SEARCH

Cardano (ADA) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Cardano (ADA) Denominated in Euro in 2022

High: 1.4045 on 18/01/2022

Low: 0.2288 on 30/12/2022

Today's Live Rate: 1 ADA 0.4396 EUR

See Today's Cardano (ADA) Prices in Euro

Historical Graph For Converting Cardano (ADA)s into Euros in 2022

Loading

Table of 1 Cardano (ADA) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.2287
0.2300
0.2248
0.2290
Friday 30 December 2022
0.2334
0.2334
0.2249
0.2288
Thursday 29 December 2022
0.2447
0.2450
0.2326
0.2334
Wednesday 28 December 2022
0.2494
0.2497
0.2409
0.2446
Tuesday 27 December 2022
0.2438
0.2494
0.2426
0.2494
Monday 26 December 2022
0.2437
0.2446
0.2395
0.2440
Sunday 25 December 2022
0.2440
0.2449
0.2417
0.2440
Saturday 24 December 2022
0.2422
0.2489
0.2409
0.2440
Friday 23 December 2022
0.2387
0.2485
0.2321
0.2418
Thursday 22 December 2022
0.2435
0.2439
0.2339
0.2387
Wednesday 21 December 2022
0.2385
0.2459
0.2372
0.2436
Tuesday 20 December 2022
0.2514
0.2540
0.2350
0.2382
Monday 19 December 2022
0.2526
0.2565
0.2485
0.2513
Sunday 18 December 2022
0.2490
0.2530
0.2448
0.2524
Saturday 17 December 2022
0.2818
0.2828
0.2415
0.2490
Friday 16 December 2022
0.2891
0.2891
0.2789
0.2818
Thursday 15 December 2022
0.2955
0.2967
0.2857
0.2885
Wednesday 14 December 2022
0.2910
0.2988
0.2836
0.2951
Tuesday 13 December 2022
0.2919
0.2920
0.2859
0.2909
Monday 12 December 2022
0.2963
0.2987
0.2894
0.2921
Sunday 11 December 2022
0.2956
0.2986
0.2949
0.2962
Saturday 10 December 2022
0.2980
0.2994
0.2923
0.2956
Friday 9 December 2022
0.2949
0.2987
0.2926
0.2978
Thursday 8 December 2022
0.3036
0.3048
0.2922
0.2949
Wednesday 7 December 2022
0.3043
0.3055
0.2994
0.3040
Tuesday 6 December 2022
0.3061
0.3120
0.3017
0.3043
Monday 5 December 2022
0.3038
0.3075
0.3024
0.3066
Sunday 4 December 2022
0.3029
0.3098
0.3007
0.3038
Saturday 3 December 2022
0.2987
0.3038
0.2956
0.3028
Friday 2 December 2022
0.3065
0.3065
0.2974
0.2984
Thursday 1 December 2022
0.2994
0.3085
0.2986
0.3059

November

Wednesday 30 November 2022
0.2959
0.3011
0.2940
0.2994
Tuesday 29 November 2022
0.3010
0.3020
0.2892
0.2960
Monday 28 November 2022
0.3015
0.3072
0.3004
0.3013
Sunday 27 November 2022
0.3020
0.3096
0.2992
0.3015
Saturday 26 November 2022
0.3031
0.3040
0.2952
0.3021
Friday 25 November 2022
0.3057
0.3075
0.2991
0.3036
Thursday 24 November 2022
0.3028
0.3085
0.3000
0.3056
Wednesday 23 November 2022
0.2970
0.3080
0.2900
0.3022
Tuesday 22 November 2022
0.3014
0.3040
0.2885
0.2968
Monday 21 November 2022
0.3165
0.3198
0.3000
0.3017
Sunday 20 November 2022
0.3154
0.3210
0.3110
0.3171
Saturday 19 November 2022
0.3134
0.3198
0.3094
0.3155
Friday 18 November 2022
0.3196
0.3215
0.3087
0.3132
Thursday 17 November 2022
0.3246
0.3318
0.3112
0.3192
Wednesday 16 November 2022
0.3215
0.3318
0.3188
0.3251
Tuesday 15 November 2022
0.3185
0.3307
0.3045
0.3210
Monday 14 November 2022
0.3272
0.3318
0.3132
0.3185
Sunday 13 November 2022
0.3424
0.3433
0.3242
0.3266
Saturday 12 November 2022
0.3611
0.3660
0.3310
0.3422
Friday 11 November 2022
0.3152
0.3729
0.3120
0.3611
Thursday 10 November 2022
0.3705
0.3742
0.3100
0.3162
Wednesday 9 November 2022
0.4036
0.4135
0.3466
0.3703
Tuesday 8 November 2022
0.4055
0.4149
0.3976
0.4038
Monday 7 November 2022
0.4285
0.4321
0.4050
0.4055
Sunday 6 November 2022
0.4239
0.4389
0.4223
0.4278
Saturday 5 November 2022
0.3996
0.4290
0.3983
0.4234
Friday 4 November 2022
0.3929
0.4079
0.3922
0.3995
Thursday 3 November 2022
0.4057
0.4105
0.3871
0.3932
Wednesday 2 November 2022
0.4100
0.4180
0.4046
0.4064
Tuesday 1 November 2022
0.4079
0.4183
0.4002
0.4108

