Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 2.5900 on 02/09/2021
Low: 0.1426 on 03/01/2021
Today's Live Rate: 1 ADA 0.3615 EUR
| Date | Open | High | Low | Close |
December | ||||
| Friday 31 December 2021 | 1.1900 |
1.2000 |
1.1700 |
1.1800 |
| Thursday 30 December 2021 | 1.2000 |
1.2100 |
1.1800 |
1.1800 |
| Wednesday 29 December 2021 | 1.2400 |
1.2500 |
1.2400 |
1.2600 |
| Tuesday 28 December 2021 | 1.3200 |
1.3400 |
1.2900 |
1.2900 |
| Monday 27 December 2021 | 1.3800 |
1.4000 |
1.3200 |
1.3100 |
| Sunday 26 December 2021 | 1.2700 |
1.2700 |
1.2600 |
1.2600 |
| Saturday 25 December 2021 | 1.2800 |
1.2800 |
1.2500 |
1.2500 |
| Friday 24 December 2021 | 1.2800 |
1.2900 |
1.2800 |
1.2700 |
| Thursday 23 December 2021 | 1.2200 |
1.2200 |
1.1800 |
1.1900 |
| Wednesday 22 December 2021 | 1.2000 |
1.2100 |
1.1600 |
1.1500 |
| Tuesday 21 December 2021 | 1.1200 |
1.1200 |
1.1200 |
1.1200 |
| Monday 20 December 2021 | 1.0800 |
1.0800 |
1.0800 |
1.1000 |
| Sunday 19 December 2021 | 1.1400 |
1.1500 |
1.1300 |
1.1500 |
| Saturday 18 December 2021 | 1.1100 |
1.1200 |
1.1000 |
1.1000 |
| Friday 17 December 2021 | 1.0900 |
1.0900 |
1.0900 |
1.1000 |
| Thursday 16 December 2021 | 1.1600 |
1.1700 |
1.1500 |
1.1500 |
| Wednesday 15 December 2021 | 1.0800 |
1.1200 |
1.1200 |
1.1100 |
| Tuesday 14 December 2021 | 1.1000 |
1.1100 |
1.0800 |
1.0700 |
| Monday 13 December 2021 | 1.1000 |
1.1600 |
1.1500 |
1.1600 |
| Sunday 12 December 2021 | 1.1800 |
1.1900 |
1.1700 |
1.1900 |
| Saturday 11 December 2021 | 1.1500 |
1.1300 |
1.1000 |
1.1000 |
| Friday 10 December 2021 | 1.1300 |
1.1800 |
1.1300 |
1.1500 |
| Thursday 9 December 2021 | 1.1800 |
1.2100 |
1.2000 |
1.2100 |
| Wednesday 8 December 2021 | 1.2300 |
1.2500 |
1.2000 |
1.2300 |
| Tuesday 7 December 2021 | 1.2800 |
1.2900 |
1.2700 |
1.2800 |
| Monday 6 December 2021 | 1.1800 |
1.1600 |
1.1300 |
1.1700 |
| Sunday 5 December 2021 | 1.1500 |
1.2300 |
1.2100 |
1.2500 |
| Saturday 4 December 2021 | 1.2400 |
1.2300 |
1.1800 |
1.1700 |
| Friday 3 December 2021 | 1.4300 |
1.4700 |
1.4600 |
1.4800 |
| Thursday 2 December 2021 | 1.5000 |
1.5200 |
1.3700 |
1.3600 |
| Wednesday 1 December 2021 | 1.4100 |
1.4100 |
1.3900 |
1.4000 |
November | ||||
| Tuesday 30 November 2021 | 1.4100 |
1.4100 |
1.3800 |
1.3800 |
| Monday 29 November 2021 | 1.3900 |
1.4100 |
1.3800 |
1.4100 |
| Sunday 28 November 2021 | 1.3300 |
1.3400 |
1.3300 |
1.3300 |
| Saturday 27 November 2021 | 1.3900 |
1.3900 |
1.3600 |
1.3600 |
| Friday 26 November 2021 | 1.3700 |
1.3900 |
1.3400 |
1.4600 |
| Thursday 25 November 2021 | 1.5400 |
1.5500 |
1.4500 |
1.4800 |
| Wednesday 24 November 2021 | 1.4900 |
1.5000 |
1.4900 |
1.4900 |
| Tuesday 23 November 2021 | 1.5800 |
1.5900 |
1.5800 |
1.6000 |
| Monday 22 November 2021 | 1.6100 |
1.6200 |
1.5900 |
1.5900 |
| Sunday 21 November 2021 | 1.6700 |
1.6700 |
1.6600 |
1.6700 |
| Saturday 20 November 2021 | 1.6600 |
1.7200 |
1.6600 |
1.6600 |
| Friday 19 November 2021 | 1.6600 |
1.6500 |
1.5800 |
1.5800 |
| Thursday 18 November 2021 | 1.5800 |
1.6200 |
1.6200 |
1.6500 |
| Wednesday 17 November 2021 | 1.6500 |
1.6700 |
1.6100 |
1.6300 |
| Tuesday 16 November 2021 | 1.7000 |
1.7200 |
1.6500 |
1.7200 |
| Monday 15 November 2021 | 1.7900 |
1.8200 |
1.8000 |
1.8000 |
| Sunday 14 November 2021 | 1.7600 |
1.7900 |
1.7800 |
1.7900 |
| Saturday 13 November 2021 | 1.8000 |
1.8100 |
1.7900 |
1.8100 |
| Friday 12 November 2021 | 1.7700 |
1.7900 |
1.7700 |
1.8100 |
| Thursday 11 November 2021 | 1.8300 |
1.8500 |
1.8600 |
1.8500 |
| Wednesday 10 November 2021 | 1.9600 |
1.9600 |
1.9300 |
1.9400 |
| Tuesday 9 November 2021 | 1.9700 |
2.0300 |
1.9300 |
1.8800 |
| Monday 8 November 2021 | 1.7700 |
1.7700 |
1.7600 |
1.7800 |
| Sunday 7 November 2021 | 1.7600 |
1.7500 |
1.7200 |
1.7200 |
| Saturday 6 November 2021 | 1.7100 |
1.7100 |
1.7100 |
1.7500 |
| Friday 5 November 2021 | 1.7100 |
1.7500 |
1.7200 |
1.7500 |
| Thursday 4 November 2021 | 1.7200 |
1.7500 |
1.7400 |
1.7700 |
| Wednesday 3 November 2021 | 1.7800 |
1.8400 |
1.8000 |
1.7700 |
| Tuesday 2 November 2021 | 1.7200 |
1.7200 |
1.6900 |
1.6900 |
| Monday 1 November 2021 | 1.7000 |
1.7100 |
1.7100 |
1.6800 |
October | ||||
| Sunday 31 October 2021 | 1.6900 |
1.6800 |
1.6900 |
1.7100 |
| Saturday 30 October 2021 | 1.7000 |
1.7300 |
1.7200 |
1.7300 |
| Friday 29 October 2021 | 1.7700 |
1.7300 |
1.7100 |
1.7300 |
| Thursday 28 October 2021 | 1.7300 |
1.7500 |
1.6900 |
1.6800 |
| Wednesday 27 October 2021 | 1.7000 |
1.7200 |
1.6800 |
1.8500 |
| Tuesday 26 October 2021 | 1.8700 |
1.8800 |
1.8800 |
1.8800 |
| Monday 25 October 2021 | 1.8700 |
1.8600 |
1.8500 |
1.8500 |
| Sunday 24 October 2021 | 1.8100 |
1.8300 |
1.8400 |
1.8400 |
| Saturday 23 October 2021 | 1.8600 |
1.8600 |
1.8500 |
1.8600 |
| Friday 22 October 2021 | 1.8500 |
1.8900 |
1.8800 |
1.8900 |
| Thursday 21 October 2021 | 1.8700 |
1.9300 |
1.9400 |
1.9200 |
| Wednesday 20 October 2021 | 1.8900 |
1.9000 |
1.8100 |
1.8000 |
| Tuesday 19 October 2021 | 1.8200 |
1.8300 |
1.8200 |
1.8200 |
| Monday 18 October 2021 | 1.8400 |
1.8600 |
1.8400 |
1.8600 |
| Sunday 17 October 2021 | 1.8600 |
1.8800 |
1.8700 |
1.8800 |
| Saturday 16 October 2021 | 1.9100 |
1.9400 |
1.9100 |
1.9100 |
| Friday 15 October 2021 | 1.9200 |
1.8700 |
1.8500 |
1.9000 |
| Thursday 14 October 2021 | 1.9000 |
1.9100 |
1.8700 |
1.8800 |
| Wednesday 13 October 2021 | 1.8300 |
1.8400 |
1.8100 |
1.8200 |
| Tuesday 12 October 2021 | 1.8400 |
1.8500 |
1.8100 |
1.8300 |
| Monday 11 October 2021 | 1.9100 |
1.9200 |
1.9200 |
1.9200 |
| Sunday 10 October 2021 | 1.9400 |
1.9500 |
1.9500 |
1.9600 |
| Saturday 9 October 2021 | 1.9600 |
1.9700 |
1.9500 |
1.9500 |
| Friday 8 October 2021 | 1.9700 |
1.9700 |
1.9800 |
1.9600 |
| Thursday 7 October 2021 | 1.9800 |
2.0100 |
1.9400 |
1.8900 |
| Wednesday 6 October 2021 | 1.9400 |
1.9200 |
1.8500 |
1.9100 |
| Tuesday 5 October 2021 | 1.8900 |
1.9200 |
1.9100 |
1.9100 |
| Monday 4 October 2021 | 1.8800 |
1.9000 |
1.8800 |
1.8800 |
| Sunday 3 October 2021 | 1.9600 |
1.9700 |
1.9400 |
1.9700 |
| Saturday 2 October 2021 | 1.9700 |
1.9600 |
1.9000 |
1.9200 |
| Friday 1 October 2021 | 1.9100 |
1.9300 |
1.8600 |
1.8300 |
September | ||||
| Thursday 30 September 2021 | 1.8000 |
1.8200 |
1.7900 |
1.8200 |
| Wednesday 29 September 2021 | 1.7700 |
1.8300 |
1.8100 |
1.8200 |
| Tuesday 28 September 2021 | 1.7800 |
1.8300 |
1.8200 |
1.8300 |
| Monday 27 September 2021 | 1.8800 |
1.9100 |
1.9000 |
1.9200 |
| Sunday 26 September 2021 | 1.9500 |
1.9400 |
1.8400 |
1.9000 |
| Saturday 25 September 2021 | 2.0700 |
2.0400 |
1.9900 |
2.0200 |
| Friday 24 September 2021 | 1.8800 |
1.9300 |
1.8200 |
1.9500 |
| Thursday 23 September 2021 | 1.8900 |
1.9200 |
1.9000 |
1.9400 |
| Wednesday 22 September 2021 | 1.8700 |
1.8200 |
1.8000 |
1.7700 |
| Tuesday 21 September 2021 | 1.8200 |
1.8800 |
1.8100 |
1.8000 |
| Monday 20 September 2021 | 1.8300 |
1.8500 |
1.8000 |
1.8500 |
| Sunday 19 September 2021 | 2.0200 |
2.0200 |
2.0200 |
2.0400 |
| Saturday 18 September 2021 | 2.0400 |
2.0500 |
2.0500 |
2.0500 |
| Friday 17 September 2021 | 2.0200 |
2.0300 |
2.0100 |
2.0600 |
| Thursday 16 September 2021 | 2.0900 |
2.1100 |
2.1000 |
2.1000 |
| Wednesday 15 September 2021 | 2.1800 |
2.1300 |
2.0200 |
2.0100 |
| Tuesday 14 September 2021 | 2.0300 |
2.0200 |
2.0300 |
2.0300 |
| Monday 13 September 2021 | 2.0500 |
2.1000 |
2.0000 |
2.0700 |
| Sunday 12 September 2021 | 2.2600 |
2.2600 |
2.1800 |
2.1600 |
| Saturday 11 September 2021 | 2.3000 |
2.3200 |
2.0500 |
2.0500 |
| Friday 10 September 2021 | 2.0200 |
2.1000 |
2.0900 |
2.1300 |
| Thursday 9 September 2021 | 2.1900 |
2.2000 |
2.1500 |
2.1500 |
| Wednesday 8 September 2021 | 2.0400 |
2.0500 |
1.9200 |
1.9800 |
| Tuesday 7 September 2021 | 2.0600 |
2.2300 |
2.1800 |
2.2900 |
| Monday 6 September 2021 | 2.4000 |
2.4100 |
2.4400 |
2.4500 |
| Sunday 5 September 2021 | 2.4100 |
2.4200 |
2.4100 |
2.4000 |
| Saturday 4 September 2021 | 2.4400 |
2.4800 |
2.4600 |
2.4800 |
| Friday 3 September 2021 | 2.5200 |
2.5200 |
2.4800 |
2.4800 |
| Thursday 2 September 2021 | 2.4800 |
2.5800 |
2.5400 |
2.5900 |
| Wednesday 1 September 2021 | 2.3900 |
2.4000 |
2.3600 |
2.3600 |
August | ||||
| Tuesday 31 August 2021 | 2.3600 |
2.4100 |
2.3700 |
2.3300 |
| Monday 30 August 2021 | 2.4000 |
2.3800 |
2.3900 |
2.4000 |
| Sunday 29 August 2021 | 2.4300 |
2.4500 |
2.3900 |
2.3800 |
| Saturday 28 August 2021 | 2.4000 |
2.4100 |
2.4000 |
2.4200 |
| Friday 27 August 2021 | 2.4100 |
2.4400 |
2.2200 |
2.1900 |
| Thursday 26 August 2021 | 2.1800 |
2.2100 |
2.1900 |
2.2200 |
| Wednesday 25 August 2021 | 2.3400 |
2.3300 |
2.2400 |
2.3600 |
| Tuesday 24 August 2021 | 2.3000 |
2.4600 |
2.4500 |
2.4700 |
| Monday 23 August 2021 | 2.4600 |
2.4300 |
2.4000 |
2.3900 |
| Sunday 22 August 2021 | 2.1900 |
2.2300 |
2.2300 |
2.1900 |
| Saturday 21 August 2021 | 2.1000 |
2.1100 |
2.1100 |
2.1200 |
| Friday 20 August 2021 | 2.1800 |
2.2100 |
2.1000 |
2.1400 |
| Thursday 19 August 2021 | 1.8200 |
1.8000 |
1.7900 |
1.8200 |
| Wednesday 18 August 2021 | 1.7500 |
1.7100 |
1.7000 |
1.7300 |
| Tuesday 17 August 2021 | 1.7500 |
1.7800 |
1.7600 |
1.7600 |
| Monday 16 August 2021 | 1.8000 |
1.8400 |
1.8300 |
1.8200 |
| Sunday 15 August 2021 | 1.7900 |
1.8100 |
1.7600 |
1.8100 |
| Saturday 14 August 2021 | 1.8700 |
1.8800 |
1.7800 |
1.8400 |
| Friday 13 August 2021 | 1.6900 |
1.7400 |
1.6800 |
1.6800 |
| Thursday 12 August 2021 | 1.4700 |
1.5100 |
1.5300 |
1.5100 |
| Wednesday 11 August 2021 | 1.5700 |
1.6000 |
1.5000 |
1.5200 |
| Tuesday 10 August 2021 | 1.3300 |
1.3500 |
1.2600 |
1.2500 |
| Monday 9 August 2021 | 1.2600 |
1.2500 |
1.2100 |
1.2000 |
| Sunday 8 August 2021 | 1.2300 |
1.2600 |
1.2400 |
1.2600 |
| Saturday 7 August 2021 | 1.2400 |
1.2500 |
1.2200 |
1.2200 |
| Friday 6 August 2021 | 1.1900 |
1.1700 |
1.1600 |
1.1700 |
| Thursday 5 August 2021 | 1.1600 |
1.1700 |
1.1400 |
1.1600 |
| Wednesday 4 August 2021 | 1.1500 |
1.1500 |
1.1200 |
1.1300 |
| Tuesday 3 August 2021 | 1.1300 |
1.1400 |
1.0900 |
1.0800 |
| Monday 2 August 2021 | 1.1200 |
1.1200 |
1.1100 |
1.1400 |
| Sunday 1 August 2021 | 1.1400 |
1.1500 |
1.1500 |
1.1500 |
July | ||||
| Saturday 31 July 2021 | 1.1000 |
1.1100 |
1.1000 |
1.0900 |
| Friday 30 July 2021 | 1.0700 |
1.0700 |
1.0600 |
1.0900 |
| Thursday 29 July 2021 | 1.0800 |
1.0800 |
1.0700 |
1.0800 |
| Wednesday 28 July 2021 | 1.1000 |
1.1100 |
1.0900 |
1.0700 |
| Tuesday 27 July 2021 | 1.0800 |
1.1100 |
1.0600 |
1.0600 |
| Monday 26 July 2021 | 1.1300 |
1.1400 |
1.1400 |
1.1600 |
| Sunday 25 July 2021 | 1.0200 |
1.0400 |
1.0400 |
1.0400 |
| Saturday 24 July 2021 | 1.0300 |
1.0300 |
1.0200 |
1.0400 |
| Friday 23 July 2021 | 0.9954 |
1.0100 |
0.9975 |
1.0200 |
| Thursday 22 July 2021 | 1.0200 |
1.0000 |
0.9902 |
0.9934 |
| Wednesday 21 July 2021 | 1.0000 |
0.9994 |
0.9592 |
0.9743 |
| Tuesday 20 July 2021 | 0.9052 |
0.8996 |
0.8721 |
0.9044 |
| Monday 19 July 2021 | 0.9553 |
0.9878 |
0.9923 |
1.0100 |
| Sunday 18 July 2021 | 0.9982 |
1.0200 |
1.0100 |
1.0100 |
| Saturday 17 July 2021 | 0.9956 |
0.9940 |
0.9825 |
0.9982 |
| Friday 16 July 2021 | 1.0300 |
1.0200 |
0.9973 |
1.0300 |
| Thursday 15 July 2021 | 1.0400 |
1.0500 |
1.0300 |
1.0500 |
| Wednesday 14 July 2021 | 1.0800 |
1.0900 |
1.0300 |
1.0300 |
| Tuesday 13 July 2021 | 1.0900 |
1.1000 |
1.1000 |
1.1000 |
| Monday 12 July 2021 | 1.1200 |
1.1300 |
1.1300 |
1.1600 |
| Sunday 11 July 2021 | 1.1300 |
1.1400 |
1.1300 |
1.1200 |
| Saturday 10 July 2021 | 1.1200 |
1.1300 |
1.1200 |
1.1300 |
| Friday 9 July 2021 | 1.1500 |
1.1500 |
1.1200 |
1.1200 |
| Thursday 8 July 2021 | 1.1600 |
1.1600 |
1.1400 |
1.1600 |
| Wednesday 7 July 2021 | 1.2000 |
1.2200 |
1.2000 |
1.2200 |
| Tuesday 6 July 2021 | 1.2000 |
1.2200 |
1.1900 |
1.2200 |
| Monday 5 July 2021 | 1.1800 |
1.2000 |
1.2000 |
1.2000 |
| Sunday 4 July 2021 | 1.2100 |
1.2200 |
1.2100 |
1.2200 |
| Saturday 3 July 2021 | 1.2000 |
1.2000 |
1.1800 |
1.1600 |
| Friday 2 July 2021 | 1.1500 |
1.1500 |
1.1000 |
1.0900 |
| Thursday 1 July 2021 | 1.1300 |
1.1300 |
1.1000 |
1.1200 |
June | ||||
| Wednesday 30 June 2021 | 1.0900 |
1.1400 |
1.1200 |
1.1300 |
| Tuesday 29 June 2021 | 1.1700 |
1.1900 |
1.1300 |
1.1300 |
| Monday 28 June 2021 | 1.1300 |
1.1100 |
1.1000 |
1.1100 |
| Sunday 27 June 2021 | 1.0600 |
1.0600 |
1.0500 |
1.0700 |
| Saturday 26 June 2021 | 1.0400 |
1.0600 |
1.0000 |
1.0500 |
| Friday 25 June 2021 | 1.0700 |
1.1200 |
1.1100 |
1.1500 |
| Thursday 24 June 2021 | 1.1400 |
1.1400 |
1.1200 |
1.1100 |
| Wednesday 23 June 2021 | 1.0400 |
1.0800 |
1.0500 |
1.0700 |
| Tuesday 22 June 2021 | 1.0000 |
0.9432 |
0.9293 |
1.0100 |
| Monday 21 June 2021 | 1.0900 |
1.1100 |
1.0800 |
1.1200 |
| Sunday 20 June 2021 | 1.1600 |
1.1400 |
1.1400 |
1.1900 |
| Saturday 19 June 2021 | 1.2000 |
1.2000 |
1.2000 |
1.2100 |
| Friday 18 June 2021 | 1.1800 |
1.2400 |
1.2400 |
1.2400 |
| Thursday 17 June 2021 | 1.2700 |
1.2700 |
1.2700 |
1.2800 |
| Wednesday 16 June 2021 | 1.2400 |
1.2600 |
1.2800 |
1.2900 |
| Tuesday 15 June 2021 | 1.2900 |
1.3100 |
1.3000 |
1.3200 |
| Monday 14 June 2021 | 1.3000 |
1.3000 |
1.2500 |
1.2800 |
| Sunday 13 June 2021 | 1.1700 |
1.1900 |
1.1900 |
1.1900 |
| Saturday 12 June 2021 | 1.2100 |
1.2200 |
1.1500 |
1.1400 |
| Friday 11 June 2021 | 1.2400 |
1.2700 |
1.2400 |
1.2400 |
| Thursday 10 June 2021 | 1.2700 |
1.3000 |
1.2700 |
1.2900 |
| Wednesday 9 June 2021 | 1.3200 |
1.3100 |
1.2600 |
1.3100 |
| Tuesday 8 June 2021 | 1.2000 |
1.2600 |
1.2500 |
1.2400 |
| Monday 7 June 2021 | 1.4000 |
1.4200 |
1.4000 |
1.4100 |
| Sunday 6 June 2021 | 1.3800 |
1.3900 |
1.3800 |
1.3900 |
| Saturday 5 June 2021 | 1.3900 |
1.3900 |
1.4000 |
1.4600 |
| Friday 4 June 2021 | 1.4100 |
1.4200 |
1.3700 |
1.3300 |
| Thursday 3 June 2021 | 1.5000 |
1.5300 |
1.4700 |
1.4700 |
| Wednesday 2 June 2021 | 1.4700 |
1.4600 |
1.4400 |
1.4400 |
| Tuesday 1 June 2021 | 1.3900 |
1.4200 |
1.3600 |
1.4200 |
May | ||||
| Monday 31 May 2021 | 1.3900 |
1.3800 |
1.3200 |
1.3300 |
| Sunday 30 May 2021 | 1.3300 |
1.3800 |
1.3300 |
1.3400 |
| Saturday 29 May 2021 | 1.1500 |
1.2000 |
1.2100 |
1.2500 |
| Friday 28 May 2021 | 1.2700 |
1.3000 |
1.2300 |
1.2600 |
| Thursday 27 May 2021 | 1.4100 |
1.4300 |
1.4000 |
1.3900 |
| Wednesday 26 May 2021 | 1.4300 |
1.4800 |
1.4200 |
1.4400 |
| Tuesday 25 May 2021 | 1.2700 |
1.2400 |
1.2100 |
1.2900 |
| Monday 24 May 2021 | 1.2300 |
1.2600 |
1.1800 |
1.1800 |
| Sunday 23 May 2021 | 0.9564 |
1.0500 |
1.0300 |
1.1700 |
| Saturday 22 May 2021 | 1.2500 |
1.3000 |
1.2000 |
1.1700 |
| Friday 21 May 2021 | 1.2300 |
1.3900 |
1.3900 |
1.4000 |
| Thursday 20 May 2021 | 1.4400 |
1.5700 |
1.3400 |
1.4200 |
| Wednesday 19 May 2021 | 1.4200 |
1.3000 |
1.3900 |
1.4000 |
| Tuesday 18 May 2021 | 1.6400 |
1.7300 |
1.7100 |
1.7200 |
| Monday 17 May 2021 | 1.6800 |
1.8000 |
1.7700 |
1.7700 |
| Sunday 16 May 2021 | 1.8800 |
1.9700 |
1.9600 |
1.9600 |
| Saturday 15 May 2021 | 1.8600 |
1.8900 |
1.7500 |
1.7400 |
| Friday 14 May 2021 | 1.5800 |
1.5900 |
1.5400 |
1.5100 |
| Thursday 13 May 2021 | 1.5900 |
1.5400 |
1.3500 |
1.4200 |
| Wednesday 12 May 2021 | 1.4200 |
1.4500 |
1.4300 |
1.4800 |
| Tuesday 11 May 2021 | 1.4500 |
1.4300 |
1.3600 |
1.3700 |
| Monday 10 May 2021 | 1.4500 |
1.4500 |
1.4400 |
1.4900 |
| Sunday 9 May 2021 | 1.4900 |
1.4900 |
1.4100 |
1.4100 |
| Saturday 8 May 2021 | 1.2900 |
1.3300 |
1.3300 |
1.3200 |
| Friday 7 May 2021 | 1.4000 |
1.4300 |
1.3400 |
1.3500 |
| Thursday 6 May 2021 | 1.3400 |
1.3700 |
1.2300 |
1.2100 |
| Wednesday 5 May 2021 | 1.1600 |
1.1800 |
1.1100 |
1.0900 |
| Tuesday 4 May 2021 | 1.0700 |
1.1100 |
1.0800 |
1.1000 |
| Monday 3 May 2021 | 1.1200 |
1.1400 |
1.1200 |
1.1200 |
| Sunday 2 May 2021 | 1.1100 |
1.1200 |
1.0900 |
1.1200 |
| Saturday 1 May 2021 | 1.1200 |
1.1300 |
1.1200 |
1.1200 |
April | ||||
| Friday 30 April 2021 | 1.0800 |
1.0800 |
1.0700 |
1.1300 |
| Thursday 29 April 2021 | 1.1000 |
1.1000 |
1.0900 |
1.0700 |
| Wednesday 28 April 2021 | 1.0800 |
1.0900 |
1.0900 |
1.0900 |
| Tuesday 27 April 2021 | 1.0200 |
1.0200 |
1.0200 |
1.0800 |
| Monday 26 April 2021 | 0.9018 |
0.9216 |
0.9217 |
1.0300 |
| Sunday 25 April 2021 | 0.9318 |
0.9218 |
0.9075 |
0.9202 |
| Saturday 24 April 2021 | 0.9472 |
0.9571 |
0.9185 |
0.9327 |
| Friday 23 April 2021 | 0.9707 |
0.9681 |
0.9486 |
0.9361 |
| Thursday 22 April 2021 | 1.0100 |
1.0000 |
0.9927 |
1.0300 |
| Wednesday 21 April 2021 | 1.0500 |
1.0600 |
1.0400 |
1.0400 |
| Tuesday 20 April 2021 | 1.0000 |
0.9875 |
0.9444 |
1.0100 |
| Monday 19 April 2021 | 1.1541 |
1.2210 |
0.9000 |
0.9953 |
| Sunday 18 April 2021 | 1.1806 |
1.2171 |
1.1410 |
1.1540 |
| Saturday 17 April 2021 | 1.2390 |
1.2700 |
1.1154 |
1.1799 |
| Friday 16 April 2021 | 1.2125 |
1.2487 |
1.1797 |
1.2380 |
| Thursday 15 April 2021 | 1.1812 |
1.3000 |
1.1237 |
1.2129 |
| Wednesday 14 April 2021 | 1.1021 |
1.1999 |
1.0790 |
1.1822 |
| Tuesday 13 April 2021 | 1.0608 |
1.1300 |
1.0608 |
1.1039 |
| Monday 12 April 2021 | 1.0212 |
1.0827 |
1.0000 |
1.0599 |
| Sunday 11 April 2021 | 1.0120 |
1.0400 |
1.0040 |
1.0212 |
| Saturday 10 April 2021 | 1.0242 |
1.0300 |
1.0035 |
1.0120 |
| Friday 9 April 2021 | 0.9910 |
1.0300 |
0.9850 |
1.0232 |
| Thursday 8 April 2021 | 1.0568 |
1.0892 |
0.9688 |
0.9911 |
| Wednesday 7 April 2021 | 1.0247 |
1.1335 |
1.0103 |
1.0573 |
| Tuesday 6 April 2021 | 1.0065 |
1.0360 |
0.9914 |
1.0245 |
| Monday 5 April 2021 | 0.9932 |
1.0161 |
0.9861 |
1.0068 |
| Sunday 4 April 2021 | 1.0112 |
1.0540 |
0.9905 |
0.9942 |
| Saturday 3 April 2021 | 1.0056 |
1.0571 |
1.0031 |
1.0113 |
| Friday 2 April 2021 | 1.0143 |
1.0270 |
0.9980 |
1.0055 |
| Thursday 1 April 2021 | 1.0339 |
1.0345 |
0.9850 |
1.0140 |
March | ||||
| Wednesday 31 March 2021 | 1.0191 |
1.0500 |
1.0102 |
1.0349 |
| Tuesday 30 March 2021 | 1.0099 |
1.0437 |
1.0008 |
1.0205 |
| Monday 29 March 2021 | 0.9972 |
1.0345 |
0.9901 |
1.0095 |
| Sunday 28 March 2021 | 1.0306 |
1.0495 |
0.9800 |
0.9975 |
| Saturday 27 March 2021 | 0.9321 |
1.0956 |
0.9319 |
1.0309 |
| Friday 26 March 2021 | 0.9052 |
0.9790 |
0.8888 |
0.9329 |
| Thursday 25 March 2021 | 0.9429 |
0.9850 |
0.8832 |
0.9076 |
| Wednesday 24 March 2021 | 0.9263 |
0.9900 |
0.9100 |
0.9424 |
| Tuesday 23 March 2021 | 1.0001 |
1.0186 |
0.9000 |
0.9263 |
| Monday 22 March 2021 | 1.0088 |
1.0440 |
0.9780 |
1.0002 |
| Sunday 21 March 2021 | 1.0899 |
1.1012 |
1.0079 |
1.0091 |
| Saturday 20 March 2021 | 1.0340 |
1.1293 |
0.9930 |
1.0904 |
| Friday 19 March 2021 | 1.1505 |
1.2350 |
1.0273 |
1.0353 |
| Thursday 18 March 2021 | 1.0500 |
1.1944 |
1.0117 |
1.1501 |
| Wednesday 17 March 2021 | 0.8672 |
1.0742 |
0.8422 |
1.0495 |
| Tuesday 16 March 2021 | 0.8804 |
0.8942 |
0.8423 |
0.8669 |
| Monday 15 March 2021 | 0.9029 |
0.9147 |
0.8801 |
0.8807 |
| Sunday 14 March 2021 | 0.8627 |
0.9860 |
0.8250 |
0.9042 |
| Saturday 13 March 2021 | 0.9415 |
0.9458 |
0.8611 |
0.8627 |
| Friday 12 March 2021 | 0.9512 |
0.9566 |
0.9251 |
0.9382 |
| Thursday 11 March 2021 | 1.0077 |
1.0156 |
0.9300 |
0.9530 |
| Wednesday 10 March 2021 | 0.9430 |
1.0268 |
0.9380 |
1.0078 |
| Tuesday 9 March 2021 | 0.9469 |
0.9869 |
0.9258 |
0.9430 |
| Monday 8 March 2021 | 0.9486 |
0.9603 |
0.9288 |
0.9453 |
| Sunday 7 March 2021 | 0.9717 |
0.9920 |
0.9144 |
0.9482 |
| Saturday 6 March 2021 | 0.9317 |
1.0047 |
0.8652 |
0.9723 |
| Friday 5 March 2021 | 1.0095 |
1.0227 |
0.8903 |
0.9318 |
| Thursday 4 March 2021 | 1.0141 |
1.0479 |
1.0037 |
1.0096 |
| Wednesday 3 March 2021 | 1.0773 |
1.0806 |
0.9800 |
1.0160 |
| Tuesday 2 March 2021 | 1.0901 |
1.1324 |
1.0250 |
1.0778 |
| Monday 1 March 2021 | 1.0973 |
1.1300 |
0.9650 |
1.0883 |
February | ||||
| Sunday 28 February 2021 | 1.0323 |
1.2357 |
1.0204 |
1.0980 |
| Saturday 27 February 2021 | 0.8870 |
1.0750 |
0.8185 |
1.0322 |
| Friday 26 February 2021 | 0.8639 |
0.9600 |
0.8313 |
0.8868 |
| Thursday 25 February 2021 | 0.7909 |
0.8872 |
0.7410 |
0.8640 |
| Wednesday 24 February 2021 | 0.9046 |
0.9373 |
0.6710 |
0.7930 |
| Tuesday 23 February 2021 | 0.9080 |
0.9500 |
0.5650 |
0.9047 |
| Monday 22 February 2021 | 0.9216 |
0.9480 |
0.8802 |
0.9080 |
| Sunday 21 February 2021 | 0.7647 |
0.9866 |
0.7550 |
0.9213 |
| Saturday 20 February 2021 | 0.7580 |
0.7813 |
0.7300 |
0.7640 |
| Friday 19 February 2021 | 0.7410 |
0.7960 |
0.7410 |
0.7570 |
| Thursday 18 February 2021 | 0.7198 |
0.7463 |
0.6817 |
0.7410 |
| Wednesday 17 February 2021 | 0.7121 |
0.7477 |
0.6905 |
0.7207 |
| Tuesday 16 February 2021 | 0.6984 |
0.7500 |
0.5710 |
0.7093 |
| Monday 15 February 2021 | 0.7562 |
0.7608 |
0.6677 |
0.6978 |
| Sunday 14 February 2021 | 0.7655 |
0.7869 |
0.6801 |
0.7555 |
| Saturday 13 February 2021 | 0.7681 |
0.7849 |
0.7000 |
0.7656 |
| Friday 12 February 2021 | 0.7787 |
0.8096 |
0.7182 |
0.7680 |
| Thursday 11 February 2021 | 0.5839 |
0.7865 |
0.5838 |
0.7767 |
| Wednesday 10 February 2021 | 0.5627 |
0.5897 |
0.5500 |
0.5831 |
| Tuesday 9 February 2021 | 0.5505 |
0.6000 |
0.5266 |
0.5626 |
| Monday 8 February 2021 | 0.5281 |
0.5890 |
0.4805 |
0.5520 |
| Sunday 7 February 2021 | 0.4491 |
0.5595 |
0.4352 |
0.5271 |
| Saturday 6 February 2021 | 0.3680 |
0.4654 |
0.3656 |
0.4497 |
| Friday 5 February 2021 | 0.3675 |
0.3744 |
0.3421 |
0.3679 |
| Thursday 4 February 2021 | 0.3533 |
0.3750 |
0.3465 |
0.3675 |
| Wednesday 3 February 2021 | 0.3388 |
0.3784 |
0.3221 |
0.3528 |
| Tuesday 2 February 2021 | 0.2850 |
0.3540 |
0.2755 |
0.3388 |
| Monday 1 February 2021 | 0.3000 |
0.3100 |
0.2795 |
0.2855 |
January | ||||
| Sunday 31 January 2021 | 0.2863 |
0.3100 |
0.2785 |
0.3000 |
| Saturday 30 January 2021 | 0.2843 |
0.3039 |
0.2743 |
0.2868 |
| Friday 29 January 2021 | 0.2582 |
0.2940 |
0.2528 |
0.2838 |
| Thursday 28 January 2021 | 0.2826 |
0.2826 |
0.2519 |
0.2586 |
| Wednesday 27 January 2021 | 0.2831 |
0.2895 |
0.2675 |
0.2830 |
| Tuesday 26 January 2021 | 0.2911 |
0.3000 |
0.2808 |
0.2830 |
| Monday 25 January 2021 | 0.2840 |
0.3038 |
0.2767 |
0.2908 |
| Sunday 24 January 2021 | 0.2864 |
0.2944 |
0.2750 |
0.2842 |
| Saturday 23 January 2021 | 0.2534 |
0.2967 |
0.2300 |
0.2876 |
| Friday 22 January 2021 | 0.3097 |
0.3126 |
0.2464 |
0.2528 |
| Thursday 21 January 2021 | 0.3030 |
0.3110 |
0.2730 |
0.3099 |
| Wednesday 20 January 2021 | 0.3068 |
0.3170 |
0.3000 |
0.3030 |
| Tuesday 19 January 2021 | 0.3150 |
0.3280 |
0.3020 |
0.3071 |
| Monday 18 January 2021 | 0.2900 |
0.3284 |
0.2826 |
0.3150 |
| Sunday 17 January 2021 | 0.2506 |
0.3032 |
0.2503 |
0.2907 |
| Saturday 16 January 2021 | 0.2563 |
0.2720 |
0.2294 |
0.2507 |
| Friday 15 January 2021 | 0.2569 |
0.2668 |
0.2430 |
0.2564 |
| Thursday 14 January 2021 | 0.2365 |
0.2595 |
0.2224 |
0.2574 |
| Wednesday 13 January 2021 | 0.2271 |
0.2595 |
0.2161 |
0.2365 |
| Tuesday 12 January 2021 | 0.2440 |
0.2457 |
0.1870 |
0.2271 |
| Monday 11 January 2021 | 0.2651 |
0.2717 |
0.2222 |
0.2445 |
| Sunday 10 January 2021 | 0.2471 |
0.2751 |
0.2420 |
0.2651 |
| Saturday 9 January 2021 | 0.2421 |
0.2610 |
0.2121 |
0.2470 |
| Friday 8 January 2021 | 0.2704 |
0.2870 |
0.2260 |
0.2424 |
| Thursday 7 January 2021 | 0.2106 |
0.2818 |
0.2069 |
0.2699 |
| Wednesday 6 January 2021 | 0.1837 |
0.2151 |
0.1689 |
0.2110 |
| Tuesday 5 January 2021 | 0.1619 |
0.1867 |
0.1539 |
0.1840 |
| Monday 4 January 2021 | 0.1430 |
0.1650 |
0.1371 |
0.1619 |
| Sunday 3 January 2021 | 0.1432 |
0.1492 |
0.1275 |
0.1426 |
| Saturday 2 January 2021 | 0.1484 |
0.1504 |
0.1396 |
0.1432 |
| Friday 1 January 2021 | 0.1496 |
0.1517 |
0.1430 |
0.1479 |