0.5817

22

Open: 0.5817

High: 0.5941

Low: 0.5545

Close: 0.5695

23

Open: 0.5695

High: 0.5919

Low: 0.5662

Close: 0.5773

24

Open: 0.5773

High: 0.5996

Low: 0.5767

Close: 0.5984

25

Open: 0.5984

High: 0.6164

Low: 0.5895

Close: 0.6054

26

Open: 0.6054

High: 0.6293

Low: 0.6017

Close: 0.6139

27

Open: 0.6139

High: 0.6188

Low: 0.5827

Close: 0.5991

28

Open: 0.5991

High: 0.6094

Low: 0.5878

Close: 0.6030

29
30
31

April - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31