October

Monday 31 October 2022
0.4218
0.4228
0.4006
0.4076
Sunday 30 October 2022
0.4060
0.4411
0.4029
0.4217
Saturday 29 October 2022
0.3888
0.4128
0.3803
0.4060
Friday 28 October 2022
0.3989
0.4159
0.3875
0.3895
Thursday 27 October 2022
0.4018
0.4097
0.3970
0.3995
Wednesday 26 October 2022
0.3616
0.4183
0.3616
0.4014
Tuesday 25 October 2022
0.3673
0.3717
0.3586
0.3616
Monday 24 October 2022
0.3564
0.3688
0.3513
0.3672
Sunday 23 October 2022
0.3544
0.3596
0.3482
0.3564
Saturday 22 October 2022
0.3479
0.3548
0.3399
0.3541
Friday 21 October 2022
0.3582
0.3636
0.3438
0.3479
Thursday 20 October 2022
0.3674
0.3674
0.3560
0.3584
Wednesday 19 October 2022
0.3783
0.3797
0.3624
0.3666
Tuesday 18 October 2022
0.3803
0.3837
0.3755
0.3780
Monday 17 October 2022
0.3747
0.3851
0.3745
0.3800
Sunday 16 October 2022
0.3771
0.3804
0.3720
0.3747
Saturday 15 October 2022
0.3859
0.3968
0.3714
0.3773
Friday 14 October 2022
0.3928
0.3933
0.3583
0.3870
Thursday 13 October 2022
0.4027
0.4075
0.3875
0.3929
Wednesday 12 October 2022
0.4130
0.4131
0.3954
0.4026
Tuesday 11 October 2022
0.4346
0.4380
0.4105
0.4130
Monday 10 October 2022
0.4332
0.4354
0.4305
0.4347
Sunday 9 October 2022
0.4354
0.4384
0.4310
0.4333
Saturday 8 October 2022
0.4380
0.4393
0.4322
0.4353
Friday 7 October 2022
0.4350
0.4405
0.4334
0.4381
Thursday 6 October 2022
0.4365
0.4387
0.4297
0.4349
Wednesday 5 October 2022
0.4349
0.4404
0.4315
0.4371
Tuesday 4 October 2022
0.4286
0.4373
0.4253
0.4351
Monday 3 October 2022
0.4389
0.4420
0.4266
0.4282
Sunday 2 October 2022
0.4435
0.4448
0.4367
0.4392
Saturday 1 October 2022
0.4460
0.4499
0.4383
0.4431

