High: 1.4045 on 18/01/2022
Low: 0.2288 on 30/12/2022
Today's Live Rate: 1 ADA 0.5844 EUR
November 06, 2024
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
Date | Open | High | Low | Close |
December | ||||
Saturday 31 December 2022 | 0.2287 | 0.2300 | 0.2248 | 0.2290 |
Friday 30 December 2022 | 0.2334 | 0.2334 | 0.2249 | 0.2288 |
Thursday 29 December 2022 | 0.2447 | 0.2450 | 0.2326 | 0.2334 |
Wednesday 28 December 2022 | 0.2494 | 0.2497 | 0.2409 | 0.2446 |
Tuesday 27 December 2022 | 0.2438 | 0.2494 | 0.2426 | 0.2494 |
Monday 26 December 2022 | 0.2437 | 0.2446 | 0.2395 | 0.2440 |
Sunday 25 December 2022 | 0.2440 | 0.2449 | 0.2417 | 0.2440 |
Saturday 24 December 2022 | 0.2422 | 0.2489 | 0.2409 | 0.2440 |
Friday 23 December 2022 | 0.2387 | 0.2485 | 0.2321 | 0.2418 |
Thursday 22 December 2022 | 0.2435 | 0.2439 | 0.2339 | 0.2387 |
Wednesday 21 December 2022 | 0.2385 | 0.2459 | 0.2372 | 0.2436 |
Tuesday 20 December 2022 | 0.2514 | 0.2540 | 0.2350 | 0.2382 |
Monday 19 December 2022 | 0.2526 | 0.2565 | 0.2485 | 0.2513 |
Sunday 18 December 2022 | 0.2490 | 0.2530 | 0.2448 | 0.2524 |
Saturday 17 December 2022 | 0.2818 | 0.2828 | 0.2415 | 0.2490 |
Friday 16 December 2022 | 0.2891 | 0.2891 | 0.2789 | 0.2818 |
Thursday 15 December 2022 | 0.2955 | 0.2967 | 0.2857 | 0.2885 |
Wednesday 14 December 2022 | 0.2910 | 0.2988 | 0.2836 | 0.2951 |
Tuesday 13 December 2022 | 0.2919 | 0.2920 | 0.2859 | 0.2909 |
Monday 12 December 2022 | 0.2963 | 0.2987 | 0.2894 | 0.2921 |
Sunday 11 December 2022 | 0.2956 | 0.2986 | 0.2949 | 0.2962 |
Saturday 10 December 2022 | 0.2980 | 0.2994 | 0.2923 | 0.2956 |
Friday 9 December 2022 | 0.2949 | 0.2987 | 0.2926 | 0.2978 |
Thursday 8 December 2022 | 0.3036 | 0.3048 | 0.2922 | 0.2949 |
Wednesday 7 December 2022 | 0.3043 | 0.3055 | 0.2994 | 0.3040 |
Tuesday 6 December 2022 | 0.3061 | 0.3120 | 0.3017 | 0.3043 |
Monday 5 December 2022 | 0.3038 | 0.3075 | 0.3024 | 0.3066 |
Sunday 4 December 2022 | 0.3029 | 0.3098 | 0.3007 | 0.3038 |
Saturday 3 December 2022 | 0.2987 | 0.3038 | 0.2956 | 0.3028 |
Friday 2 December 2022 | 0.3065 | 0.3065 | 0.2974 | 0.2984 |
Thursday 1 December 2022 | 0.2994 | 0.3085 | 0.2986 | 0.3059 |
November | ||||
Wednesday 30 November 2022 | 0.2959 | 0.3011 | 0.2940 | 0.2994 |
Tuesday 29 November 2022 | 0.3010 | 0.3020 | 0.2892 | 0.2960 |
Monday 28 November 2022 | 0.3015 | 0.3072 | 0.3004 | 0.3013 |
Sunday 27 November 2022 | 0.3020 | 0.3096 | 0.2992 | 0.3015 |
Saturday 26 November 2022 | 0.3031 | 0.3040 | 0.2952 | 0.3021 |
Friday 25 November 2022 | 0.3057 | 0.3075 | 0.2991 | 0.3036 |
Thursday 24 November 2022 | 0.3028 | 0.3085 | 0.3000 | 0.3056 |
Wednesday 23 November 2022 | 0.2970 | 0.3080 | 0.2900 | 0.3022 |
Tuesday 22 November 2022 | 0.3014 | 0.3040 | 0.2885 | 0.2968 |
Monday 21 November 2022 | 0.3165 | 0.3198 | 0.3000 | 0.3017 |
Sunday 20 November 2022 | 0.3154 | 0.3210 | 0.3110 | 0.3171 |
Saturday 19 November 2022 | 0.3134 | 0.3198 | 0.3094 | 0.3155 |
Friday 18 November 2022 | 0.3196 | 0.3215 | 0.3087 | 0.3132 |
Thursday 17 November 2022 | 0.3246 | 0.3318 | 0.3112 | 0.3192 |
Wednesday 16 November 2022 | 0.3215 | 0.3318 | 0.3188 | 0.3251 |
Tuesday 15 November 2022 | 0.3185 | 0.3307 | 0.3045 | 0.3210 |
Monday 14 November 2022 | 0.3272 | 0.3318 | 0.3132 | 0.3185 |
Sunday 13 November 2022 | 0.3424 | 0.3433 | 0.3242 | 0.3266 |
Saturday 12 November 2022 | 0.3611 | 0.3660 | 0.3310 | 0.3422 |
Friday 11 November 2022 | 0.3152 | 0.3729 | 0.3120 | 0.3611 |
Thursday 10 November 2022 | 0.3705 | 0.3742 | 0.3100 | 0.3162 |
Wednesday 9 November 2022 | 0.4036 | 0.4135 | 0.3466 | 0.3703 |
Tuesday 8 November 2022 | 0.4055 | 0.4149 | 0.3976 | 0.4038 |
Monday 7 November 2022 | 0.4285 | 0.4321 | 0.4050 | 0.4055 |
Sunday 6 November 2022 | 0.4239 | 0.4389 | 0.4223 | 0.4278 |
Saturday 5 November 2022 | 0.3996 | 0.4290 | 0.3983 | 0.4234 |
Friday 4 November 2022 | 0.3929 | 0.4079 | 0.3922 | 0.3995 |
Thursday 3 November 2022 | 0.4057 | 0.4105 | 0.3871 | 0.3932 |
Wednesday 2 November 2022 | 0.4100 | 0.4180 | 0.4046 | 0.4064 |
Tuesday 1 November 2022 | 0.4079 | 0.4183 | 0.4002 | 0.4108 |
October | ||||
Monday 31 October 2022 | 0.4218 | 0.4228 | 0.4006 | 0.4076 |
Sunday 30 October 2022 | 0.4060 | 0.4411 | 0.4029 | 0.4217 |
Saturday 29 October 2022 | 0.3888 | 0.4128 | 0.3803 | 0.4060 |
Friday 28 October 2022 | 0.3989 | 0.4159 | 0.3875 | 0.3895 |
Thursday 27 October 2022 | 0.4018 | 0.4097 | 0.3970 | 0.3995 |
Wednesday 26 October 2022 | 0.3616 | 0.4183 | 0.3616 | 0.4014 |
Tuesday 25 October 2022 | 0.3673 | 0.3717 | 0.3586 | 0.3616 |
Monday 24 October 2022 | 0.3564 | 0.3688 | 0.3513 | 0.3672 |
Sunday 23 October 2022 | 0.3544 | 0.3596 | 0.3482 | 0.3564 |
Saturday 22 October 2022 | 0.3479 | 0.3548 | 0.3399 | 0.3541 |
Friday 21 October 2022 | 0.3582 | 0.3636 | 0.3438 | 0.3479 |
Thursday 20 October 2022 | 0.3674 | 0.3674 | 0.3560 | 0.3584 |
Wednesday 19 October 2022 | 0.3783 | 0.3797 | 0.3624 | 0.3666 |
Tuesday 18 October 2022 | 0.3803 | 0.3837 | 0.3755 | 0.3780 |
Monday 17 October 2022 | 0.3747 | 0.3851 | 0.3745 | 0.3800 |
Sunday 16 October 2022 | 0.3771 | 0.3804 | 0.3720 | 0.3747 |
Saturday 15 October 2022 | 0.3859 | 0.3968 | 0.3714 | 0.3773 |
Friday 14 October 2022 | 0.3928 | 0.3933 | 0.3583 | 0.3870 |
Thursday 13 October 2022 | 0.4027 | 0.4075 | 0.3875 | 0.3929 |
Wednesday 12 October 2022 | 0.4130 | 0.4131 | 0.3954 | 0.4026 |
Tuesday 11 October 2022 | 0.4346 | 0.4380 | 0.4105 | 0.4130 |
Monday 10 October 2022 | 0.4332 | 0.4354 | 0.4305 | 0.4347 |
Sunday 9 October 2022 | 0.4354 | 0.4384 | 0.4310 | 0.4333 |
Saturday 8 October 2022 | 0.4380 | 0.4393 | 0.4322 | 0.4353 |
Friday 7 October 2022 | 0.4350 | 0.4405 | 0.4334 | 0.4381 |
Thursday 6 October 2022 | 0.4365 | 0.4387 | 0.4297 | 0.4349 |
Wednesday 5 October 2022 | 0.4349 | 0.4404 | 0.4315 | 0.4371 |
Tuesday 4 October 2022 | 0.4286 | 0.4373 | 0.4253 | 0.4351 |
Monday 3 October 2022 | 0.4389 | 0.4420 | 0.4266 | 0.4282 |
Sunday 2 October 2022 | 0.4435 | 0.4448 | 0.4367 | 0.4392 |
Saturday 1 October 2022 | 0.4460 | 0.4499 | 0.4383 | 0.4431 |
September | ||||
Friday 30 September 2022 | 0.4496 | 0.4533 | 0.4396 | 0.4461 |
Thursday 29 September 2022 | 0.4600 | 0.4612 | 0.4455 | 0.4495 |
Wednesday 28 September 2022 | 0.4648 | 0.4795 | 0.4566 | 0.4604 |
Tuesday 27 September 2022 | 0.4608 | 0.4658 | 0.4535 | 0.4645 |
Monday 26 September 2022 | 0.4649 | 0.4763 | 0.4535 | 0.4608 |
Sunday 25 September 2022 | 0.4764 | 0.4828 | 0.4645 | 0.4653 |
Saturday 24 September 2022 | 0.4655 | 0.4904 | 0.4584 | 0.4767 |
Friday 23 September 2022 | 0.4462 | 0.4736 | 0.4430 | 0.4652 |
Thursday 22 September 2022 | 0.4438 | 0.4686 | 0.4380 | 0.4469 |
Wednesday 21 September 2022 | 0.4515 | 0.4526 | 0.4384 | 0.4432 |
Tuesday 20 September 2022 | 0.4472 | 0.4553 | 0.4339 | 0.4513 |
Monday 19 September 2022 | 0.4855 | 0.4892 | 0.4383 | 0.4462 |
Sunday 18 September 2022 | 0.4739 | 0.4875 | 0.4728 | 0.4855 |
Saturday 17 September 2022 | 0.4669 | 0.4739 | 0.4549 | 0.4739 |
Friday 16 September 2022 | 0.4817 | 0.4835 | 0.4626 | 0.4654 |
Thursday 15 September 2022 | 0.4647 | 0.4875 | 0.4636 | 0.4819 |
Wednesday 14 September 2022 | 0.4950 | 0.5000 | 0.4631 | 0.4647 |
Tuesday 13 September 2022 | 0.5058 | 0.5128 | 0.4895 | 0.4950 |
Monday 12 September 2022 | 0.5090 | 0.5168 | 0.4955 | 0.5058 |
Sunday 11 September 2022 | 0.4995 | 0.5203 | 0.4922 | 0.5090 |
Saturday 10 September 2022 | 0.4785 | 0.5018 | 0.4781 | 0.5008 |
Friday 9 September 2022 | 0.4788 | 0.4831 | 0.4655 | 0.4785 |
Thursday 8 September 2022 | 0.4676 | 0.4817 | 0.4594 | 0.4780 |
Wednesday 7 September 2022 | 0.5011 | 0.5138 | 0.4650 | 0.4674 |
Tuesday 6 September 2022 | 0.5081 | 0.5111 | 0.4857 | 0.5009 |
Monday 5 September 2022 | 0.4825 | 0.5121 | 0.4785 | 0.5081 |
Sunday 4 September 2022 | 0.4565 | 0.4875 | 0.4559 | 0.4822 |
Saturday 3 September 2022 | 0.4593 | 0.4652 | 0.4514 | 0.4565 |
Friday 2 September 2022 | 0.4443 | 0.4622 | 0.4399 | 0.4589 |
Thursday 1 September 2022 | 0.4522 | 0.4617 | 0.4432 | 0.4443 |
August | ||||
Wednesday 31 August 2022 | 0.4501 | 0.4613 | 0.4380 | 0.4515 |
Tuesday 30 August 2022 | 0.4320 | 0.4520 | 0.4271 | 0.4500 |
Monday 29 August 2022 | 0.4520 | 0.4560 | 0.4308 | 0.4308 |
Sunday 28 August 2022 | 0.4334 | 0.4534 | 0.4285 | 0.4520 |
Saturday 27 August 2022 | 0.4658 | 0.4834 | 0.4278 | 0.4337 |
Friday 26 August 2022 | 0.4591 | 0.4751 | 0.4590 | 0.4664 |
Thursday 25 August 2022 | 0.4674 | 0.4695 | 0.4561 | 0.4590 |
Wednesday 24 August 2022 | 0.4646 | 0.4705 | 0.4492 | 0.4669 |
Tuesday 23 August 2022 | 0.4610 | 0.4646 | 0.4374 | 0.4646 |
Monday 22 August 2022 | 0.4494 | 0.4709 | 0.4456 | 0.4614 |
Sunday 21 August 2022 | 0.4481 | 0.4616 | 0.4335 | 0.4493 |
Saturday 20 August 2022 | 0.5073 | 0.5073 | 0.4444 | 0.4490 |
Friday 19 August 2022 | 0.5292 | 0.5347 | 0.5033 | 0.5074 |
Thursday 18 August 2022 | 0.5475 | 0.5714 | 0.5222 | 0.5286 |
Wednesday 17 August 2022 | 0.5414 | 0.5624 | 0.5398 | 0.5483 |
Tuesday 16 August 2022 | 0.5558 | 0.5672 | 0.5328 | 0.5415 |
Monday 15 August 2022 | 0.5457 | 0.5795 | 0.5436 | 0.5563 |
Sunday 14 August 2022 | 0.5266 | 0.5525 | 0.5244 | 0.5456 |
Saturday 13 August 2022 | 0.5141 | 0.5279 | 0.5066 | 0.5270 |
Friday 12 August 2022 | 0.5220 | 0.5313 | 0.5130 | 0.5141 |
Thursday 11 August 2022 | 0.5027 | 0.5239 | 0.4930 | 0.5218 |
Wednesday 10 August 2022 | 0.5267 | 0.5272 | 0.4947 | 0.5026 |
Tuesday 9 August 2022 | 0.5185 | 0.5389 | 0.5142 | 0.5269 |
Monday 8 August 2022 | 0.5023 | 0.5282 | 0.4980 | 0.5184 |
Sunday 7 August 2022 | 0.5085 | 0.5136 | 0.5015 | 0.5018 |
Saturday 6 August 2022 | 0.4878 | 0.5088 | 0.4875 | 0.5085 |
Friday 5 August 2022 | 0.4928 | 0.5025 | 0.4825 | 0.4878 |
Thursday 4 August 2022 | 0.4886 | 0.5078 | 0.4820 | 0.4927 |
Wednesday 3 August 2022 | 0.4996 | 0.5020 | 0.4766 | 0.4887 |
Tuesday 2 August 2022 | 0.5058 | 0.5141 | 0.4886 | 0.5015 |
Monday 1 August 2022 | 0.5151 | 0.5322 | 0.5024 | 0.5067 |
July | ||||
Sunday 31 July 2022 | 0.5104 | 0.5434 | 0.4984 | 0.5144 |
Saturday 30 July 2022 | 0.5034 | 0.5321 | 0.4971 | 0.5112 |
Friday 29 July 2022 | 0.5010 | 0.5139 | 0.4819 | 0.5031 |
Thursday 28 July 2022 | 0.4621 | 0.5016 | 0.4527 | 0.5006 |
Wednesday 27 July 2022 | 0.4646 | 0.4663 | 0.4460 | 0.4627 |
Tuesday 26 July 2022 | 0.5019 | 0.5044 | 0.4640 | 0.4643 |
Monday 25 July 2022 | 0.5068 | 0.5267 | 0.4984 | 0.5027 |
Sunday 24 July 2022 | 0.4730 | 0.5078 | 0.4640 | 0.5068 |
Saturday 23 July 2022 | 0.4887 | 0.5036 | 0.4678 | 0.4735 |
Friday 22 July 2022 | 0.4823 | 0.4914 | 0.4670 | 0.4891 |
Thursday 21 July 2022 | 0.5033 | 0.5347 | 0.4784 | 0.4824 |
Wednesday 20 July 2022 | 0.4831 | 0.5140 | 0.4654 | 0.5031 |
Tuesday 19 July 2022 | 0.4435 | 0.4909 | 0.4423 | 0.4837 |
Monday 18 July 2022 | 0.4542 | 0.4623 | 0.4388 | 0.4433 |
Sunday 17 July 2022 | 0.4382 | 0.4546 | 0.4280 | 0.4544 |
Saturday 16 July 2022 | 0.4400 | 0.4495 | 0.4292 | 0.4382 |
Friday 15 July 2022 | 0.4366 | 0.4448 | 0.4170 | 0.4396 |
Thursday 14 July 2022 | 0.4154 | 0.4391 | 0.4045 | 0.4371 |
Wednesday 13 July 2022 | 0.4323 | 0.4400 | 0.4145 | 0.4156 |
Tuesday 12 July 2022 | 0.4545 | 0.4551 | 0.4293 | 0.4325 |
Monday 11 July 2022 | 0.4692 | 0.4708 | 0.4470 | 0.4548 |
Sunday 10 July 2022 | 0.4572 | 0.4758 | 0.4571 | 0.4693 |
Saturday 9 July 2022 | 0.4694 | 0.4826 | 0.4541 | 0.4573 |
Friday 8 July 2022 | 0.4533 | 0.4746 | 0.4525 | 0.4694 |
Thursday 7 July 2022 | 0.4448 | 0.4556 | 0.4352 | 0.4531 |
Wednesday 6 July 2022 | 0.4496 | 0.4531 | 0.4340 | 0.4450 |
Tuesday 5 July 2022 | 0.4367 | 0.4544 | 0.4261 | 0.4504 |
Monday 4 July 2022 | 0.4367 | 0.4409 | 0.4259 | 0.4365 |
Sunday 3 July 2022 | 0.4300 | 0.4419 | 0.4228 | 0.4368 |
Saturday 2 July 2022 | 0.4390 | 0.4521 | 0.4243 | 0.4287 |
Friday 1 July 2022 | 0.4459 | 0.4465 | 0.4172 | 0.4393 |
June | ||||
Thursday 30 June 2022 | 0.4456 | 0.4533 | 0.4387 | 0.4456 |
Wednesday 29 June 2022 | 0.4584 | 0.4718 | 0.4440 | 0.4458 |
Tuesday 28 June 2022 | 0.4636 | 0.4808 | 0.4496 | 0.4582 |
Monday 27 June 2022 | 0.4724 | 0.4978 | 0.4626 | 0.4638 |
Sunday 26 June 2022 | 0.4716 | 0.4808 | 0.4535 | 0.4725 |
Saturday 25 June 2022 | 0.4557 | 0.4821 | 0.4527 | 0.4715 |
Friday 24 June 2022 | 0.4344 | 0.4580 | 0.4322 | 0.4555 |
Thursday 23 June 2022 | 0.4566 | 0.4566 | 0.4317 | 0.4343 |
Wednesday 22 June 2022 | 0.4670 | 0.4838 | 0.4512 | 0.4545 |
Tuesday 21 June 2022 | 0.4616 | 0.4822 | 0.4384 | 0.4668 |
Monday 20 June 2022 | 0.4332 | 0.4664 | 0.4146 | 0.4615 |
Sunday 19 June 2022 | 0.4636 | 0.4710 | 0.4005 | 0.4334 |
Saturday 18 June 2022 | 0.4513 | 0.4787 | 0.4475 | 0.4634 |
Friday 17 June 2022 | 0.5102 | 0.5216 | 0.4430 | 0.4512 |
Thursday 16 June 2022 | 0.4613 | 0.5150 | 0.4266 | 0.5115 |
Wednesday 15 June 2022 | 0.4453 | 0.4965 | 0.4200 | 0.4621 |
Tuesday 14 June 2022 | 0.4670 | 0.4746 | 0.4155 | 0.4460 |
Monday 13 June 2022 | 0.5270 | 0.5324 | 0.4662 | 0.4669 |
Sunday 12 June 2022 | 0.5459 | 0.5866 | 0.5170 | 0.5258 |
Saturday 11 June 2022 | 0.5952 | 0.5973 | 0.5426 | 0.5458 |
Friday 10 June 2022 | 0.5973 | 0.6149 | 0.5840 | 0.5953 |
Thursday 9 June 2022 | 0.5731 | 0.6221 | 0.5698 | 0.5979 |
Wednesday 8 June 2022 | 0.5695 | 0.6014 | 0.5350 | 0.5731 |
Tuesday 7 June 2022 | 0.5286 | 0.6018 | 0.5270 | 0.5701 |
Monday 6 June 2022 | 0.5287 | 0.5410 | 0.5167 | 0.5286 |
Sunday 5 June 2022 | 0.5219 | 0.5328 | 0.5088 | 0.5287 |
Saturday 4 June 2022 | 0.5463 | 0.5616 | 0.5027 | 0.5219 |
Friday 3 June 2022 | 0.5179 | 0.5567 | 0.5153 | 0.5468 |
Thursday 2 June 2022 | 0.5835 | 0.5873 | 0.5039 | 0.5173 |
Wednesday 1 June 2022 | 0.5289 | 0.6400 | 0.5274 | 0.5826 |
May | ||||
Tuesday 31 May 2022 | 0.4490 | 0.5351 | 0.4449 | 0.5287 |
Monday 30 May 2022 | 0.4326 | 0.4650 | 0.4257 | 0.4489 |
Sunday 29 May 2022 | 0.4248 | 0.4362 | 0.4172 | 0.4327 |
Saturday 28 May 2022 | 0.4463 | 0.4500 | 0.4150 | 0.4247 |
Friday 27 May 2022 | 0.4807 | 0.4859 | 0.4320 | 0.4464 |
Thursday 26 May 2022 | 0.4856 | 0.4965 | 0.4756 | 0.4800 |
Wednesday 25 May 2022 | 0.4804 | 0.4900 | 0.4592 | 0.4861 |
Tuesday 24 May 2022 | 0.5120 | 0.5239 | 0.4720 | 0.4798 |
Monday 23 May 2022 | 0.5005 | 0.5185 | 0.4938 | 0.5132 |
Sunday 22 May 2022 | 0.4885 | 0.5096 | 0.4810 | 0.4996 |
Saturday 21 May 2022 | 0.5032 | 0.5139 | 0.4743 | 0.4883 |
Friday 20 May 2022 | 0.4827 | 0.5151 | 0.4687 | 0.5029 |
Thursday 19 May 2022 | 0.5468 | 0.5537 | 0.4800 | 0.4826 |
Wednesday 18 May 2022 | 0.5329 | 0.5688 | 0.5234 | 0.5471 |
Tuesday 17 May 2022 | 0.5741 | 0.5889 | 0.5201 | 0.5312 |
Monday 16 May 2022 | 0.5165 | 0.5753 | 0.4944 | 0.5743 |
Sunday 15 May 2022 | 0.5085 | 0.5340 | 0.4700 | 0.5158 |
Saturday 14 May 2022 | 0.4541 | 0.5832 | 0.4510 | 0.5076 |
Friday 13 May 2022 | 0.4909 | 0.5200 | 0.3654 | 0.4546 |
Thursday 12 May 2022 | 0.5968 | 0.6260 | 0.4492 | 0.4884 |
Wednesday 11 May 2022 | 0.5702 | 0.6633 | 0.5530 | 0.5960 |
Tuesday 10 May 2022 | 0.7029 | 0.7160 | 0.5670 | 0.5705 |
Monday 9 May 2022 | 0.7209 | 0.7253 | 0.6877 | 0.7040 |
Sunday 8 May 2022 | 0.7428 | 0.7450 | 0.7090 | 0.7200 |
Saturday 7 May 2022 | 0.7484 | 0.7590 | 0.7220 | 0.7422 |
Friday 6 May 2022 | 0.8460 | 0.8517 | 0.7351 | 0.7488 |
Thursday 5 May 2022 | 0.7325 | 0.8458 | 0.7302 | 0.8452 |
Wednesday 4 May 2022 | 0.7432 | 0.7587 | 0.7229 | 0.7325 |
Tuesday 3 May 2022 | 0.7495 | 0.7579 | 0.7288 | 0.7432 |
Monday 2 May 2022 | 0.7177 | 0.7596 | 0.7085 | 0.7492 |
Sunday 1 May 2022 | 0.7639 | 0.7760 | 0.6999 | 0.7181 |
April | ||||
Saturday 30 April 2022 | 0.8030 | 0.8063 | 0.7495 | 0.7634 |
Friday 29 April 2022 | 0.7958 | 0.8129 | 0.7858 | 0.8031 |
Thursday 28 April 2022 | 0.7766 | 0.8104 | 0.7711 | 0.7955 |
Wednesday 27 April 2022 | 0.8380 | 0.8406 | 0.7675 | 0.7768 |
Tuesday 26 April 2022 | 0.8194 | 0.8422 | 0.7700 | 0.8388 |
Monday 25 April 2022 | 0.8223 | 0.8326 | 0.8145 | 0.8196 |
Sunday 24 April 2022 | 0.8397 | 0.8440 | 0.8176 | 0.8218 |
Saturday 23 April 2022 | 0.8396 | 0.8524 | 0.8270 | 0.8395 |
Friday 22 April 2022 | 0.8633 | 0.8911 | 0.8242 | 0.8401 |
Thursday 21 April 2022 | 0.8827 | 0.9008 | 0.8581 | 0.8633 |
Wednesday 20 April 2022 | 0.8694 | 0.8881 | 0.8588 | 0.8834 |
Tuesday 19 April 2022 | 0.8465 | 0.8698 | 0.8110 | 0.8691 |
Monday 18 April 2022 | 0.8806 | 0.8907 | 0.8444 | 0.8466 |
Sunday 17 April 2022 | 0.8846 | 0.8898 | 0.8679 | 0.8808 |
Saturday 16 April 2022 | 0.8621 | 0.8876 | 0.8611 | 0.8843 |
Friday 15 April 2022 | 0.8948 | 0.9030 | 0.8529 | 0.8614 |
Thursday 14 April 2022 | 0.8816 | 0.9010 | 0.8648 | 0.8938 |
Wednesday 13 April 2022 | 0.8461 | 0.9010 | 0.8420 | 0.8804 |
Tuesday 12 April 2022 | 0.9435 | 0.9479 | 0.8440 | 0.8456 |
Monday 11 April 2022 | 0.9618 | 0.9808 | 0.9415 | 0.9439 |
Sunday 10 April 2022 | 0.9426 | 0.9625 | 0.9404 | 0.9622 |
Saturday 9 April 2022 | 1.0021 | 1.0108 | 0.9384 | 0.9424 |
Friday 8 April 2022 | 0.9662 | 1.0112 | 0.9539 | 1.0027 |
Thursday 7 April 2022 | 1.0731 | 1.0749 | 0.9629 | 0.9672 |
Wednesday 6 April 2022 | 1.1047 | 1.1104 | 1.0663 | 1.0730 |
Tuesday 5 April 2022 | 1.0747 | 1.1340 | 1.0519 | 1.1062 |
Monday 4 April 2022 | 1.0470 | 1.0862 | 1.0371 | 1.0737 |
Sunday 3 April 2022 | 1.0555 | 1.0818 | 1.0400 | 1.0478 |
Saturday 2 April 2022 | 1.0310 | 1.0649 | 0.9988 | 1.0552 |
Friday 1 April 2022 | 1.0662 | 1.1078 | 1.0248 | 1.0310 |
March | ||||
Thursday 31 March 2022 | 1.0737 | 1.0924 | 1.0463 | 1.0659 |
Wednesday 30 March 2022 | 1.0638 | 1.1179 | 1.0547 | 1.0739 |
Tuesday 29 March 2022 | 1.0775 | 1.1374 | 1.0538 | 1.0619 |
Monday 28 March 2022 | 1.0486 | 1.0793 | 1.0073 | 1.0772 |
Sunday 27 March 2022 | 0.9986 | 1.0543 | 0.9839 | 1.0472 |
Saturday 26 March 2022 | 1.0268 | 1.0563 | 0.9766 | 1.0000 |
Friday 25 March 2022 | 1.0067 | 1.0818 | 0.9807 | 1.0268 |
Thursday 24 March 2022 | 0.8839 | 1.0074 | 0.8692 | 1.0058 |
Wednesday 23 March 2022 | 0.8323 | 0.8950 | 0.8253 | 0.8843 |
Tuesday 22 March 2022 | 0.7955 | 0.8410 | 0.7825 | 0.8328 |
Monday 21 March 2022 | 0.8161 | 0.8276 | 0.7809 | 0.7948 |
Sunday 20 March 2022 | 0.7705 | 0.8280 | 0.7698 | 0.8161 |
Saturday 19 March 2022 | 0.7533 | 0.7778 | 0.7431 | 0.7721 |
Friday 18 March 2022 | 0.7610 | 0.7776 | 0.7472 | 0.7533 |
Thursday 17 March 2022 | 0.7289 | 0.7616 | 0.7246 | 0.7615 |
Wednesday 16 March 2022 | 0.7339 | 0.7459 | 0.7142 | 0.7289 |
Tuesday 15 March 2022 | 0.7200 | 0.7434 | 0.7123 | 0.7347 |
Monday 14 March 2022 | 0.7244 | 0.7518 | 0.7161 | 0.7240 |
Sunday 13 March 2022 | 0.7229 | 0.7342 | 0.7212 | 0.7240 |
Saturday 12 March 2022 | 0.7327 | 0.7434 | 0.7142 | 0.7230 |
Friday 11 March 2022 | 0.7670 | 0.7702 | 0.7114 | 0.7325 |
Thursday 10 March 2022 | 0.7356 | 0.7815 | 0.7340 | 0.7671 |
Wednesday 9 March 2022 | 0.7306 | 0.7503 | 0.7253 | 0.7367 |
Tuesday 8 March 2022 | 0.7562 | 0.7784 | 0.7173 | 0.7306 |
Monday 7 March 2022 | 0.7917 | 0.7970 | 0.7538 | 0.7562 |
Sunday 6 March 2022 | 0.7722 | 0.8074 | 0.7500 | 0.7921 |
Saturday 5 March 2022 | 0.8151 | 0.8165 | 0.7566 | 0.7726 |
Friday 4 March 2022 | 0.8448 | 0.8512 | 0.8002 | 0.8153 |
Thursday 3 March 2022 | 0.8663 | 0.8784 | 0.8338 | 0.8454 |
Wednesday 2 March 2022 | 0.8581 | 0.9076 | 0.8410 | 0.8656 |
Tuesday 1 March 2022 | 0.7671 | 0.8639 | 0.7542 | 0.8582 |
February | ||||
Monday 28 February 2022 | 0.7877 | 0.8122 | 0.7466 | 0.7681 |
Sunday 27 February 2022 | 0.7978 | 0.8270 | 0.7838 | 0.7875 |
Saturday 26 February 2022 | 0.7620 | 0.8071 | 0.7376 | 0.7972 |
Friday 25 February 2022 | 0.7659 | 0.8022 | 0.6641 | 0.7612 |
Thursday 24 February 2022 | 0.7842 | 0.8475 | 0.7634 | 0.7634 |
Wednesday 23 February 2022 | 0.7577 | 0.7906 | 0.7205 | 0.7843 |
Tuesday 22 February 2022 | 0.8226 | 0.8731 | 0.7521 | 0.7539 |
Monday 21 February 2022 | 0.8807 | 0.8807 | 0.8112 | 0.8215 |
Sunday 20 February 2022 | 0.8796 | 0.9004 | 0.8610 | 0.8806 |
Saturday 19 February 2022 | 0.8981 | 0.9166 | 0.8627 | 0.8800 |
Friday 18 February 2022 | 0.9526 | 0.9606 | 0.8887 | 0.8988 |
Thursday 17 February 2022 | 0.9763 | 0.9773 | 0.9389 | 0.9519 |
Wednesday 16 February 2022 | 0.9283 | 0.9817 | 0.9283 | 0.9754 |
Tuesday 15 February 2022 | 0.9178 | 0.9320 | 0.8975 | 0.9283 |
Monday 14 February 2022 | 0.9346 | 0.9486 | 0.9108 | 0.9177 |
Sunday 13 February 2022 | 0.9514 | 0.9634 | 0.9080 | 0.9328 |
Saturday 12 February 2022 | 1.0092 | 1.0221 | 0.9387 | 0.9515 |
Friday 11 February 2022 | 1.0460 | 1.0707 | 1.0037 | 1.0101 |
Thursday 10 February 2022 | 1.0304 | 1.0628 | 1.0108 | 1.0459 |
Wednesday 9 February 2022 | 1.0484 | 1.1074 | 0.9941 | 1.0308 |
Tuesday 8 February 2022 | 0.9983 | 1.0579 | 0.9840 | 1.0485 |
Monday 7 February 2022 | 0.9842 | 1.0041 | 0.9611 | 0.9986 |
Sunday 6 February 2022 | 0.9949 | 1.0298 | 0.9585 | 0.9850 |
Saturday 5 February 2022 | 0.9280 | 0.9949 | 0.9155 | 0.9943 |
Friday 4 February 2022 | 0.9095 | 0.9285 | 0.9022 | 0.9265 |
Thursday 3 February 2022 | 0.9726 | 0.9820 | 0.9059 | 0.9096 |
Wednesday 2 February 2022 | 0.9370 | 0.9726 | 0.9227 | 0.9726 |
Tuesday 1 February 2022 | 0.9293 | 0.9447 | 0.9059 | 0.9366 |
January | ||||
Monday 31 January 2022 | 0.9527 | 0.9676 | 0.9207 | 0.9293 |
Sunday 30 January 2022 | 0.9409 | 0.9735 | 0.9333 | 0.9517 |
Saturday 29 January 2022 | 0.9356 | 0.9505 | 0.9077 | 0.9411 |
Friday 28 January 2022 | 0.9591 | 0.9670 | 0.8966 | 0.9339 |
Thursday 27 January 2022 | 0.9233 | 1.0296 | 0.9064 | 0.9605 |
Wednesday 26 January 2022 | 0.9418 | 0.9510 | 0.8780 | 0.9217 |
Tuesday 25 January 2022 | 0.9917 | 0.9917 | 0.8409 | 0.9419 |
Monday 24 January 2022 | 0.9465 | 1.0367 | 0.9284 | 0.9918 |
Sunday 23 January 2022 | 0.9896 | 1.0199 | 0.8109 | 0.9476 |
Saturday 22 January 2022 | 1.1123 | 1.1344 | 0.9727 | 0.9896 |
Friday 21 January 2022 | 1.1786 | 1.2580 | 1.1080 | 1.1146 |
Thursday 20 January 2022 | 1.2872 | 1.3545 | 1.1692 | 1.1789 |
Wednesday 19 January 2022 | 1.4046 | 1.4359 | 1.2483 | 1.2880 |
Tuesday 18 January 2022 | 1.2374 | 1.4068 | 1.2170 | 1.4045 |
Monday 17 January 2022 | 1.1336 | 1.2467 | 1.1300 | 1.2369 |
Sunday 16 January 2022 | 1.1322 | 1.1570 | 1.0990 | 1.1338 |
Saturday 15 January 2022 | 1.0756 | 1.1444 | 1.0666 | 1.1325 |
Friday 14 January 2022 | 1.1483 | 1.1849 | 1.0708 | 1.0756 |
Thursday 13 January 2022 | 1.0458 | 1.1491 | 1.0458 | 1.1483 |
Wednesday 12 January 2022 | 0.9920 | 1.0534 | 0.9914 | 1.0450 |
Tuesday 11 January 2022 | 1.0311 | 1.0409 | 0.9500 | 0.9925 |
Monday 10 January 2022 | 1.0412 | 1.0647 | 1.0113 | 1.0304 |
Sunday 9 January 2022 | 1.0648 | 1.1063 | 0.9930 | 1.0417 |
Saturday 8 January 2022 | 1.1333 | 1.1380 | 1.0520 | 1.0623 |
Friday 7 January 2022 | 1.0889 | 1.1484 | 1.0509 | 1.1331 |
Thursday 6 January 2022 | 1.1602 | 1.1962 | 1.0565 | 1.0872 |
Wednesday 5 January 2022 | 1.1674 | 1.1958 | 1.1456 | 1.1600 |
Tuesday 4 January 2022 | 1.2127 | 1.2128 | 1.1606 | 1.1667 |
Monday 3 January 2022 | 1.2130 | 1.2237 | 1.1820 | 1.2128 |
Sunday 2 January 2022 | 1.1507 | 1.2133 | 1.1507 | 1.2129 |
Saturday 1 January 2022 | 1.1998 | 1.2208 | 1.1275 | 1.1506 |