MENU

Recorded history of daily opens, closes, highs and lows for Cardano Denominated in Euro in 2021

High: 2.5900 on 02/09/2021

Low: 0.0000 on 18/10/2021

Today's Live Rate: 1 ADA 1.8700 EUR

See Today's Cardano Prices in Euro

Historical Graph For Converting Cardanos into Euros in 2021

Loading

Table of 1 Cardano to Euro Exchange Rate for 2021

Date Open High Low Close

October

Monday 18 October 2021
1.8400
0.0000
0.0000
0.0000
Sunday 17 October 2021
1.8600
1.8800
1.8700
1.8800
Saturday 16 October 2021
1.9100
1.9400
1.9100
1.9100
Friday 15 October 2021
1.9200
1.8700
1.8500
1.9000
Thursday 14 October 2021
1.9000
1.9100
1.8700
1.8800
Wednesday 13 October 2021
1.8300
1.8400
1.8100
1.8200
Tuesday 12 October 2021
1.8400
1.8500
1.8100
1.8300
Monday 11 October 2021
1.9100
1.9200
1.9200
1.9200
Sunday 10 October 2021
1.9400
1.9500
1.9500
1.9600
Saturday 9 October 2021
1.9600
1.9700
1.9500
1.9500
Friday 8 October 2021
1.9700
1.9700
1.9800
1.9600
Thursday 7 October 2021
1.9800
2.0100
1.9400
1.8900
Wednesday 6 October 2021
1.9400
1.9200
1.8500
1.9100
Tuesday 5 October 2021
1.8900
1.9200
1.9100
1.9100
Monday 4 October 2021
1.8800
1.9000
1.8800
1.8800
Sunday 3 October 2021
1.9600
1.9700
1.9400
1.9700
Saturday 2 October 2021
1.9700
1.9600
1.9000
1.9200
Friday 1 October 2021
1.9100
1.9300
1.8600
1.8300

September

Thursday 30 September 2021
1.8000
1.8200
1.7900
1.8200
Wednesday 29 September 2021
1.7700
1.8300
1.8100
1.8200
Tuesday 28 September 2021
1.7800
1.8300
1.8200
1.8300
Monday 27 September 2021
1.8800
1.9100
1.9000
1.9200
Sunday 26 September 2021
1.9500
1.9400
1.8400
1.9000
Saturday 25 September 2021
2.0700
2.0400
1.9900
2.0200
Friday 24 September 2021
1.8800
1.9300
1.8200
1.9500
Thursday 23 September 2021
1.8900
1.9200
1.9000
1.9400
Wednesday 22 September 2021
1.8700
1.8200
1.8000
1.7700
Tuesday 21 September 2021
1.8200
1.8800
1.8100
1.8000
Monday 20 September 2021
1.8300
1.8500
1.8000
1.8500
Sunday 19 September 2021
2.0200
2.0200
2.0200
2.0400
Saturday 18 September 2021
2.0400
2.0500
2.0500
2.0500
Friday 17 September 2021
2.0200
2.0300
2.0100
2.0600
Thursday 16 September 2021
2.0900
2.1100
2.1000
2.1000
Wednesday 15 September 2021
2.1800
2.1300
2.0200
2.0100
Tuesday 14 September 2021
2.0300
2.0200
2.0300
2.0300
Monday 13 September 2021
2.0500
2.1000
2.0000
2.0700
Sunday 12 September 2021
2.2600
2.2600
2.1800
2.1600
Saturday 11 September 2021
2.3000
2.3200
2.0500
2.0500
Friday 10 September 2021
2.0200
2.1000
2.0900
2.1300
Thursday 9 September 2021
2.1900
2.2000
2.1500
2.1500
Wednesday 8 September 2021
2.0400
2.0500
1.9200
1.9800
Tuesday 7 September 2021
2.0600
2.2300
2.1800
2.2900
Monday 6 September 2021
2.4000
2.4100
2.4400
2.4500
Sunday 5 September 2021
2.4100
2.4200
2.4100
2.4000
Saturday 4 September 2021
2.4400
2.4800
2.4600
2.4800
Friday 3 September 2021
2.5200
2.5200
2.4800
2.4800
Thursday 2 September 2021
2.4800
2.5800
2.5400
2.5900
Wednesday 1 September 2021
2.3900
2.4000
2.3600
2.3600

August

Tuesday 31 August 2021
2.3600
2.4100
2.3700
2.3300
Monday 30 August 2021
2.4000
2.3800
2.3900
2.4000
Sunday 29 August 2021
2.4300
2.4500
2.3900
2.3800
Saturday 28 August 2021
2.4000
2.4100
2.4000
2.4200
Friday 27 August 2021
2.4100
2.4400
2.2200
2.1900
Thursday 26 August 2021
2.1800
2.2100
2.1900
2.2200
Wednesday 25 August 2021
2.3400
2.3300
2.2400
2.3600
Tuesday 24 August 2021
2.3000
2.4600
2.4500
2.4700
Monday 23 August 2021
2.4600
2.4300
2.4000
2.3900
Sunday 22 August 2021
2.1900
2.2300
2.2300
2.1900
Saturday 21 August 2021
2.1000
2.1100
2.1100
2.1200
Friday 20 August 2021
2.1800
2.2100
2.1000
2.1400
Thursday 19 August 2021
1.8200
1.8000
1.7900
1.8200
Wednesday 18 August 2021
1.7500
1.7100
1.7000
1.7300
Tuesday 17 August 2021
1.7500
1.7800
1.7600
1.7600
Monday 16 August 2021
1.8000
1.8400
1.8300
1.8200
Sunday 15 August 2021
1.7900
1.8100
1.7600
1.8100
Saturday 14 August 2021
1.8700
1.8800
1.7800
1.8400
Friday 13 August 2021
1.6900
1.7400
1.6800
1.6800
Thursday 12 August 2021
1.4700
1.5100
1.5300
1.5100
Wednesday 11 August 2021
1.5700
1.6000
1.5000
1.5200
Tuesday 10 August 2021
1.3300
1.3500
1.2600
1.2500
Monday 9 August 2021
1.2600
1.2500
1.2100
1.2000
Sunday 8 August 2021
1.2300
1.2600
1.2400
1.2600
Saturday 7 August 2021
1.2400
1.2500
1.2200
1.2200
Friday 6 August 2021
1.1900
1.1700
1.1600
1.1700
Thursday 5 August 2021
1.1600
1.1700
1.1400
1.1600
Wednesday 4 August 2021
1.1500
1.1500
1.1200
1.1300
Tuesday 3 August 2021
1.1300
1.1400
1.0900
1.0800
Monday 2 August 2021
1.1200
1.1200
1.1100
1.1400
Sunday 1 August 2021
1.1400
1.1500
1.1500
1.1500

July

Saturday 31 July 2021
1.1000
1.1100
1.1000
1.0900
Friday 30 July 2021
1.0700
1.0700
1.0600
1.0900
Thursday 29 July 2021
1.0800
1.0800
1.0700
1.0800
Wednesday 28 July 2021
1.1000
1.1100
1.0900
1.0700
Tuesday 27 July 2021
1.0800
1.1100
1.0600
1.0600
Monday 26 July 2021
1.1300
1.1400
1.1400
1.1600
Sunday 25 July 2021
1.0200
1.0400
1.0400
1.0400
Saturday 24 July 2021
1.0300
1.0300
1.0200
1.0400
Friday 23 July 2021
0.9954
1.0100
0.9975
1.0200
Thursday 22 July 2021
1.0200
1.0000
0.9902
0.9934
Wednesday 21 July 2021
1.0000
0.9994
0.9592
0.9743
Tuesday 20 July 2021
0.9052
0.8996
0.8721
0.9044
Monday 19 July 2021
0.9553
0.9878
0.9923
1.0100
Sunday 18 July 2021
0.9982
1.0200
1.0100
1.0100
Saturday 17 July 2021
0.9956
0.9940
0.9825
0.9982
Friday 16 July 2021
1.0300
1.0200
0.9973
1.0300
Thursday 15 July 2021
1.0400
1.0500
1.0300
1.0500
Wednesday 14 July 2021
1.0800
1.0900
1.0300
1.0300
Tuesday 13 July 2021
1.0900
1.1000
1.1000
1.1000
Monday 12 July 2021
1.1200
1.1300
1.1300
1.1600
Sunday 11 July 2021
1.1300
1.1400
1.1300
1.1200
Saturday 10 July 2021
1.1200
1.1300
1.1200
1.1300
Friday 9 July 2021
1.1500
1.1500
1.1200
1.1200
Thursday 8 July 2021
1.1600
1.1600
1.1400
1.1600
Wednesday 7 July 2021
1.2000
1.2200
1.2000
1.2200
Tuesday 6 July 2021
1.2000
1.2200
1.1900
1.2200
Monday 5 July 2021
1.1800
1.2000
1.2000
1.2000
Sunday 4 July 2021
1.2100
1.2200
1.2100
1.2200
Saturday 3 July 2021
1.2000
1.2000
1.1800
1.1600
Friday 2 July 2021
1.1500
1.1500
1.1000
1.0900
Thursday 1 July 2021
1.1300
1.1300
1.1000
1.1200

June

Wednesday 30 June 2021
1.0900
1.1400
1.1200
1.1300
Tuesday 29 June 2021
1.1700
1.1900
1.1300
1.1300
Monday 28 June 2021
1.1300
1.1100
1.1000
1.1100
Sunday 27 June 2021
1.0600
1.0600
1.0500
1.0700
Saturday 26 June 2021
1.0400
1.0600
1.0000
1.0500
Friday 25 June 2021
1.0700
1.1200
1.1100
1.1500
Thursday 24 June 2021
1.1400
1.1400
1.1200
1.1100
Wednesday 23 June 2021
1.0400
1.0800
1.0500
1.0700
Tuesday 22 June 2021
1.0000
0.9432
0.9293
1.0100
Monday 21 June 2021
1.0900
1.1100
1.0800
1.1200
Sunday 20 June 2021
1.1600
1.1400
1.1400
1.1900
Saturday 19 June 2021
1.2000
1.2000
1.2000
1.2100
Friday 18 June 2021
1.1800
1.2400
1.2400
1.2400
Thursday 17 June 2021
1.2700
1.2700
1.2700
1.2800
Wednesday 16 June 2021
1.2400
1.2600
1.2800
1.2900
Tuesday 15 June 2021
1.2900
1.3100
1.3000
1.3200
Monday 14 June 2021
1.3000
1.3000
1.2500
1.2800
Sunday 13 June 2021
1.1700
1.1900
1.1900
1.1900
Saturday 12 June 2021
1.2100
1.2200
1.1500
1.1400
Friday 11 June 2021
1.2400
1.2700
1.2400
1.2400
Thursday 10 June 2021
1.2700
1.3000
1.2700
1.2900
Wednesday 9 June 2021
1.3200
1.3100
1.2600
1.3100
Tuesday 8 June 2021
1.2000
1.2600
1.2500
1.2400
Monday 7 June 2021
1.4000
1.4200
1.4000
1.4100
Sunday 6 June 2021
1.3800
1.3900
1.3800
1.3900
Saturday 5 June 2021
1.3900
1.3900
1.4000
1.4600
Friday 4 June 2021
1.4100
1.4200
1.3700
1.3300
Thursday 3 June 2021
1.5000
1.5300
1.4700
1.4700
Wednesday 2 June 2021
1.4700
1.4600
1.4400
1.4400
Tuesday 1 June 2021
1.3900
1.4200
1.3600
1.4200

May

Monday 31 May 2021
1.3900
1.3800
1.3200
1.3300
Sunday 30 May 2021
1.3300
1.3800
1.3300
1.3400
Saturday 29 May 2021
1.1500
1.2000
1.2100
1.2500
Friday 28 May 2021
1.2700
1.3000
1.2300
1.2600
Thursday 27 May 2021
1.4100
1.4300
1.4000
1.3900
Wednesday 26 May 2021
1.4300
1.4800
1.4200
1.4400
Tuesday 25 May 2021
1.2700
1.2400
1.2100
1.2900
Monday 24 May 2021
1.2300
1.2600
1.1800
1.1800
Sunday 23 May 2021
0.9564
1.0500
1.0300
1.1700
Saturday 22 May 2021
1.2500
1.3000
1.2000
1.1700
Friday 21 May 2021
1.2300
1.3900
1.3900
1.4000
Thursday 20 May 2021
1.4400
1.5700
1.3400
1.4200
Wednesday 19 May 2021
1.4200
1.3000
1.3900
1.4000
Tuesday 18 May 2021
1.6400
1.7300
1.7100
1.7200
Monday 17 May 2021
1.6800
1.8000
1.7700
1.7700
Sunday 16 May 2021
1.8800
1.9700
1.9600
1.9600
Saturday 15 May 2021
1.8600
1.8900
1.7500
1.7400
Friday 14 May 2021
1.5800
1.5900
1.5400
1.5100
Thursday 13 May 2021
1.5900
1.5400
1.3500
1.4200
Wednesday 12 May 2021
1.4200
1.4500
1.4300
1.4800
Tuesday 11 May 2021
1.4500
1.4300
1.3600
1.3700
Monday 10 May 2021
1.4500
1.4500
1.4400
1.4900
Sunday 9 May 2021
1.4900
1.4900
1.4100
1.4100
Saturday 8 May 2021
1.2900
1.3300
1.3300
1.3200
Friday 7 May 2021
1.4000
1.4300
1.3400
1.3500
Thursday 6 May 2021
1.3400
1.3700
1.2300
1.2100
Wednesday 5 May 2021
1.1600
1.1800
1.1100
1.0900
Tuesday 4 May 2021
1.0700
1.1100
1.0800
1.1000
Monday 3 May 2021
1.1200
1.1400
1.1200
1.1200
Sunday 2 May 2021
1.1100
1.1200
1.0900
1.1200
Saturday 1 May 2021
1.1200
1.1300
1.1200
1.1200

April

Friday 30 April 2021
1.0800
1.0800
1.0700
1.1300
Thursday 29 April 2021
1.1000
1.1000
1.0900
1.0700
Wednesday 28 April 2021
1.0800
1.0900
1.0900
1.0900
Tuesday 27 April 2021
1.0200
1.0200
1.0200
1.0800
Monday 26 April 2021
0.9018
0.9216
0.9217
1.0300
Sunday 25 April 2021
0.9318
0.9218
0.9075
0.9202
Saturday 24 April 2021
0.9472
0.9571
0.9185
0.9327
Friday 23 April 2021
0.9707
0.9681
0.9486
0.9361
Thursday 22 April 2021
1.0100
1.0000
0.9927
1.0300
Wednesday 21 April 2021
1.0500
1.0600
1.0400
1.0400
Tuesday 20 April 2021
1.0000
0.9875
0.9444
1.0100
Monday 19 April 2021
1.1541
1.2210
0.9000
0.9953
Sunday 18 April 2021
1.1806
1.2171
1.1410
1.1540
Saturday 17 April 2021
1.2390
1.2700
1.1154
1.1799
Friday 16 April 2021
1.2125
1.2487
1.1797
1.2380
Thursday 15 April 2021
1.1812
1.3000
1.1237
1.2129
Wednesday 14 April 2021
1.1021
1.1999
1.0790
1.1822
Tuesday 13 April 2021
1.0608
1.1300
1.0608
1.1039
Monday 12 April 2021
1.0212
1.0827
1.0000
1.0599
Sunday 11 April 2021
1.0120
1.0400
1.0040
1.0212
Saturday 10 April 2021
1.0242
1.0300
1.0035
1.0120
Friday 9 April 2021
0.9910
1.0300
0.9850
1.0232
Thursday 8 April 2021
1.0568
1.0892
0.9688
0.9911
Wednesday 7 April 2021
1.0247
1.1335
1.0103
1.0573
Tuesday 6 April 2021
1.0065
1.0360
0.9914
1.0245
Monday 5 April 2021
0.9932
1.0161
0.9861
1.0068
Sunday 4 April 2021
1.0112
1.0540
0.9905
0.9942
Saturday 3 April 2021
1.0056
1.0571
1.0031
1.0113
Friday 2 April 2021
1.0143
1.0270
0.9980
1.0055
Thursday 1 April 2021
1.0339
1.0345
0.9850
1.0140

March

Wednesday 31 March 2021
1.0191
1.0500
1.0102
1.0349
Tuesday 30 March 2021
1.0099
1.0437
1.0008
1.0205
Monday 29 March 2021
0.9972
1.0345
0.9901
1.0095
Sunday 28 March 2021
1.0306
1.0495
0.9800
0.9975
Saturday 27 March 2021
0.9321
1.0956
0.9319
1.0309
Friday 26 March 2021
0.9052
0.9790
0.8888
0.9329
Thursday 25 March 2021
0.9429
0.9850
0.8832
0.9076
Wednesday 24 March 2021
0.9263
0.9900
0.9100
0.9424
Tuesday 23 March 2021
1.0001
1.0186
0.9000
0.9263
Monday 22 March 2021
1.0088
1.0440
0.9780
1.0002
Sunday 21 March 2021
1.0899
1.1012
1.0079
1.0091
Saturday 20 March 2021
1.0340
1.1293
0.9930
1.0904
Friday 19 March 2021
1.1505
1.2350
1.0273
1.0353
Thursday 18 March 2021
1.0500
1.1944
1.0117
1.1501
Wednesday 17 March 2021
0.8672
1.0742
0.8422
1.0495
Tuesday 16 March 2021
0.8804
0.8942
0.8423
0.8669
Monday 15 March 2021
0.9029
0.9147
0.8801
0.8807
Sunday 14 March 2021
0.8627
0.9860
0.8250
0.9042
Saturday 13 March 2021
0.9415
0.9458
0.8611
0.8627
Friday 12 March 2021
0.9512
0.9566
0.9251
0.9382
Thursday 11 March 2021
1.0077
1.0156
0.9300
0.9530
Wednesday 10 March 2021
0.9430
1.0268
0.9380
1.0078
Tuesday 9 March 2021
0.9469
0.9869
0.9258
0.9430
Monday 8 March 2021
0.9486
0.9603
0.9288
0.9453
Sunday 7 March 2021
0.9717
0.9920
0.9144
0.9482
Saturday 6 March 2021
0.9317
1.0047
0.8652
0.9723
Friday 5 March 2021
1.0095
1.0227
0.8903
0.9318
Thursday 4 March 2021
1.0141
1.0479
1.0037
1.0096
Wednesday 3 March 2021
1.0773
1.0806
0.9800
1.0160
Tuesday 2 March 2021
1.0901
1.1324
1.0250
1.0778
Monday 1 March 2021
1.0973
1.1300
0.9650
1.0883

February

Sunday 28 February 2021
1.0323
1.2357
1.0204
1.0980
Saturday 27 February 2021
0.8870
1.0750
0.8185
1.0322
Friday 26 February 2021
0.8639
0.9600
0.8313
0.8868
Thursday 25 February 2021
0.7909
0.8872
0.7410
0.8640
Wednesday 24 February 2021
0.9046
0.9373
0.6710
0.7930
Tuesday 23 February 2021
0.9080
0.9500
0.5650
0.9047
Monday 22 February 2021
0.9216
0.9480
0.8802
0.9080
Sunday 21 February 2021
0.7647
0.9866
0.7550
0.9213
Saturday 20 February 2021
0.7580
0.7813
0.7300
0.7640
Friday 19 February 2021
0.7410
0.7960
0.7410
0.7570
Thursday 18 February 2021
0.7198
0.7463
0.6817
0.7410
Wednesday 17 February 2021
0.7121
0.7477
0.6905
0.7207
Tuesday 16 February 2021
0.6984
0.7500
0.5710
0.7093
Monday 15 February 2021
0.7562
0.7608
0.6677
0.6978
Sunday 14 February 2021
0.7655
0.7869
0.6801
0.7555
Saturday 13 February 2021
0.7681
0.7849
0.7000
0.7656
Friday 12 February 2021
0.7787
0.8096
0.7182
0.7680
Thursday 11 February 2021
0.5839
0.7865
0.5838
0.7767
Wednesday 10 February 2021
0.5627
0.5897
0.5500
0.5831
Tuesday 9 February 2021
0.5505
0.6000
0.5266
0.5626
Monday 8 February 2021
0.5281
0.5890
0.4805
0.5520
Sunday 7 February 2021
0.4491
0.5595
0.4352
0.5271
Saturday 6 February 2021
0.3680
0.4654
0.3656
0.4497
Friday 5 February 2021
0.3675
0.3744
0.3421
0.3679
Thursday 4 February 2021
0.3533
0.3750
0.3465
0.3675
Wednesday 3 February 2021
0.3388
0.3784
0.3221
0.3528
Tuesday 2 February 2021
0.2850
0.3540
0.2755
0.3388
Monday 1 February 2021
0.3000
0.3100
0.2795
0.2855

January

Sunday 31 January 2021
0.2863
0.3100
0.2785
0.3000
Saturday 30 January 2021
0.2843
0.3039
0.2743
0.2868
Friday 29 January 2021
0.2582
0.2940
0.2528
0.2838
Thursday 28 January 2021
0.2826
0.2826
0.2519
0.2586
Wednesday 27 January 2021
0.2831
0.2895
0.2675
0.2830
Tuesday 26 January 2021
0.2911
0.3000
0.2808
0.2830
Monday 25 January 2021
0.2840
0.3038
0.2767
0.2908
Sunday 24 January 2021
0.2864
0.2944
0.2750
0.2842
Saturday 23 January 2021
0.2534
0.2967
0.2300
0.2876
Friday 22 January 2021
0.3097
0.3126
0.2464
0.2528
Thursday 21 January 2021
0.3030
0.3110
0.2730
0.3099
Wednesday 20 January 2021
0.3068
0.3170
0.3000
0.3030
Tuesday 19 January 2021
0.3150
0.3280
0.3020
0.3071
Monday 18 January 2021
0.2900
0.3284
0.2826
0.3150
Sunday 17 January 2021
0.2506
0.3032
0.2503
0.2907
Saturday 16 January 2021
0.2563
0.2720
0.2294
0.2507
Friday 15 January 2021
0.2569
0.2668
0.2430
0.2564
Thursday 14 January 2021
0.2365
0.2595
0.2224
0.2574
Wednesday 13 January 2021
0.2271
0.2595
0.2161
0.2365
Tuesday 12 January 2021
0.2440
0.2457
0.1870
0.2271
Monday 11 January 2021
0.2651
0.2717
0.2222
0.2445
Sunday 10 January 2021
0.2471
0.2751
0.2420
0.2651
Saturday 9 January 2021
0.2421
0.2610
0.2121
0.2470
Friday 8 January 2021
0.2704
0.2870
0.2260
0.2424
Thursday 7 January 2021
0.2106
0.2818
0.2069
0.2699
Wednesday 6 January 2021
0.1837
0.2151
0.1689
0.2110
Tuesday 5 January 2021
0.1619
0.1867
0.1539
0.1840
Monday 4 January 2021
0.1430
0.1650
0.1371
0.1619
Sunday 3 January 2021
0.1432
0.1492
0.1275
0.1426
Saturday 2 January 2021
0.1484
0.1504
0.1396
0.1432
Friday 1 January 2021
0.1496
0.1517
0.1430
0.1479