September

Friday 30 September 2022
0.4496
0.4533
0.4396
0.4461
Thursday 29 September 2022
0.4600
0.4612
0.4455
0.4495
Wednesday 28 September 2022
0.4648
0.4795
0.4566
0.4604
Tuesday 27 September 2022
0.4608
0.4658
0.4535
0.4645
Monday 26 September 2022
0.4649
0.4763
0.4535
0.4608
Sunday 25 September 2022
0.4764
0.4828
0.4645
0.4653
Saturday 24 September 2022
0.4655
0.4904
0.4584
0.4767
Friday 23 September 2022
0.4462
0.4736
0.4430
0.4652
Thursday 22 September 2022
0.4438
0.4686
0.4380
0.4469
Wednesday 21 September 2022
0.4515
0.4526
0.4384
0.4432
Tuesday 20 September 2022
0.4472
0.4553
0.4339
0.4513
Monday 19 September 2022
0.4855
0.4892
0.4383
0.4462
Sunday 18 September 2022
0.4739
0.4875
0.4728
0.4855
Saturday 17 September 2022
0.4669
0.4739
0.4549
0.4739
Friday 16 September 2022
0.4817
0.4835
0.4626
0.4654
Thursday 15 September 2022
0.4647
0.4875
0.4636
0.4819
Wednesday 14 September 2022
0.4950
0.5000
0.4631
0.4647
Tuesday 13 September 2022
0.5058
0.5128
0.4895
0.4950
Monday 12 September 2022
0.5090
0.5168
0.4955
0.5058
Sunday 11 September 2022
0.4995
0.5203
0.4922
0.5090
Saturday 10 September 2022
0.4785
0.5018
0.4781
0.5008
Friday 9 September 2022
0.4788
0.4831
0.4655
0.4785
Thursday 8 September 2022
0.4676
0.4817
0.4594
0.4780
Wednesday 7 September 2022
0.5011
0.5138
0.4650
0.4674
Tuesday 6 September 2022
0.5081
0.5111
0.4857
0.5009
Monday 5 September 2022
0.4825
0.5121
0.4785
0.5081
Sunday 4 September 2022
0.4565
0.4875
0.4559
0.4822
Saturday 3 September 2022
0.4593
0.4652
0.4514
0.4565
Friday 2 September 2022
0.4443
0.4622
0.4399
0.4589
Thursday 1 September 2022
0.4522
0.4617
0.4432
0.4443

August

Wednesday 31 August 2022
0.4501
0.4613
0.4380
0.4515
Tuesday 30 August 2022
0.4320
0.4520
0.4271
0.4500
Monday 29 August 2022
0.4520
0.4560
0.4308
0.4308
Sunday 28 August 2022
0.4334
0.4534
0.4285
0.4520
Saturday 27 August 2022
0.4658
0.4834
0.4278
0.4337
Friday 26 August 2022
0.4591
0.4751
0.4590
0.4664
Thursday 25 August 2022
0.4674
0.4695
0.4561
0.4590
Wednesday 24 August 2022
0.4646
0.4705
0.4492
0.4669
Tuesday 23 August 2022
0.4610
0.4646
0.4374
0.4646
Monday 22 August 2022
0.4494
0.4709
0.4456
0.4614
Sunday 21 August 2022
0.4481
0.4616
0.4335
0.4493
Saturday 20 August 2022
0.5073
0.5073
0.4444
0.4490
Friday 19 August 2022
0.5292
0.5347
0.5033
0.5074
Thursday 18 August 2022
0.5475
0.5714
0.5222
0.5286
Wednesday 17 August 2022
0.5414
0.5624
0.5398
0.5483
Tuesday 16 August 2022
0.5558
0.5672
0.5328
0.5415
Monday 15 August 2022
0.5457
0.5795
0.5436
0.5563
Sunday 14 August 2022
0.5266
0.5525
0.5244
0.5456
Saturday 13 August 2022
0.5141
0.5279
0.5066
0.5270
Friday 12 August 2022
0.5220
0.5313
0.5130
0.5141
Thursday 11 August 2022
0.5027
0.5239
0.4930
0.5218
Wednesday 10 August 2022
0.5267
0.5272
0.4947
0.5026
Tuesday 9 August 2022
0.5185
0.5389
0.5142
0.5269
Monday 8 August 2022
0.5023
0.5282
0.4980
0.5184
Sunday 7 August 2022
0.5085
0.5136
0.5015
0.5018
Saturday 6 August 2022
0.4878
0.5088
0.4875
0.5085
Friday 5 August 2022
0.4928
0.5025
0.4825
0.4878
Thursday 4 August 2022
0.4886
0.5078
0.4820
0.4927
Wednesday 3 August 2022
0.4996
0.5020
0.4766
0.4887
Tuesday 2 August 2022
0.5058
0.5141
0.4886
0.5015
Monday 1 August 2022
0.5151
0.5322
0.5024
0.5067

July

Sunday 31 July 2022
0.5104
0.5434
0.4984
0.5144
Saturday 30 July 2022
0.5034
0.5321
0.4971
0.5112
Friday 29 July 2022
0.5010
0.5139
0.4819
0.5031
Thursday 28 July 2022
0.4621
0.5016
0.4527
0.5006
Wednesday 27 July 2022
0.4646
0.4663
0.4460
0.4627
Tuesday 26 July 2022
0.5019
0.5044
0.4640
0.4643
Monday 25 July 2022
0.5068
0.5267
0.4984
0.5027
Sunday 24 July 2022
0.4730
0.5078
0.4640
0.5068
Saturday 23 July 2022
0.4887
0.5036
0.4678
0.4735
Friday 22 July 2022
0.4823
0.4914
0.4670
0.4891
Thursday 21 July 2022
0.5033
0.5347
0.4784
0.4824
Wednesday 20 July 2022
0.4831
0.5140
0.4654
0.5031
Tuesday 19 July 2022
0.4435
0.4909
0.4423
0.4837
Monday 18 July 2022
0.4542
0.4623
0.4388
0.4433
Sunday 17 July 2022
0.4382
0.4546
0.4280
0.4544
Saturday 16 July 2022
0.4400
0.4495
0.4292
0.4382
Friday 15 July 2022
0.4366
0.4448
0.4170
0.4396
Thursday 14 July 2022
0.4154
0.4391
0.4045
0.4371
Wednesday 13 July 2022
0.4323
0.4400
0.4145
0.4156
Tuesday 12 July 2022
0.4545
0.4551
0.4293
0.4325
Monday 11 July 2022
0.4692
0.4708
0.4470
0.4548
Sunday 10 July 2022
0.4572
0.4758
0.4571
0.4693
Saturday 9 July 2022
0.4694
0.4826
0.4541
0.4573
Friday 8 July 2022
0.4533
0.4746
0.4525
0.4694
Thursday 7 July 2022
0.4448
0.4556
0.4352
0.4531
Wednesday 6 July 2022
0.4496
0.4531
0.4340
0.4450
Tuesday 5 July 2022
0.4367
0.4544
0.4261
0.4504
Monday 4 July 2022
0.4367
0.4409
0.4259
0.4365
Sunday 3 July 2022
0.4300
0.4419
0.4228
0.4368
Saturday 2 July 2022
0.4390
0.4521
0.4243
0.4287
Friday 1 July 2022
0.4459
0.4465
0.4172
0.4393

June

Thursday 30 June 2022
0.4456
0.4533
0.4387
0.4456
Wednesday 29 June 2022
0.4584
0.4718
0.4440
0.4458
Tuesday 28 June 2022
0.4636
0.4808
0.4496
0.4582
Monday 27 June 2022
0.4724
0.4978
0.4626
0.4638
Sunday 26 June 2022
0.4716
0.4808
0.4535
0.4725
Saturday 25 June 2022
0.4557
0.4821
0.4527
0.4715
Friday 24 June 2022
0.4344
0.4580
0.4322
0.4555
Thursday 23 June 2022
0.4566
0.4566
0.4317
0.4343
Wednesday 22 June 2022
0.4670
0.4838
0.4512
0.4545
Tuesday 21 June 2022
0.4616
0.4822
0.4384
0.4668
Monday 20 June 2022
0.4332
0.4664
0.4146
0.4615
Sunday 19 June 2022
0.4636
0.4710
0.4005
0.4334
Saturday 18 June 2022
0.4513
0.4787
0.4475
0.4634
Friday 17 June 2022
0.5102
0.5216
0.4430
0.4512
Thursday 16 June 2022
0.4613
0.5150
0.4266
0.5115
Wednesday 15 June 2022
0.4453
0.4965
0.4200
0.4621
Tuesday 14 June 2022
0.4670
0.4746
0.4155
0.4460
Monday 13 June 2022
0.5270
0.5324
0.4662
0.4669
Sunday 12 June 2022
0.5459
0.5866
0.5170
0.5258
Saturday 11 June 2022
0.5952
0.5973
0.5426
0.5458
Friday 10 June 2022
0.5973
0.6149
0.5840
0.5953
Thursday 9 June 2022
0.5731
0.6221
0.5698
0.5979
Wednesday 8 June 2022
0.5695
0.6014
0.5350
0.5731
Tuesday 7 June 2022
0.5286
0.6018
0.5270
0.5701
Monday 6 June 2022
0.5287
0.5410
0.5167
0.5286
Sunday 5 June 2022
0.5219
0.5328
0.5088
0.5287
Saturday 4 June 2022
0.5463
0.5616
0.5027
0.5219
Friday 3 June 2022
0.5179
0.5567
0.5153
0.5468
Thursday 2 June 2022
0.5835
0.5873
0.5039
0.5173
Wednesday 1 June 2022
0.5289
0.6400
0.5274
0.5826

May

Tuesday 31 May 2022
0.4490
0.5351
0.4449
0.5287
Monday 30 May 2022
0.4326
0.4650
0.4257
0.4489
Sunday 29 May 2022
0.4248
0.4362
0.4172
0.4327
Saturday 28 May 2022
0.4463
0.4500
0.4150
0.4247
Friday 27 May 2022
0.4807
0.4859
0.4320
0.4464
Thursday 26 May 2022
0.4856
0.4965
0.4756
0.4800
Wednesday 25 May 2022
0.4804
0.4900
0.4592
0.4861
Tuesday 24 May 2022
0.5120
0.5239
0.4720
0.4798
Monday 23 May 2022
0.5005
0.5185
0.4938
0.5132
Sunday 22 May 2022
0.4885
0.5096
0.4810
0.4996
Saturday 21 May 2022
0.5032
0.5139
0.4743
0.4883
Friday 20 May 2022
0.4827
0.5151
0.4687
0.5029
Thursday 19 May 2022
0.5468
0.5537
0.4800
0.4826
Wednesday 18 May 2022
0.5329
0.5688
0.5234
0.5471
Tuesday 17 May 2022
0.5741
0.5889
0.5201
0.5312
Monday 16 May 2022
0.5165
0.5753
0.4944
0.5743
Sunday 15 May 2022
0.5085
0.5340
0.4700
0.5158
Saturday 14 May 2022
0.4541
0.5832
0.4510
0.5076
Friday 13 May 2022
0.4909
0.5200
0.3654
0.4546
Thursday 12 May 2022
0.5968
0.6260
0.4492
0.4884
Wednesday 11 May 2022
0.5702
0.6633
0.5530
0.5960
Tuesday 10 May 2022
0.7029
0.7160
0.5670
0.5705
Monday 9 May 2022
0.7209
0.7253
0.6877
0.7040
Sunday 8 May 2022
0.7428
0.7450
0.7090
0.7200
Saturday 7 May 2022
0.7484
0.7590
0.7220
0.7422
Friday 6 May 2022
0.8460
0.8517
0.7351
0.7488
Thursday 5 May 2022
0.7325
0.8458
0.7302
0.8452
Wednesday 4 May 2022
0.7432
0.7587
0.7229
0.7325
Tuesday 3 May 2022
0.7495
0.7579
0.7288
0.7432
Monday 2 May 2022
0.7177
0.7596
0.7085
0.7492
Sunday 1 May 2022
0.7639
0.7760
0.6999
0.7181

April

Saturday 30 April 2022
0.8030
0.8063
0.7495
0.7634
Friday 29 April 2022
0.7958
0.8129
0.7858
0.8031
Thursday 28 April 2022
0.7766
0.8104
0.7711
0.7955
Wednesday 27 April 2022
0.8380
0.8406
0.7675
0.7768
Tuesday 26 April 2022
0.8194
0.8422
0.7700
0.8388
Monday 25 April 2022
0.8223
0.8326
0.8145
0.8196
Sunday 24 April 2022
0.8397
0.8440
0.8176
0.8218
Saturday 23 April 2022
0.8396
0.8524
0.8270
0.8395
Friday 22 April 2022
0.8633
0.8911
0.8242
0.8401
Thursday 21 April 2022
0.8827
0.9008
0.8581
0.8633
Wednesday 20 April 2022
0.8694
0.8881
0.8588
0.8834
Tuesday 19 April 2022
0.8465
0.8698
0.8110
0.8691
Monday 18 April 2022
0.8806
0.8907
0.8444
0.8466
Sunday 17 April 2022
0.8846
0.8898
0.8679
0.8808
Saturday 16 April 2022
0.8621
0.8876
0.8611
0.8843
Friday 15 April 2022
0.8948
0.9030
0.8529
0.8614
Thursday 14 April 2022
0.8816
0.9010
0.8648
0.8938
Wednesday 13 April 2022
0.8461
0.9010
0.8420
0.8804
Tuesday 12 April 2022
0.9435
0.9479
0.8440
0.8456
Monday 11 April 2022
0.9618
0.9808
0.9415
0.9439
Sunday 10 April 2022
0.9426
0.9625
0.9404
0.9622
Saturday 9 April 2022
1.0021
1.0108
0.9384
0.9424
Friday 8 April 2022
0.9662
1.0112
0.9539
1.0027
Thursday 7 April 2022
1.0731
1.0749
0.9629
0.9672
Wednesday 6 April 2022
1.1047
1.1104
1.0663
1.0730
Tuesday 5 April 2022
1.0747
1.1340
1.0519
1.1062
Monday 4 April 2022
1.0470
1.0862
1.0371
1.0737
Sunday 3 April 2022
1.0555
1.0818
1.0400
1.0478
Saturday 2 April 2022
1.0310
1.0649
0.9988
1.0552
Friday 1 April 2022
1.0662
1.1078
1.0248
1.0310

March

Thursday 31 March 2022
1.0737
1.0924
1.0463
1.0659
Wednesday 30 March 2022
1.0638
1.1179
1.0547
1.0739
Tuesday 29 March 2022
1.0775
1.1374
1.0538
1.0619
Monday 28 March 2022
1.0486
1.0793
1.0073
1.0772
Sunday 27 March 2022
0.9986
1.0543
0.9839
1.0472
Saturday 26 March 2022
1.0268
1.0563
0.9766
1.0000
Friday 25 March 2022
1.0067
1.0818
0.9807
1.0268
Thursday 24 March 2022
0.8839
1.0074
0.8692
1.0058
Wednesday 23 March 2022
0.8323
0.8950
0.8253
0.8843
Tuesday 22 March 2022
0.7955
0.8410
0.7825
0.8328
Monday 21 March 2022
0.8161
0.8276
0.7809
0.7948
Sunday 20 March 2022
0.7705
0.8280
0.7698
0.8161
Saturday 19 March 2022
0.7533
0.7778
0.7431
0.7721
Friday 18 March 2022
0.7610
0.7776
0.7472
0.7533
Thursday 17 March 2022
0.7289
0.7616
0.7246
0.7615
Wednesday 16 March 2022
0.7339
0.7459
0.7142
0.7289
Tuesday 15 March 2022
0.7200
0.7434
0.7123
0.7347
Monday 14 March 2022
0.7244
0.7518
0.7161
0.7240
Sunday 13 March 2022
0.7229
0.7342
0.7212
0.7240
Saturday 12 March 2022
0.7327
0.7434
0.7142
0.7230
Friday 11 March 2022
0.7670
0.7702
0.7114
0.7325
Thursday 10 March 2022
0.7356
0.7815
0.7340
0.7671
Wednesday 9 March 2022
0.7306
0.7503
0.7253
0.7367
Tuesday 8 March 2022
0.7562
0.7784
0.7173
0.7306
Monday 7 March 2022
0.7917
0.7970
0.7538
0.7562
Sunday 6 March 2022
0.7722
0.8074
0.7500
0.7921
Saturday 5 March 2022
0.8151
0.8165
0.7566
0.7726
Friday 4 March 2022
0.8448
0.8512
0.8002
0.8153
Thursday 3 March 2022
0.8663
0.8784
0.8338
0.8454
Wednesday 2 March 2022
0.8581
0.9076
0.8410
0.8656
Tuesday 1 March 2022
0.7671
0.8639
0.7542
0.8582

February

Monday 28 February 2022
0.7877
0.8122
0.7466
0.7681
Sunday 27 February 2022
0.7978
0.8270
0.7838
0.7875
Saturday 26 February 2022
0.7620
0.8071
0.7376
0.7972
Friday 25 February 2022
0.7659
0.8022
0.6641
0.7612
Thursday 24 February 2022
0.7842
0.8475
0.7634
0.7634
Wednesday 23 February 2022
0.7577
0.7906
0.7205
0.7843
Tuesday 22 February 2022
0.8226
0.8731
0.7521
0.7539
Monday 21 February 2022
0.8807
0.8807
0.8112
0.8215
Sunday 20 February 2022
0.8796
0.9004
0.8610
0.8806
Saturday 19 February 2022
0.8981
0.9166
0.8627
0.8800
Friday 18 February 2022
0.9526
0.9606
0.8887
0.8988
Thursday 17 February 2022
0.9763
0.9773
0.9389
0.9519
Wednesday 16 February 2022
0.9283
0.9817
0.9283
0.9754
Tuesday 15 February 2022
0.9178
0.9320
0.8975
0.9283
Monday 14 February 2022
0.9346
0.9486
0.9108
0.9177
Sunday 13 February 2022
0.9514
0.9634
0.9080
0.9328
Saturday 12 February 2022
1.0092
1.0221
0.9387
0.9515
Friday 11 February 2022
1.0460
1.0707
1.0037
1.0101
Thursday 10 February 2022
1.0304
1.0628
1.0108
1.0459
Wednesday 9 February 2022
1.0484
1.1074
0.9941
1.0308
Tuesday 8 February 2022
0.9983
1.0579
0.9840
1.0485
Monday 7 February 2022
0.9842
1.0041
0.9611
0.9986
Sunday 6 February 2022
0.9949
1.0298
0.9585
0.9850
Saturday 5 February 2022
0.9280
0.9949
0.9155
0.9943
Friday 4 February 2022
0.9095
0.9285
0.9022
0.9265
Thursday 3 February 2022
0.9726
0.9820
0.9059
0.9096
Wednesday 2 February 2022
0.9370
0.9726
0.9227
0.9726
Tuesday 1 February 2022
0.9293
0.9447
0.9059
0.9366

January

Monday 31 January 2022
0.9527
0.9676
0.9207
0.9293
Sunday 30 January 2022
0.9409
0.9735
0.9333
0.9517
Saturday 29 January 2022
0.9356
0.9505
0.9077
0.9411
Friday 28 January 2022
0.9591
0.9670
0.8966
0.9339
Thursday 27 January 2022
0.9233
1.0296
0.9064
0.9605
Wednesday 26 January 2022
0.9418
0.9510
0.8780
0.9217
Tuesday 25 January 2022
0.9917
0.9917
0.8409
0.9419
Monday 24 January 2022
0.9465
1.0367
0.9284
0.9918
Sunday 23 January 2022
0.9896
1.0199
0.8109
0.9476
Saturday 22 January 2022
1.1123
1.1344
0.9727
0.9896
Friday 21 January 2022
1.1786
1.2580
1.1080
1.1146
Thursday 20 January 2022
1.2872
1.3545
1.1692
1.1789
Wednesday 19 January 2022
1.4046
1.4359
1.2483
1.2880
Tuesday 18 January 2022
1.2374
1.4068
1.2170
1.4045
Monday 17 January 2022
1.1336
1.2467
1.1300
1.2369
Sunday 16 January 2022
1.1322
1.1570
1.0990
1.1338
Saturday 15 January 2022
1.0756
1.1444
1.0666
1.1325
Friday 14 January 2022
1.1483
1.1849
1.0708
1.0756
Thursday 13 January 2022
1.0458
1.1491
1.0458
1.1483
Wednesday 12 January 2022
0.9920
1.0534
0.9914
1.0450
Tuesday 11 January 2022
1.0311
1.0409
0.9500
0.9925
Monday 10 January 2022
1.0412
1.0647
1.0113
1.0304
Sunday 9 January 2022
1.0648
1.1063
0.9930
1.0417
Saturday 8 January 2022
1.1333
1.1380
1.0520
1.0623
Friday 7 January 2022
1.0889
1.1484
1.0509
1.1331
Thursday 6 January 2022
1.1602
1.1962
1.0565
1.0872
Wednesday 5 January 2022
1.1674
1.1958
1.1456
1.1600
Tuesday 4 January 2022
1.2127
1.2128
1.1606
1.1667
Monday 3 January 2022
1.2130
1.2237
1.1820
1.2128
Sunday 2 January 2022
1.1507
1.2133
1.1507
1.2129
Saturday 1 January 2022
1.1998
1.2208
1.1275
1.1506

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast