SEARCH

Cardano (ADA) Price in Euro 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Cardano (ADA) Denominated in Euro in 2021

High: 2.4970 on 28/08/2021

Low: 0.1426 on 03/01/2021

Today's Live Rate: 1 ADA 0.4207 EUR

See Today's Cardano (ADA) Prices in Euro

Historical Graph For Converting Cardano (ADA)s into Euros in 2021

Loading

Table of 1 Cardano (ADA) to Euro Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
1.1731
1.2188
1.1445
1.1998
Thursday 30 December 2021
1.2379
1.2705
1.1510
1.1727
Wednesday 29 December 2021
1.3382
1.3600
1.2180
1.2367
Tuesday 28 December 2021
1.2858
1.4074
1.2831
1.3373
Monday 27 December 2021
1.2867
1.2978
1.2462
1.2862
Sunday 26 December 2021
1.2312
1.2910
1.2233
1.2875
Saturday 25 December 2021
1.3027
1.3171
1.2215
1.2295
Friday 24 December 2021
1.1721
1.3160
1.1539
1.3010
Thursday 23 December 2021
1.1334
1.2115
1.1314
1.1714
Wednesday 22 December 2021
1.0980
1.1412
1.0887
1.1336
Tuesday 21 December 2021
1.1063
1.1179
1.0645
1.0977
Monday 20 December 2021
1.1061
1.1676
1.1049
1.1060
Sunday 19 December 2021
1.0840
1.1272
1.0699
1.1061
Saturday 18 December 2021
1.0940
1.1177
1.0473
1.0849
Friday 17 December 2021
1.1612
1.1789
1.0925
1.0946
Thursday 16 December 2021
1.1253
1.1790
1.0717
1.1609
Wednesday 15 December 2021
1.0857
1.1408
1.0639
1.1252
Tuesday 14 December 2021
1.1910
1.1986
1.0628
1.0860
Monday 13 December 2021
1.2000
1.2516
1.1702
1.1918
Sunday 12 December 2021
1.0697
1.2068
1.0540
1.1990
Saturday 11 December 2021
1.1415
1.1820
1.0634
1.0708
Friday 10 December 2021
1.2323
1.2411
1.1413
1.1413
Thursday 9 December 2021
1.2235
1.2572
1.1869
1.2306
Wednesday 8 December 2021
1.2604
1.3123
1.2140
1.2238
Tuesday 7 December 2021
1.2215
1.2786
1.1125
1.2621
Monday 6 December 2021
1.2590
1.2710
1.1392
1.2208
Sunday 5 December 2021
1.3783
1.3802
1.0880
1.2594
Saturday 4 December 2021
1.5227
1.5298
1.3500
1.3788
Friday 3 December 2021
1.3680
1.5580
1.3420
1.5204
Thursday 2 December 2021
1.3720
1.4333
1.3537
1.3677
Wednesday 1 December 2021
1.4212
1.4420
1.3669
1.3720

November

Tuesday 30 November 2021
1.4142
1.4540
1.3830
1.4205
Monday 29 November 2021
1.3666
1.4181
1.2537
1.4143
Sunday 28 November 2021
1.3577
1.4025
1.3557
1.3670
Saturday 27 November 2021
1.4960
1.5041
1.3225
1.3526
Friday 26 November 2021
1.4877
1.5611
1.4443
1.4957
Thursday 25 November 2021
1.5567
1.5568
1.4201
1.4889
Wednesday 24 November 2021
1.5822
1.6172
1.5486
1.5564
Tuesday 23 November 2021
1.6305
1.6331
1.5659
1.5823
Monday 22 November 2021
1.7071
1.7081
1.6279
1.6320
Sunday 21 November 2021
1.6551
1.7380
1.6551
1.7070
Saturday 20 November 2021
1.5727
1.6758
1.5474
1.6550
Friday 19 November 2021
1.6597
1.6834
1.5000
1.5733
Thursday 18 November 2021
1.6580
1.6733
1.5900
1.6602
Wednesday 17 November 2021
1.7755
1.7755
1.5600
1.6580
Tuesday 16 November 2021
1.7845
1.8288
1.7707
1.7747
Monday 15 November 2021
1.7930
1.8069
1.7598
1.7842
Sunday 14 November 2021
1.7885
1.8168
1.7679
1.7930
Saturday 13 November 2021
1.8184
1.8337
1.7414
1.7885
Friday 12 November 2021
1.8273
1.8785
1.7970
1.8186
Thursday 11 November 2021
1.9587
2.0074
1.6989
1.8309
Wednesday 10 November 2021
1.8342
2.0500
1.8178
1.9572
Tuesday 9 November 2021
1.7480
1.8457
1.7400
1.8318
Monday 8 November 2021
1.7371
1.7618
1.7109
1.7480
Sunday 7 November 2021
1.7160
1.7665
1.6880
1.7361
Saturday 6 November 2021
1.7166
1.7479
1.7000
1.7165
Friday 5 November 2021
1.7773
1.8108
1.6818
1.7168
Thursday 4 November 2021
1.7028
1.8512
1.6850
1.7771
Wednesday 3 November 2021
1.6803
1.7256
1.6684
1.7022
Tuesday 2 November 2021
1.7019
1.7446
1.6590
1.6803
Monday 1 November 2021
1.6932
1.7529
1.6637
1.7010

