Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 1.3800 on 18/01/2022
Low: 0.0000 on 22/11/2022
Today's Live Rate: 1 ADA 0.3613 EUR
| Date | Open | High | Low | Close |
December | ||||
| Monday 5 December 2022 | 0.3082 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 4 December 2022 | 0.3060 |
0.3049 |
0.3048 |
0.3055 |
| Saturday 3 December 2022 | 0.3097 |
0.3088 |
0.3023 |
0.3016 |
| Friday 2 December 2022 | 0.3040 |
0.3033 |
0.2990 |
0.2981 |
| Thursday 1 December 2022 | 0.3023 |
0.3059 |
0.3031 |
0.3034 |
November | ||||
| Wednesday 30 November 2022 | 0.3073 |
0.3050 |
0.3045 |
0.3043 |
| Tuesday 29 November 2022 | 0.2998 |
0.3008 |
0.3003 |
0.3008 |
| Monday 28 November 2022 | 0.2930 |
0.2945 |
0.2916 |
0.2953 |
| Sunday 27 November 2022 | 0.3064 |
0.3065 |
0.3056 |
0.3050 |
| Saturday 26 November 2022 | 0.3048 |
0.3078 |
0.3057 |
0.3057 |
| Friday 25 November 2022 | 0.3032 |
0.3040 |
0.2989 |
0.3004 |
| Tuesday 22 November 2022 | 0.2926 |
0.0000 |
0.0000 |
0.0000 |
| Monday 21 November 2022 | 0.3033 |
0.3036 |
0.2968 |
0.2992 |
| Sunday 20 November 2022 | 0.3098 |
0.3107 |
0.3143 |
0.3189 |
| Saturday 19 November 2022 | 0.3159 |
0.3150 |
0.3141 |
0.3142 |
| Friday 18 November 2022 | 0.3159 |
0.3194 |
0.3167 |
0.3181 |
| Thursday 17 November 2022 | 0.3126 |
0.3143 |
0.3127 |
0.3162 |
| Wednesday 16 November 2022 | 0.3161 |
0.3210 |
0.3215 |
0.3285 |
| Tuesday 15 November 2022 | 0.3319 |
0.3297 |
0.3246 |
0.3232 |
| Monday 14 November 2022 | 0.3203 |
0.3276 |
0.3223 |
0.3183 |
| Sunday 13 November 2022 | 0.3258 |
0.3259 |
0.3187 |
0.3241 |
| Saturday 12 November 2022 | 0.3340 |
0.3355 |
0.3312 |
0.3313 |
| Friday 11 November 2022 | 0.3386 |
0.3546 |
0.3509 |
0.3553 |
| Thursday 10 November 2022 | 0.3648 |
0.3728 |
0.3489 |
0.3501 |
| Wednesday 9 November 2022 | 0.3532 |
0.3634 |
0.3469 |
0.3745 |
| Tuesday 8 November 2022 | 0.3926 |
0.3921 |
0.3851 |
0.3847 |
| Monday 7 November 2022 | 0.4088 |
0.4092 |
0.4041 |
0.4087 |
| Sunday 6 November 2022 | 0.4262 |
0.4251 |
0.4261 |
0.4219 |
| Saturday 5 November 2022 | 0.4307 |
0.4290 |
0.4245 |
0.4286 |
| Friday 4 November 2022 | 0.4153 |
0.4225 |
0.4161 |
0.4201 |
| Thursday 3 November 2022 | 0.4031 |
0.4047 |
0.4039 |
0.4045 |
| Wednesday 2 November 2022 | 0.3993 |
0.3997 |
0.3959 |
0.4027 |
| Tuesday 1 November 2022 | 0.4077 |
0.4128 |
0.4132 |
0.4152 |
October | ||||
| Monday 31 October 2022 | 0.4091 |
0.4155 |
0.4015 |
0.4022 |
| Sunday 30 October 2022 | 0.4049 |
0.4141 |
0.4129 |
0.4205 |
| Saturday 29 October 2022 | 0.4087 |
0.4068 |
0.4085 |
0.4072 |
| Friday 28 October 2022 | 0.3974 |
0.3952 |
0.3830 |
0.3872 |
| Thursday 27 October 2022 | 0.3994 |
0.4054 |
0.4019 |
0.4065 |
| Wednesday 26 October 2022 | 0.4056 |
0.4051 |
0.3985 |
0.4067 |
| Tuesday 25 October 2022 | 0.3780 |
0.3720 |
0.3634 |
0.3659 |
| Monday 24 October 2022 | 0.3624 |
0.3707 |
0.3642 |
0.3654 |
| Sunday 23 October 2022 | 0.3567 |
0.3559 |
0.3549 |
0.3578 |
| Saturday 22 October 2022 | 0.3554 |
0.3570 |
0.3521 |
0.3518 |
| Friday 21 October 2022 | 0.3465 |
0.3459 |
0.3431 |
0.3477 |
| Thursday 20 October 2022 | 0.3597 |
0.3610 |
0.3609 |
0.3616 |
| Wednesday 19 October 2022 | 0.3667 |
0.3639 |
0.3637 |
0.3630 |
| Tuesday 18 October 2022 | 0.3705 |
0.3753 |
0.3723 |
0.3770 |
| Monday 17 October 2022 | 0.3790 |
0.3824 |
0.3774 |
0.3779 |
| Sunday 16 October 2022 | 0.3768 |
0.3776 |
0.3777 |
0.3782 |
| Saturday 15 October 2022 | 0.3773 |
0.3791 |
0.3742 |
0.3775 |
| Friday 14 October 2022 | 0.3830 |
0.3916 |
0.3911 |
0.3930 |
| Thursday 13 October 2022 | 0.3845 |
0.3795 |
0.3673 |
0.3794 |
| Wednesday 12 October 2022 | 0.4042 |
0.4055 |
0.4059 |
0.4057 |
| Tuesday 11 October 2022 | 0.4110 |
0.4101 |
0.4075 |
0.4106 |
| Monday 10 October 2022 | 0.4292 |
0.4301 |
0.4290 |
0.4335 |
| Sunday 9 October 2022 | 0.4353 |
0.4350 |
0.4332 |
0.4341 |
| Saturday 8 October 2022 | 0.4365 |
0.4367 |
0.4369 |
0.4368 |
| Friday 7 October 2022 | 0.4338 |
0.4376 |
0.4365 |
0.4362 |
| Thursday 6 October 2022 | 0.4378 |
0.4374 |
0.4350 |
0.4366 |
| Wednesday 5 October 2022 | 0.4339 |
0.4329 |
0.4319 |
0.4345 |
| Tuesday 4 October 2022 | 0.4331 |
0.4378 |
0.4367 |
0.4360 |
| Monday 3 October 2022 | 0.4328 |
0.4339 |
0.4302 |
0.4310 |
| Sunday 2 October 2022 | 0.4323 |
0.4331 |
0.4324 |
0.4405 |
| Saturday 1 October 2022 | 0.4409 |
0.4408 |
0.4420 |
0.4419 |
September | ||||
| Friday 30 September 2022 | 0.4456 |
0.4445 |
0.4444 |
0.4441 |
| Thursday 29 September 2022 | 0.4439 |
0.4483 |
0.4465 |
0.4477 |
| Wednesday 28 September 2022 | 0.4505 |
0.4551 |
0.4482 |
0.4507 |
| Tuesday 27 September 2022 | 0.4702 |
0.4756 |
0.4740 |
0.4775 |
| Monday 26 September 2022 | 0.4626 |
0.4621 |
0.4573 |
0.4556 |
| Sunday 25 September 2022 | 0.4682 |
0.4754 |
0.4724 |
0.4707 |
| Saturday 24 September 2022 | 0.4764 |
0.4808 |
0.4747 |
0.4778 |
| Friday 23 September 2022 | 0.4666 |
0.4689 |
0.4669 |
0.4786 |
| Thursday 22 September 2022 | 0.4589 |
0.4642 |
0.4558 |
0.4517 |
| Wednesday 21 September 2022 | 0.4500 |
0.4577 |
0.4519 |
0.4500 |
| Tuesday 20 September 2022 | 0.4463 |
0.4470 |
0.4447 |
0.4465 |
| Monday 19 September 2022 | 0.4473 |
0.4503 |
0.4375 |
0.4397 |
| Sunday 18 September 2022 | 0.4696 |
0.4788 |
0.4753 |
0.4826 |
| Saturday 17 September 2022 | 0.4810 |
0.4809 |
0.4750 |
0.4760 |
| Friday 16 September 2022 | 0.4618 |
0.4669 |
0.4613 |
0.4674 |
| Thursday 15 September 2022 | 0.4684 |
0.4770 |
0.4751 |
0.4760 |
| Wednesday 14 September 2022 | 0.4828 |
0.4846 |
0.4718 |
0.4735 |
| Tuesday 13 September 2022 | 0.4705 |
0.4956 |
0.4937 |
0.4946 |
| Monday 12 September 2022 | 0.4998 |
0.5101 |
0.5004 |
0.5001 |
| Sunday 11 September 2022 | 0.5039 |
0.5086 |
0.5050 |
0.4982 |
| Saturday 10 September 2022 | 0.5085 |
0.5103 |
0.4994 |
0.5103 |
| Friday 9 September 2022 | 0.4935 |
0.4990 |
0.4877 |
0.4876 |
| Thursday 8 September 2022 | 0.4732 |
0.4752 |
0.4710 |
0.4747 |
| Wednesday 7 September 2022 | 0.4706 |
0.4697 |
0.4669 |
0.4684 |
| Tuesday 6 September 2022 | 0.5004 |
0.5045 |
0.5039 |
0.5097 |
| Monday 5 September 2022 | 0.4963 |
0.4960 |
0.4872 |
0.4971 |
| Sunday 4 September 2022 | 0.5040 |
0.5098 |
0.4958 |
0.4963 |
| Saturday 3 September 2022 | 0.4817 |
0.4811 |
0.4660 |
0.4731 |
| Friday 2 September 2022 | 0.4649 |
0.4620 |
0.4569 |
0.4597 |
| Thursday 1 September 2022 | 0.4502 |
0.4543 |
0.4419 |
0.4471 |
August | ||||
| Wednesday 31 August 2022 | 0.4525 |
0.4609 |
0.4550 |
0.4563 |
| Tuesday 30 August 2022 | 0.4469 |
0.4577 |
0.4531 |
0.4530 |
| Monday 29 August 2022 | 0.4471 |
0.4463 |
0.4361 |
0.4372 |
| Sunday 28 August 2022 | 0.4475 |
0.4487 |
0.4487 |
0.4504 |
| Saturday 27 August 2022 | 0.4471 |
0.4516 |
0.4422 |
0.4382 |
| Friday 26 August 2022 | 0.4534 |
0.4745 |
0.4718 |
0.4819 |
| Thursday 25 August 2022 | 0.4641 |
0.4676 |
0.4638 |
0.4650 |
| Wednesday 24 August 2022 | 0.4682 |
0.4653 |
0.4591 |
0.4635 |
| Tuesday 23 August 2022 | 0.4621 |
0.4654 |
0.4560 |
0.4559 |
| Monday 22 August 2022 | 0.4571 |
0.4525 |
0.4425 |
0.4512 |
| Sunday 21 August 2022 | 0.4601 |
0.4628 |
0.4556 |
0.4478 |
| Saturday 20 August 2022 | 0.4549 |
0.4595 |
0.4584 |
0.4617 |
| Friday 19 August 2022 | 0.4666 |
0.4663 |
0.4668 |
0.4699 |
| Thursday 18 August 2022 | 0.5323 |
0.5335 |
0.5311 |
0.5289 |
| Wednesday 17 August 2022 | 0.5286 |
0.5468 |
0.5441 |
0.5672 |
| Tuesday 16 August 2022 | 0.5524 |
0.5597 |
0.5480 |
0.5464 |
| Monday 15 August 2022 | 0.5552 |
0.5507 |
0.5423 |
0.5444 |
| Sunday 14 August 2022 | 0.5653 |
0.5686 |
0.5709 |
0.5719 |
| Saturday 13 August 2022 | 0.5474 |
0.5495 |
0.5431 |
0.5472 |
| Friday 12 August 2022 | 0.5194 |
0.5182 |
0.5144 |
0.5139 |
| Thursday 11 August 2022 | 0.5198 |
0.5280 |
0.5194 |
0.5293 |
| Wednesday 10 August 2022 | 0.5185 |
0.5205 |
0.5003 |
0.5007 |
| Tuesday 9 August 2022 | 0.4990 |
0.5077 |
0.5078 |
0.5210 |
| Monday 8 August 2022 | 0.5237 |
0.5356 |
0.5297 |
0.5337 |
| Sunday 7 August 2022 | 0.5103 |
0.5107 |
0.5072 |
0.5086 |
| Saturday 6 August 2022 | 0.5098 |
0.5100 |
0.5086 |
0.5090 |
| Friday 5 August 2022 | 0.5012 |
0.5068 |
0.4993 |
0.5013 |
| Thursday 4 August 2022 | 0.4921 |
0.4949 |
0.4924 |
0.4957 |
| Wednesday 3 August 2022 | 0.5039 |
0.5029 |
0.4967 |
0.4992 |
| Tuesday 2 August 2022 | 0.4924 |
0.4918 |
0.4816 |
0.4863 |
| Monday 1 August 2022 | 0.5036 |
0.5048 |
0.4979 |
0.5062 |
July | ||||
| Sunday 31 July 2022 | 0.5197 |
0.5205 |
0.5124 |
0.5208 |
| Saturday 30 July 2022 | 0.5347 |
0.5304 |
0.5102 |
0.5084 |
| Friday 29 July 2022 | 0.5194 |
0.5251 |
0.5195 |
0.5186 |
| Thursday 28 July 2022 | 0.5050 |
0.4968 |
0.4908 |
0.4960 |
| Wednesday 27 July 2022 | 0.4655 |
0.4693 |
0.4600 |
0.4617 |
| Tuesday 26 July 2022 | 0.4480 |
0.4635 |
0.4590 |
0.4584 |
| Monday 25 July 2022 | 0.4814 |
0.4833 |
0.4837 |
0.4846 |
| Sunday 24 July 2022 | 0.5157 |
0.5171 |
0.5068 |
0.5084 |
| Saturday 23 July 2022 | 0.4733 |
0.4732 |
0.4729 |
0.4866 |
| Friday 22 July 2022 | 0.4815 |
0.4999 |
0.4901 |
0.4907 |
| Thursday 21 July 2022 | 0.4735 |
0.4751 |
0.4776 |
0.4769 |
| Wednesday 20 July 2022 | 0.5158 |
0.5170 |
0.5125 |
0.5262 |
| Tuesday 19 July 2022 | 0.4890 |
0.4916 |
0.4681 |
0.4727 |
| Monday 18 July 2022 | 0.4849 |
0.4828 |
0.4655 |
0.4698 |
| Sunday 17 July 2022 | 0.4469 |
0.4491 |
0.4495 |
0.4609 |
| Saturday 16 July 2022 | 0.4416 |
0.4374 |
0.4290 |
0.4311 |
| Friday 15 July 2022 | 0.4342 |
0.4364 |
0.4368 |
0.4384 |
| Thursday 14 July 2022 | 0.4312 |
0.4219 |
0.4208 |
0.4286 |
| Wednesday 13 July 2022 | 0.4155 |
0.4275 |
0.4270 |
0.4233 |
| Tuesday 12 July 2022 | 0.4329 |
0.4321 |
0.4276 |
0.4349 |
| Monday 11 July 2022 | 0.4426 |
0.4498 |
0.4486 |
0.4453 |
| Sunday 10 July 2022 | 0.4514 |
0.4626 |
0.4632 |
0.4643 |
| Saturday 9 July 2022 | 0.4706 |
0.4727 |
0.4704 |
0.4738 |
| Friday 8 July 2022 | 0.4617 |
0.4626 |
0.4613 |
0.4696 |
| Thursday 7 July 2022 | 0.4624 |
0.4642 |
0.4566 |
0.4556 |
| Wednesday 6 July 2022 | 0.4492 |
0.4494 |
0.4467 |
0.4473 |
| Tuesday 5 July 2022 | 0.4382 |
0.4394 |
0.4423 |
0.4495 |
| Monday 4 July 2022 | 0.4369 |
0.4468 |
0.4300 |
0.4305 |
| Sunday 3 July 2022 | 0.4299 |
0.4328 |
0.4309 |
0.4323 |
| Saturday 2 July 2022 | 0.4306 |
0.4352 |
0.4265 |
0.4276 |
| Friday 1 July 2022 | 0.4288 |
0.4345 |
0.4278 |
0.4324 |
June | ||||
| Thursday 30 June 2022 | 0.4252 |
0.4295 |
0.4239 |
0.4297 |
| Wednesday 29 June 2022 | 0.4464 |
0.4509 |
0.4462 |
0.4414 |
| Tuesday 28 June 2022 | 0.4551 |
0.4699 |
0.4613 |
0.4604 |
| Monday 27 June 2022 | 0.4650 |
0.4765 |
0.4752 |
0.4734 |
| Sunday 26 June 2022 | 0.4825 |
0.4935 |
0.4876 |
0.4962 |
| Saturday 25 June 2022 | 0.4569 |
0.4720 |
0.4762 |
0.4758 |
| Friday 24 June 2022 | 0.4669 |
0.4782 |
0.4676 |
0.4614 |
| Thursday 23 June 2022 | 0.4445 |
0.4496 |
0.4482 |
0.4490 |
| Wednesday 22 June 2022 | 0.4424 |
0.4498 |
0.4398 |
0.4444 |
| Tuesday 21 June 2022 | 0.4744 |
0.4817 |
0.4703 |
0.4767 |
| Monday 20 June 2022 | 0.4733 |
0.4796 |
0.4436 |
0.4469 |
| Sunday 19 June 2022 | 0.4476 |
0.4454 |
0.4254 |
0.4226 |
| Saturday 18 June 2022 | 0.4378 |
0.4468 |
0.4377 |
0.4443 |
| Friday 17 June 2022 | 0.4647 |
0.4699 |
0.4657 |
0.4753 |
| Thursday 16 June 2022 | 0.4684 |
0.4752 |
0.4709 |
0.4907 |
| Wednesday 15 June 2022 | 0.4570 |
0.4637 |
0.4359 |
0.4466 |
| Tuesday 14 June 2022 | 0.4830 |
0.4826 |
0.4719 |
0.4762 |
| Monday 13 June 2022 | 0.4503 |
0.4416 |
0.4274 |
0.4410 |
| Sunday 12 June 2022 | 0.5094 |
0.5076 |
0.4891 |
0.4878 |
| Saturday 11 June 2022 | 0.5240 |
0.5515 |
0.5595 |
0.5648 |
| Friday 10 June 2022 | 0.5590 |
0.5814 |
0.5732 |
0.5867 |
| Thursday 9 June 2022 | 0.6020 |
0.6018 |
0.6059 |
0.6034 |
| Wednesday 8 June 2022 | 0.6184 |
0.6131 |
0.5917 |
0.5999 |
| Tuesday 7 June 2022 | 0.5749 |
0.5780 |
0.5495 |
0.5469 |
| Monday 6 June 2022 | 0.5690 |
0.5833 |
0.5922 |
0.5971 |
| Sunday 5 June 2022 | 0.5268 |
0.5237 |
0.5210 |
0.5263 |
| Saturday 4 June 2022 | 0.5233 |
0.5240 |
0.5230 |
0.5269 |
| Friday 3 June 2022 | 0.5104 |
0.5181 |
0.5221 |
0.5465 |
| Thursday 2 June 2022 | 0.5508 |
0.5464 |
0.5372 |
0.5324 |
| Wednesday 1 June 2022 | 0.5427 |
0.5678 |
0.5659 |
0.5682 |
May | ||||
| Tuesday 31 May 2022 | 0.5914 |
0.6113 |
0.6086 |
0.6056 |
| Monday 30 May 2022 | 0.4985 |
0.4979 |
0.4823 |
0.4839 |
| Sunday 29 May 2022 | 0.4406 |
0.4433 |
0.4318 |
0.4328 |
| Saturday 28 May 2022 | 0.4329 |
0.4313 |
0.4257 |
0.4310 |
| Friday 27 May 2022 | 0.4314 |
0.4429 |
0.4290 |
0.4301 |
| Thursday 26 May 2022 | 0.4584 |
0.4569 |
0.4537 |
0.4698 |
| Wednesday 25 May 2022 | 0.4807 |
0.4831 |
0.4830 |
0.4864 |
| Tuesday 24 May 2022 | 0.4794 |
0.4805 |
0.4799 |
0.4845 |
| Monday 23 May 2022 | 0.5176 |
0.5179 |
0.5138 |
0.5155 |
| Sunday 22 May 2022 | 0.5075 |
0.5177 |
0.5064 |
0.5027 |
| Saturday 21 May 2022 | 0.5059 |
0.5022 |
0.4989 |
0.4976 |
| Friday 20 May 2022 | 0.4839 |
0.4897 |
0.5019 |
0.5027 |
| Thursday 19 May 2022 | 0.5101 |
0.5005 |
0.4853 |
0.4965 |
| Wednesday 18 May 2022 | 0.4978 |
0.5300 |
0.5342 |
0.5326 |
| Tuesday 17 May 2022 | 0.5462 |
0.5645 |
0.5527 |
0.5591 |
| Monday 16 May 2022 | 0.5323 |
0.5457 |
0.5534 |
0.5385 |
| Sunday 15 May 2022 | 0.5263 |
0.5373 |
0.5141 |
0.5154 |
| Saturday 14 May 2022 | 0.4760 |
0.4908 |
0.4933 |
0.5182 |
| Friday 13 May 2022 | 0.5492 |
0.5610 |
0.5471 |
0.5683 |
| Thursday 12 May 2022 | 0.4657 |
0.4658 |
0.4236 |
0.4067 |
| Wednesday 11 May 2022 | 0.5487 |
0.5914 |
0.5731 |
0.5771 |
| Tuesday 10 May 2022 | 0.6316 |
0.6542 |
0.6360 |
0.6520 |
| Monday 9 May 2022 | 0.6254 |
0.6375 |
0.6265 |
0.6668 |
| Sunday 8 May 2022 | 0.7050 |
0.7096 |
0.7056 |
0.7105 |
| Saturday 7 May 2022 | 0.7406 |
0.7440 |
0.7388 |
0.7317 |
| Friday 6 May 2022 | 0.7412 |
0.7419 |
0.7446 |
0.7530 |
| Thursday 5 May 2022 | 0.7537 |
0.8181 |
0.8198 |
0.8157 |
| Wednesday 4 May 2022 | 0.7877 |
0.7829 |
0.7520 |
0.7461 |
| Tuesday 3 May 2022 | 0.7522 |
0.7571 |
0.7468 |
0.7530 |
| Monday 2 May 2022 | 0.7390 |
0.7435 |
0.7409 |
0.7525 |
| Sunday 1 May 2022 | 0.7488 |
0.7345 |
0.7301 |
0.7326 |
April | ||||
| Saturday 30 April 2022 | 0.7553 |
0.7668 |
0.7664 |
0.7745 |
| Friday 29 April 2022 | 0.7769 |
0.7816 |
0.7667 |
0.7932 |
| Thursday 28 April 2022 | 0.7934 |
0.8068 |
0.7955 |
0.7956 |
| Wednesday 27 April 2022 | 0.7949 |
0.8070 |
0.7949 |
0.7914 |
| Tuesday 26 April 2022 | 0.7926 |
0.8300 |
0.8288 |
0.8300 |
| Monday 25 April 2022 | 0.8039 |
0.8046 |
0.7763 |
0.7912 |
| Sunday 24 April 2022 | 0.8252 |
0.8269 |
0.8248 |
0.8321 |
| Saturday 23 April 2022 | 0.8363 |
0.8353 |
0.8310 |
0.8295 |
| Friday 22 April 2022 | 0.8314 |
0.8498 |
0.8451 |
0.8492 |
| Thursday 21 April 2022 | 0.8817 |
0.8883 |
0.8636 |
0.8648 |
| Wednesday 20 April 2022 | 0.8725 |
0.8970 |
0.8755 |
0.8776 |
| Tuesday 19 April 2022 | 0.8774 |
0.8808 |
0.8598 |
0.8622 |
| Monday 18 April 2022 | 0.8344 |
0.8380 |
0.8166 |
0.8173 |
| Sunday 17 April 2022 | 0.8847 |
0.8882 |
0.8757 |
0.8771 |
| Saturday 16 April 2022 | 0.8706 |
0.8844 |
0.8816 |
0.8879 |
| Friday 15 April 2022 | 0.8829 |
0.8794 |
0.8778 |
0.8766 |
| Thursday 14 April 2022 | 0.8676 |
0.8866 |
0.8791 |
0.8904 |
| Wednesday 13 April 2022 | 0.8966 |
0.8898 |
0.8731 |
0.8835 |
| Tuesday 12 April 2022 | 0.8876 |
0.8974 |
0.8746 |
0.8725 |
| Monday 11 April 2022 | 0.8671 |
0.8845 |
0.8966 |
0.9339 |
| Sunday 10 April 2022 | 0.9580 |
0.9550 |
0.9486 |
0.9604 |
| Saturday 9 April 2022 | 0.9425 |
0.9583 |
0.9536 |
0.9503 |
| Friday 8 April 2022 | 0.9887 |
0.9952 |
1.0000 |
1.0000 |
| Thursday 7 April 2022 | 0.9847 |
1.0000 |
0.9905 |
0.9838 |
| Wednesday 6 April 2022 | 1.0100 |
1.0200 |
1.0400 |
1.0600 |
| Tuesday 5 April 2022 | 1.0900 |
1.1100 |
1.0900 |
1.0900 |
| Monday 4 April 2022 | 1.1100 |
1.1200 |
1.0900 |
1.1000 |
| Sunday 3 April 2022 | 1.0700 |
1.0700 |
1.0600 |
1.0600 |
| Saturday 2 April 2022 | 1.0500 |
1.0800 |
1.0700 |
1.0800 |
| Friday 1 April 2022 | 1.0500 |
1.0500 |
1.0400 |
1.0200 |
March | ||||
| Thursday 31 March 2022 | 1.0600 |
1.0900 |
1.0800 |
1.0800 |
| Wednesday 30 March 2022 | 1.0600 |
1.0700 |
1.0700 |
1.0700 |
| Tuesday 29 March 2022 | 1.0800 |
1.1100 |
1.1000 |
1.1000 |
| Monday 28 March 2022 | 1.1100 |
1.1300 |
1.0700 |
1.0800 |
| Sunday 27 March 2022 | 1.0300 |
1.0300 |
1.0300 |
1.0400 |
| Saturday 26 March 2022 | 1.0300 |
1.0300 |
1.0200 |
1.0300 |
| Friday 25 March 2022 | 0.9984 |
1.0300 |
1.0200 |
1.0400 |
| Thursday 24 March 2022 | 1.0600 |
1.0600 |
1.0300 |
1.0100 |
| Wednesday 23 March 2022 | 0.9717 |
0.9766 |
0.8816 |
0.8806 |
| Tuesday 22 March 2022 | 0.8835 |
0.8840 |
0.8539 |
0.8529 |
| Monday 21 March 2022 | 0.8187 |
0.8151 |
0.8046 |
0.8013 |
| Sunday 20 March 2022 | 0.7924 |
0.8023 |
0.8086 |
0.8173 |
| Saturday 19 March 2022 | 0.8068 |
0.8046 |
0.7793 |
0.7879 |
| Friday 18 March 2022 | 0.7631 |
0.7577 |
0.7473 |
0.7498 |
| Thursday 17 March 2022 | 0.7607 |
0.7696 |
0.7620 |
0.7643 |
| Wednesday 16 March 2022 | 0.7447 |
0.7473 |
0.7318 |
0.7322 |
| Tuesday 15 March 2022 | 0.7280 |
0.7267 |
0.7162 |
0.7240 |
| Monday 14 March 2022 | 0.7241 |
0.7319 |
0.7344 |
0.7371 |
| Sunday 13 March 2022 | 0.7476 |
0.7416 |
0.7260 |
0.7314 |
| Saturday 12 March 2022 | 0.7301 |
0.7303 |
0.7286 |
0.7305 |
| Friday 11 March 2022 | 0.7284 |
0.7398 |
0.7316 |
0.7296 |
| Thursday 10 March 2022 | 0.7310 |
0.7326 |
0.7296 |
0.7303 |
| Wednesday 9 March 2022 | 0.7736 |
0.7766 |
0.7734 |
0.7702 |
| Tuesday 8 March 2022 | 0.7327 |
0.7462 |
0.7360 |
0.7328 |
| Monday 7 March 2022 | 0.7702 |
0.7711 |
0.7440 |
0.7540 |
| Sunday 6 March 2022 | 0.7707 |
0.7762 |
0.7634 |
0.7838 |
| Saturday 5 March 2022 | 0.7890 |
0.8034 |
0.7789 |
0.7770 |
| Friday 4 March 2022 | 0.7969 |
0.8107 |
0.7967 |
0.7944 |
| Thursday 3 March 2022 | 0.8164 |
0.8393 |
0.8266 |
0.8336 |
| Wednesday 2 March 2022 | 0.8570 |
0.8707 |
0.8604 |
0.8581 |
| Tuesday 1 March 2022 | 0.8687 |
0.8840 |
0.8563 |
0.8645 |
February | ||||
| Monday 28 February 2022 | 0.8338 |
0.8129 |
0.7872 |
0.7805 |
| Sunday 27 February 2022 | 0.7985 |
0.8094 |
0.7822 |
0.7831 |
| Saturday 26 February 2022 | 0.7988 |
0.7965 |
0.7914 |
0.8023 |
| Friday 25 February 2022 | 0.7843 |
0.7857 |
0.7543 |
0.7598 |
| Thursday 24 February 2022 | 0.7284 |
0.7030 |
0.6852 |
0.6874 |
| Wednesday 23 February 2022 | 0.8140 |
0.8337 |
0.8065 |
0.8022 |
| Tuesday 22 February 2022 | 0.7759 |
0.7831 |
0.7398 |
0.7390 |
| Monday 21 February 2022 | 0.8386 |
0.8372 |
0.8367 |
0.8588 |
| Sunday 20 February 2022 | 0.8350 |
0.8348 |
0.8272 |
0.8335 |
| Saturday 19 February 2022 | 0.8817 |
0.8778 |
0.8836 |
0.8980 |
| Friday 18 February 2022 | 0.8859 |
0.9033 |
0.9116 |
0.9127 |
| Thursday 17 February 2022 | 0.9262 |
0.9436 |
0.9384 |
0.9510 |
| Wednesday 16 February 2022 | 0.9467 |
0.9622 |
0.9614 |
0.9666 |
| Tuesday 15 February 2022 | 0.9726 |
0.9793 |
0.9467 |
0.9457 |
| Monday 14 February 2022 | 0.9254 |
0.9277 |
0.9084 |
0.9114 |
| Sunday 13 February 2022 | 0.9346 |
0.9418 |
0.9307 |
0.9330 |
| Saturday 12 February 2022 | 0.9251 |
0.9450 |
0.9377 |
0.9368 |
| Friday 11 February 2022 | 1.0100 |
1.0200 |
1.0100 |
1.0100 |
| Thursday 10 February 2022 | 1.0400 |
1.0600 |
1.0400 |
1.0300 |
| Wednesday 9 February 2022 | 1.0500 |
1.0600 |
1.0400 |
1.0400 |
| Tuesday 8 February 2022 | 1.0300 |
1.0500 |
1.0400 |
1.0800 |
| Monday 7 February 2022 | 1.0600 |
1.0600 |
1.0200 |
1.0200 |
| Sunday 6 February 2022 | 0.9745 |
0.9858 |
0.9819 |
0.9797 |
| Saturday 5 February 2022 | 1.0100 |
1.0100 |
1.0100 |
1.0200 |
| Friday 4 February 2022 | 0.9452 |
0.9274 |
0.9278 |
0.9351 |
| Thursday 3 February 2022 | 0.9161 |
0.9169 |
0.9080 |
0.9194 |
| Wednesday 2 February 2022 | 0.9307 |
0.9565 |
0.9429 |
0.9506 |
| Tuesday 1 February 2022 | 0.9481 |
0.9484 |
0.9332 |
0.9357 |
January | ||||
| Monday 31 January 2022 | 0.9242 |
0.9174 |
0.9181 |
0.9143 |
| Sunday 30 January 2022 | 0.9494 |
0.9594 |
0.9566 |
0.9617 |
| Saturday 29 January 2022 | 0.9463 |
0.9690 |
0.9590 |
0.9490 |
| Friday 28 January 2022 | 0.9310 |
0.9265 |
0.9198 |
0.9318 |
| Thursday 27 January 2022 | 0.9445 |
0.9530 |
0.9282 |
0.9263 |
| Wednesday 26 January 2022 | 0.9821 |
0.9857 |
0.9242 |
0.9210 |
| Tuesday 25 January 2022 | 0.9171 |
0.9180 |
0.8977 |
0.8991 |
| Monday 24 January 2022 | 0.9085 |
0.8876 |
0.8621 |
0.9401 |
| Sunday 23 January 2022 | 0.9740 |
0.9970 |
0.9920 |
0.9775 |
| Saturday 22 January 2022 | 0.9411 |
0.9912 |
0.8839 |
0.9507 |
| Friday 21 January 2022 | 1.0700 |
1.0800 |
1.0900 |
1.0900 |
| Thursday 20 January 2022 | 1.2400 |
1.2400 |
1.1900 |
1.2000 |
| Wednesday 19 January 2022 | 1.2400 |
1.2700 |
1.2100 |
1.2400 |
| Tuesday 18 January 2022 | 1.2900 |
1.3200 |
1.3200 |
1.3800 |
| Monday 17 January 2022 | 1.3000 |
1.3500 |
1.3400 |
1.3300 |
| Sunday 16 January 2022 | 1.2400 |
1.2400 |
1.1900 |
1.2100 |
| Saturday 15 January 2022 | 1.1300 |
1.1300 |
1.1100 |
1.1100 |
| Friday 14 January 2022 | 1.1100 |
1.1200 |
1.0900 |
1.1300 |
| Thursday 13 January 2022 | 1.1000 |
1.1400 |
1.1300 |
1.1300 |
| Wednesday 12 January 2022 | 1.1100 |
1.1300 |
1.0600 |
1.0700 |
| Tuesday 11 January 2022 | 1.0200 |
1.0200 |
1.0000 |
1.0200 |
| Monday 10 January 2022 | 0.9806 |
1.0200 |
1.0300 |
1.0300 |
| Sunday 9 January 2022 | 1.0200 |
1.0300 |
1.0200 |
1.0400 |
| Saturday 8 January 2022 | 1.0700 |
1.0900 |
1.0900 |
1.0800 |
| Friday 7 January 2022 | 1.0600 |
1.1000 |
1.0700 |
1.0600 |
| Thursday 6 January 2022 | 1.0900 |
1.0900 |
1.0600 |
1.0800 |
| Wednesday 5 January 2022 | 1.1700 |
1.1800 |
1.1900 |
1.1900 |
| Tuesday 4 January 2022 | 1.1800 |
1.2000 |
1.1700 |
1.1700 |
| Monday 3 January 2022 | 1.2000 |
1.2100 |
1.1900 |
1.1900 |
| Sunday 2 January 2022 | 1.2100 |
1.2100 |
1.1900 |
1.2000 |
| Saturday 1 January 2022 | 1.1800 |
1.1800 |
1.1600 |
1.1600 |