October

Sunday 31 October 2021
1.7418
1.7446
1.6670
1.6914
Saturday 30 October 2021
1.7022
1.7618
1.6978
1.7414
Friday 29 October 2021
1.6510
1.7784
1.6470
1.7026
Thursday 28 October 2021
1.8437
1.8572
1.6000
1.6517
Wednesday 27 October 2021
1.8478
1.8970
1.8326
1.8448
Tuesday 26 October 2021
1.8218
1.8760
1.8174
1.8476
Monday 25 October 2021
1.8620
1.8626
1.8020
1.8218
Sunday 24 October 2021
1.8515
1.8663
1.8361
1.8607
Saturday 23 October 2021
1.8376
1.8998
1.8263
1.8516
Friday 22 October 2021
1.8754
1.9724
1.8315
1.8376
Thursday 21 October 2021
1.8126
1.8946
1.7963
1.8716
Wednesday 20 October 2021
1.8326
1.8490
1.7979
1.8128
Tuesday 19 October 2021
1.8571
1.8731
1.8151
1.8322
Monday 18 October 2021
1.8712
1.8796
1.8032
1.8571
Sunday 17 October 2021
1.9093
1.9350
1.8664
1.8692
Saturday 16 October 2021
1.8744
1.9322
1.8415
1.9079
Friday 15 October 2021
1.8849
1.9150
1.8570
1.8720
Thursday 14 October 2021
1.8353
1.8947
1.8029
1.8849
Wednesday 13 October 2021
1.8798
1.8803
1.7909
1.8355
Tuesday 12 October 2021
1.8928
1.9431
1.8300
1.8802
Monday 11 October 2021
1.9586
1.9650
1.8691
1.8963
Sunday 10 October 2021
1.9340
1.9850
1.9200
1.9561
Saturday 9 October 2021
1.9691
1.9982
1.9164
1.9321
Friday 8 October 2021
1.9091
2.0536
1.8608
1.9684
Thursday 7 October 2021
1.9254
1.9450
1.8305
1.9111
Wednesday 6 October 2021
1.8839
1.9528
1.8766
1.9266
Tuesday 5 October 2021
1.9382
1.9382
1.8518
1.8813
Monday 4 October 2021
1.9349
1.9856
1.9139
1.9383
Sunday 3 October 2021
1.9421
1.9993
1.8920
1.9375
Saturday 2 October 2021
1.8280
1.9570
1.8092
1.9412
Friday 1 October 2021
1.7790
1.8433
1.7699
1.8275

September

Thursday 30 September 2021
1.7438
1.8400
1.7330
1.7798
Wednesday 29 September 2021
1.8225
1.8586
1.7375
1.7456
Tuesday 28 September 2021
1.8835
1.9433
1.8224
1.8230
Monday 27 September 2021
1.9648
1.9658
1.8370
1.8851
Sunday 26 September 2021
1.9463
2.0990
1.9121
1.9677
Saturday 25 September 2021
1.9842
1.9972
1.7666
1.9483
Friday 24 September 2021
1.9332
1.9987
1.8610
1.9845
Thursday 23 September 2021
1.6946
1.9400
1.6807
1.9325
Wednesday 22 September 2021
1.7757
1.8987
1.6306
1.6921
Tuesday 21 September 2021
1.9468
1.9555
1.6888
1.7738
Monday 20 September 2021
2.0220
2.0467
1.9300
1.9461
Sunday 19 September 2021
2.0042
2.0800
1.9744
2.0246
Saturday 18 September 2021
2.0568
2.0748
1.9775
2.0028
Friday 17 September 2021
2.1182
2.1429
2.0250
2.0575
Thursday 16 September 2021
2.0309
2.1850
1.9972
2.1166
Wednesday 15 September 2021
2.0340
2.0630
1.9661
2.0288
Tuesday 14 September 2021
2.1840
2.1933
1.9619
2.0327
Monday 13 September 2021
2.2354
2.3600
2.1126
2.1848
Sunday 12 September 2021
2.0205
2.3700
2.0093
2.2362
Saturday 11 September 2021
2.1306
2.1850
1.9240
2.0195
Friday 10 September 2021
2.0908
2.2197
2.0238
2.1258
Thursday 9 September 2021
2.1251
2.1650
1.8625
2.0949
Wednesday 8 September 2021
2.3872
2.4214
1.7000
2.1198
Tuesday 7 September 2021
2.4485
2.4626
2.3609
2.3869
Monday 6 September 2021
2.3851
2.4866
2.3791
2.4484
Sunday 5 September 2021
2.4970
2.4970
2.3607
2.3849
Saturday 4 September 2021
2.4959
2.5500
2.4460
2.4956
Friday 3 September 2021
2.4218
2.6152
2.3951
2.4952
Thursday 2 September 2021
2.3451
2.4500
2.3093
2.4210
Wednesday 1 September 2021
2.3197
2.4335
2.2932
2.3451

August

Tuesday 31 August 2021
2.4183
2.4442
2.3102
2.3200
Monday 30 August 2021
2.4160
2.4887
2.3107
2.4185
Sunday 29 August 2021
2.4970
2.4990
2.3518
2.4166
Saturday 28 August 2021
2.1534
2.4978
2.1273
2.4970
Friday 27 August 2021
2.3278
2.3646
2.1040
2.1515
Thursday 26 August 2021
2.3147
2.3808
2.2005
2.3245
Wednesday 25 August 2021
2.4825
2.5088
2.2060
2.3212
Tuesday 24 August 2021
2.3180
2.5271
2.2997
2.4857
Monday 23 August 2021
2.0848
2.3287
2.0814
2.3168
Sunday 22 August 2021
2.1027
2.1725
2.0423
2.0852
Saturday 21 August 2021
2.0880
2.2100
2.0307
2.1007
Friday 20 August 2021
1.7993
2.1000
1.7511
2.0862
Thursday 19 August 2021
1.6427
1.8500
1.6011
1.8001
Wednesday 18 August 2021
1.7592
1.8185
1.6310
1.6431
Tuesday 17 August 2021
1.8369
1.8650
1.7395
1.7593
Monday 16 August 2021
1.8557
1.9050
1.7237
1.8375
Sunday 15 August 2021
1.8124
1.9070
1.6851
1.8577
Saturday 14 August 2021
1.5628
1.8200
1.5548
1.8109
Friday 13 August 2021
1.5289
1.5921
1.4313
1.5639
Thursday 12 August 2021
1.4322
1.6168
1.4263
1.5322
Wednesday 11 August 2021
1.2563
1.4500
1.2433
1.4320
Tuesday 10 August 2021
1.2108
1.2767
1.1850
1.2581
Monday 9 August 2021
1.2488
1.2695
1.1930
1.2118
Sunday 8 August 2021
1.1890
1.2637
1.1839
1.2474
Saturday 7 August 2021
1.1704
1.2119
1.1538
1.1880
Friday 6 August 2021
1.1627
1.1813
1.1317
1.1705
Thursday 5 August 2021
1.1535
1.1756
1.1162
1.1628
Wednesday 4 August 2021
1.1026
1.1640
1.0637
1.1493
Tuesday 3 August 2021
1.1089
1.1375
1.0920
1.1017
Monday 2 August 2021
1.1121
1.1692
1.0974
1.1110
Sunday 1 August 2021
1.1033
1.1233
1.0855
1.1116

July

Saturday 31 July 2021
1.0817
1.1083
1.0504
1.1026
Friday 30 July 2021
1.0868
1.0925
1.0633
1.0805
Thursday 29 July 2021
1.0832
1.1172
1.0657
1.0858
Wednesday 28 July 2021
1.0640
1.1139
1.0300
1.0833
Tuesday 27 July 2021
1.0423
1.1862
1.0381
1.0640
Monday 26 July 2021
1.0480
1.0527
1.0120
1.0427
Sunday 25 July 2021
1.0249
1.0626
1.0181
1.0475
Saturday 24 July 2021
1.0061
1.0266
0.9741
1.0245
Friday 23 July 2021
0.9930
1.0257
0.9769
1.0058
Thursday 22 July 2021
0.8955
1.0381
0.8807
0.9910
Wednesday 21 July 2021
0.9515
0.9613
0.8500
0.8953
Tuesday 20 July 2021
1.0003
1.0100
0.9442
0.9506
Monday 19 July 2021
0.9937
1.0309
0.9910
1.0017
Sunday 18 July 2021
0.9922
1.0120
0.9750
0.9930
Saturday 17 July 2021
1.0370
1.0547
0.9873
0.9934
Friday 16 July 2021
1.0671
1.0894
1.0214
1.0369
Thursday 15 July 2021
1.0737
1.0910
1.0173
1.0662
Wednesday 14 July 2021
1.1073
1.1144
1.0600
1.0735
Tuesday 13 July 2021
1.1362
1.1587
1.0903
1.1088
Monday 12 July 2021
1.1256
1.1511
1.1178
1.1354
Sunday 11 July 2021
1.1387
1.1500
1.1120
1.1247
Saturday 10 July 2021
1.1204
1.1580
1.0880
1.1380
Friday 9 July 2021
1.1910
1.1929
1.1150
1.1214
Thursday 8 July 2021
1.1975
1.2185
1.1882
1.1909
Wednesday 7 July 2021
1.1840
1.2270
1.1776
1.1982
Tuesday 6 July 2021
1.2314
1.2314
1.1600
1.1830
Monday 5 July 2021
1.1835
1.2587
1.1660
1.2296
Sunday 4 July 2021
1.1760
1.2172
1.1474
1.1857
Saturday 3 July 2021
1.1239
1.1767
1.0870
1.1767
Friday 2 July 2021
1.1689
1.1722
1.1008
1.1258
Thursday 1 July 2021
1.1536
1.1799
1.0793
1.1688

June

Wednesday 30 June 2021
1.1105
1.1953
1.1072
1.1506
Tuesday 29 June 2021
1.1215
1.1313
1.0965
1.1104
Monday 28 June 2021
1.0495
1.1302
1.0425
1.1166
Sunday 27 June 2021
1.0518
1.0833
1.0067
1.0498
Saturday 26 June 2021
1.1395
1.1690
1.0428
1.0521
Friday 25 June 2021
1.0480
1.1729
1.0076
1.1322
Thursday 24 June 2021
0.9693
1.0950
0.9516
1.0480
Wednesday 23 June 2021
0.9852
1.0619
0.8374
0.9698
Tuesday 22 June 2021
1.2025
1.2100
0.9804
0.9880
Monday 21 June 2021
1.1710
1.2300
1.1050
1.2026
Sunday 20 June 2021
1.1966
1.2175
1.1710
1.1726
Saturday 19 June 2021
1.2451
1.2524
1.1603
1.1950
Friday 18 June 2021
1.2380
1.2852
1.2230
1.2440
Thursday 17 June 2021
1.2840
1.2990
1.2302
1.2361
Wednesday 16 June 2021
1.3000
1.3285
1.2750
1.2840
Tuesday 15 June 2021
1.2858
1.3150
1.2433
1.3000
Monday 14 June 2021
1.2226
1.3043
1.1590
1.2856
Sunday 13 June 2021
1.1870
1.2361
1.1252
1.2219
Saturday 12 June 2021
1.2590
1.2710
1.1720
1.1861
Friday 11 June 2021
1.3366
1.3440
1.2291
1.2584
Thursday 10 June 2021
1.3020
1.3400
1.2177
1.3362
Wednesday 9 June 2021
1.2871
1.3102
1.1500
1.3033
Tuesday 8 June 2021
1.3800
1.4341
1.2757
1.2873
Monday 7 June 2021
1.3659
1.4075
1.3592
1.3800
Sunday 6 June 2021
1.4080
1.4714
1.3285
1.3680
Saturday 5 June 2021
1.5222
1.5231
1.3220
1.4086
Friday 4 June 2021
1.4367
1.5490
1.4040
1.5198
Thursday 3 June 2021
1.4190
1.4780
1.4059
1.4367
Wednesday 2 June 2021
1.4216
1.4544
1.3562
1.4190
Tuesday 1 June 2021
1.2932
1.4300
1.2553
1.4250

May

Monday 31 May 2021
1.1562
1.3991
1.1104
1.2943
Sunday 30 May 2021
1.2437
1.2840
1.1000
1.1545
Saturday 29 May 2021
1.3597
1.3781
1.1931
1.2438
Friday 28 May 2021
1.4617
1.4673
1.3261
1.3571
Thursday 27 May 2021
1.2698
1.5000
1.2698
1.4620
Wednesday 26 May 2021
1.2727
1.3538
1.1726
1.2696
Tuesday 25 May 2021
1.0819
1.3136
1.0348
1.2716
Monday 24 May 2021
1.2056
1.2645
0.8670
1.0808
Sunday 23 May 2021
1.2759
1.3184
1.1273
1.2035
Saturday 22 May 2021
1.4806
1.5301
1.0900
1.2773
Friday 21 May 2021
1.2123
1.6049
1.1100
1.4849
Thursday 20 May 2021
1.6458
1.6652
0.8546
1.2107
Wednesday 19 May 2021
1.6708
1.7700
1.6203
1.6462
Tuesday 18 May 2021
1.8958
1.9176
1.5700
1.6718
Monday 17 May 2021
1.7943
2.0303
1.6500
1.8948
Sunday 16 May 2021
1.6565
1.9600
1.6230
1.7941
Saturday 15 May 2021
1.6011
1.6848
1.5030
1.6576
Friday 14 May 2021
1.2959
1.6300
1.2624
1.6016
Thursday 13 May 2021
1.4548
1.5022
1.2900
1.2998
Wednesday 12 May 2021
1.3564
1.4650
1.3200
1.4562
Tuesday 11 May 2021
1.4542
1.5000
1.2877
1.3592
Monday 10 May 2021
1.3356
1.5100
1.3009
1.4549
Sunday 9 May 2021
1.3642
1.3648
1.2920
1.3351
Saturday 8 May 2021
1.3672
1.4500
1.2692
1.3646
Friday 7 May 2021
1.2298
1.4100
1.1870
1.3659
Thursday 6 May 2021
1.0584
1.2450
1.0500
1.2278
Wednesday 5 May 2021
1.1304
1.1323
1.0480
1.0616
Tuesday 4 May 2021
1.1041
1.1457
1.1014
1.1280
Monday 3 May 2021
1.1231
1.1250
1.0785
1.1043
Sunday 2 May 2021
1.1247
1.1383
1.0910
1.1231
Saturday 1 May 2021
1.0796
1.1365
1.0641
1.1248

April

Friday 30 April 2021
1.1031
1.1650
1.0480
1.0793
Thursday 29 April 2021
1.0817
1.1170
1.0250
1.1024
Wednesday 28 April 2021
1.0240
1.1044
1.0148
1.0839
Tuesday 27 April 2021
0.9040
1.0383
0.8968
1.0240
Monday 26 April 2021
0.9174
0.9540
0.8450
0.9030
Sunday 25 April 2021
0.9600
1.0000
0.9115
0.9169
Saturday 24 April 2021
0.9537
0.9690
0.7974
0.9583
Friday 23 April 2021
1.0014
1.0650
0.9025
0.9537
Thursday 22 April 2021
1.0542
1.0700
0.9970
1.0021
Wednesday 21 April 2021
0.9954
1.0668
0.9360
1.0536
Tuesday 20 April 2021
1.0730
1.1136
0.9762
0.9959
Monday 19 April 2021
1.1541
1.2210
0.9000
1.0749
Sunday 18 April 2021
1.1806
1.2171
1.1410
1.1540
Saturday 17 April 2021
1.2390
1.2700
1.1154
1.1799
Friday 16 April 2021
1.2125
1.2487
1.1797
1.2380
Thursday 15 April 2021
1.1812
1.3000
1.1237
1.2129
Wednesday 14 April 2021
1.1021
1.1999
1.0790
1.1822
Tuesday 13 April 2021
1.0608
1.1300
1.0608
1.1039
Monday 12 April 2021
1.0212
1.0827
1.0000
1.0599
Sunday 11 April 2021
1.0120
1.0400
1.0040
1.0212
Saturday 10 April 2021
1.0242
1.0300
1.0035
1.0120
Friday 9 April 2021
0.9910
1.0300
0.9850
1.0232
Thursday 8 April 2021
1.0568
1.0892
0.9688
0.9911
Wednesday 7 April 2021
1.0247
1.1335
1.0103
1.0573
Tuesday 6 April 2021
1.0065
1.0360
0.9914
1.0245
Monday 5 April 2021
0.9932
1.0161
0.9861
1.0068
Sunday 4 April 2021
1.0112
1.0540
0.9905
0.9942
Saturday 3 April 2021
1.0056
1.0571
1.0031
1.0113
Friday 2 April 2021
1.0143
1.0270
0.9980
1.0055
Thursday 1 April 2021
1.0339
1.0345
0.9850
1.0140

March

Wednesday 31 March 2021
1.0191
1.0500
1.0102
1.0349
Tuesday 30 March 2021
1.0099
1.0437
1.0008
1.0205
Monday 29 March 2021
0.9972
1.0345
0.9901
1.0095
Sunday 28 March 2021
1.0306
1.0495
0.9800
0.9975
Saturday 27 March 2021
0.9321
1.0956
0.9319
1.0309
Friday 26 March 2021
0.9052
0.9790
0.8888
0.9329
Thursday 25 March 2021
0.9429
0.9850
0.8832
0.9076
Wednesday 24 March 2021
0.9263
0.9900
0.9100
0.9424
Tuesday 23 March 2021
1.0001
1.0186
0.9000
0.9263
Monday 22 March 2021
1.0088
1.0440
0.9780
1.0002
Sunday 21 March 2021
1.0899
1.1012
1.0079
1.0091
Saturday 20 March 2021
1.0340
1.1293
0.9930
1.0904
Friday 19 March 2021
1.1505
1.2350
1.0273
1.0353
Thursday 18 March 2021
1.0500
1.1944
1.0117
1.1501
Wednesday 17 March 2021
0.8672
1.0742
0.8422
1.0495
Tuesday 16 March 2021
0.8804
0.8942
0.8423
0.8669
Monday 15 March 2021
0.9029
0.9147
0.8801
0.8807
Sunday 14 March 2021
0.8627
0.9860
0.8250
0.9042
Saturday 13 March 2021
0.9415
0.9458
0.8611
0.8627
Friday 12 March 2021
0.9512
0.9566
0.9251
0.9382
Thursday 11 March 2021
1.0077
1.0156
0.9300
0.9530
Wednesday 10 March 2021
0.9430
1.0268
0.9380
1.0078
Tuesday 9 March 2021
0.9469
0.9869
0.9258
0.9430
Monday 8 March 2021
0.9486
0.9603
0.9288
0.9453
Sunday 7 March 2021
0.9717
0.9920
0.9144
0.9482
Saturday 6 March 2021
0.9317
1.0047
0.8652
0.9723
Friday 5 March 2021
1.0095
1.0227
0.8903
0.9318
Thursday 4 March 2021
1.0141
1.0479
1.0037
1.0096
Wednesday 3 March 2021
1.0773
1.0806
0.9800
1.0160
Tuesday 2 March 2021
1.0901
1.1324
1.0250
1.0778
Monday 1 March 2021
1.0973
1.1300
0.9650
1.0883

February

Sunday 28 February 2021
1.0323
1.2357
1.0204
1.0980
Saturday 27 February 2021
0.8870
1.0750
0.8185
1.0322
Friday 26 February 2021
0.8639
0.9600
0.8313
0.8868
Thursday 25 February 2021
0.7909
0.8872
0.7410
0.8640
Wednesday 24 February 2021
0.9046
0.9373
0.6710
0.7930
Tuesday 23 February 2021
0.9080
0.9500
0.5650
0.9047
Monday 22 February 2021
0.9216
0.9480
0.8802
0.9080
Sunday 21 February 2021
0.7647
0.9866
0.7550
0.9213
Saturday 20 February 2021
0.7580
0.7813
0.7300
0.7640
Friday 19 February 2021
0.7410
0.7960
0.7410
0.7570
Thursday 18 February 2021
0.7198
0.7463
0.6817
0.7410
Wednesday 17 February 2021
0.7121
0.7477
0.6905
0.7207
Tuesday 16 February 2021
0.6984
0.7500
0.5710
0.7093
Monday 15 February 2021
0.7562
0.7608
0.6677
0.6978
Sunday 14 February 2021
0.7655
0.7869
0.6801
0.7555
Saturday 13 February 2021
0.7681
0.7849
0.7000
0.7656
Friday 12 February 2021
0.7787
0.8096
0.7182
0.7680
Thursday 11 February 2021
0.5839
0.7865
0.5838
0.7767
Wednesday 10 February 2021
0.5627
0.5897
0.5500
0.5831
Tuesday 9 February 2021
0.5505
0.6000
0.5266
0.5626
Monday 8 February 2021
0.5281
0.5890
0.4805
0.5520
Sunday 7 February 2021
0.4491
0.5595
0.4352
0.5271
Saturday 6 February 2021
0.3680
0.4654
0.3656
0.4497
Friday 5 February 2021
0.3675
0.3744
0.3421
0.3679
Thursday 4 February 2021
0.3533
0.3750
0.3465
0.3675
Wednesday 3 February 2021
0.3388
0.3784
0.3221
0.3528
Tuesday 2 February 2021
0.2850
0.3540
0.2755
0.3388
Monday 1 February 2021
0.3000
0.3100
0.2795
0.2855

January

Sunday 31 January 2021
0.2863
0.3100
0.2785
0.3000
Saturday 30 January 2021
0.2843
0.3039
0.2743
0.2868
Friday 29 January 2021
0.2582
0.2940
0.2528
0.2838
Thursday 28 January 2021
0.2826
0.2826
0.2519
0.2586
Wednesday 27 January 2021
0.2831
0.2895
0.2675
0.2830
Tuesday 26 January 2021
0.2911
0.3000
0.2808
0.2830
Monday 25 January 2021
0.2840
0.3038
0.2767
0.2908
Sunday 24 January 2021
0.2864
0.2944
0.2750
0.2842
Saturday 23 January 2021
0.2534
0.2967
0.2300
0.2876
Friday 22 January 2021
0.3097
0.3126
0.2464
0.2528
Thursday 21 January 2021
0.3030
0.3110
0.2730
0.3099
Wednesday 20 January 2021
0.3068
0.3170
0.3000
0.3030
Tuesday 19 January 2021
0.3150
0.3280
0.3020
0.3071
Monday 18 January 2021
0.2900
0.3284
0.2826
0.3150
Sunday 17 January 2021
0.2506
0.3032
0.2503
0.2907
Saturday 16 January 2021
0.2563
0.2720
0.2294
0.2507
Friday 15 January 2021
0.2569
0.2668
0.2430
0.2564
Thursday 14 January 2021
0.2365
0.2595
0.2224
0.2574
Wednesday 13 January 2021
0.2271
0.2595
0.2161
0.2365
Tuesday 12 January 2021
0.2440
0.2457
0.1870
0.2271
Monday 11 January 2021
0.2651
0.2717
0.2222
0.2445
Sunday 10 January 2021
0.2471
0.2751
0.2420
0.2651
Saturday 9 January 2021
0.2421
0.2610
0.2121
0.2470
Friday 8 January 2021
0.2704
0.2870
0.2260
0.2424
Thursday 7 January 2021
0.2106
0.2818
0.2069
0.2699
Wednesday 6 January 2021
0.1837
0.2151
0.1689
0.2110
Tuesday 5 January 2021
0.1619
0.1867
0.1539
0.1840
Monday 4 January 2021
0.1430
0.1650
0.1371
0.1619
Sunday 3 January 2021
0.1432
0.1492
0.1275
0.1426
Saturday 2 January 2021
0.1484
0.1504
0.1396
0.1432

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast