SEARCH

Cardano (ADA) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Cardano (ADA) Denominated in Euro in 2024

High: 0.7089 on 04/03/2024

Low: 0.4168 on 17/04/2024

Today's Live Rate: 1 ADA 0.4393 EUR

See Today's Cardano (ADA) Prices in Euro

Historical Graph For Converting Cardano (ADA)s into Euros in 2024

Loading

Table of 1 Cardano (ADA) to Euro Exchange Rate for 2024

DateOpenHighLowClose

April

Saturday 27 April 2024
0.4328
0.4393
0.4173
0.4370
Friday 26 April 2024
0.4388
0.4463
0.4308
0.4328
Thursday 25 April 2024
0.4438
0.4480
0.4320
0.4388
Wednesday 24 April 2024
0.4677
0.4769
0.4386
0.4438
Tuesday 23 April 2024
0.4851
0.4882
0.4650
0.4677
Monday 22 April 2024
0.4687
0.4904
0.4647
0.4851
Sunday 21 April 2024
0.4755
0.4815
0.4587
0.4687
Saturday 20 April 2024
0.4405
0.4774
0.4371
0.4755
Friday 19 April 2024
0.4305
0.4461
0.3990
0.4405
Thursday 18 April 2024
0.4168
0.4327
0.4075
0.4305
Wednesday 17 April 2024
0.4321
0.4378
0.4029
0.4168
Tuesday 16 April 2024
0.4341
0.4507
0.4143
0.4321
Monday 15 April 2024
0.4404
0.4655
0.4140
0.4341
Sunday 14 April 2024
0.4249
0.4562
0.4136
0.4404
Saturday 13 April 2024
0.4751
0.4872
0.3829
0.4249
Friday 12 April 2024
0.5463
0.5520
0.4371
0.4751
Thursday 11 April 2024
0.5449
0.5529
0.5372
0.5463
Wednesday 10 April 2024
0.5448
0.5480
0.5170
0.5449
Tuesday 9 April 2024
0.5645
0.5736
0.5440
0.5448
Monday 8 April 2024
0.5439
0.5674
0.5351
0.5645
Sunday 7 April 2024
0.5390
0.5507
0.5372
0.5439
Saturday 6 April 2024
0.5304
0.5436
0.5283
0.5390
Friday 5 April 2024
0.5390
0.5399
0.5166
0.5304
Thursday 4 April 2024
0.5260
0.5502
0.5164
0.5390
Wednesday 3 April 2024
0.5400
0.5527
0.5237
0.5260
Tuesday 2 April 2024
0.5792
0.5792
0.5342
0.5400
Monday 1 April 2024
0.6030
0.6037
0.5639
0.5792

March

Sunday 31 March 2024
0.5975
0.6059
0.5959
0.6030
Saturday 30 March 2024
0.6161
0.6204
0.5957
0.5975
Friday 29 March 2024
0.6030
0.6186
0.5900
0.6161
Thursday 28 March 2024
0.5991
0.6094
0.5878
0.6030
Wednesday 27 March 2024
0.6139
0.6188
0.5827
0.5991
Tuesday 26 March 2024
0.6054
0.6293
0.6017
0.6139
Monday 25 March 2024
0.5984
0.6164
0.5895
0.6054
Sunday 24 March 2024
0.5773
0.5996
0.5767
0.5984
Saturday 23 March 2024
0.5695
0.5919
0.5662
0.5773
Friday 22 March 2024
0.5817
0.5941
0.5545
0.5695
Thursday 21 March 2024
0.5856
0.5973
0.5688
0.5817
Wednesday 20 March 2024
0.5404
0.5901
0.5241
0.5856
Tuesday 19 March 2024
0.6068
0.6118
0.5341
0.5404
Monday 18 March 2024
0.6255
0.6425
0.5906
0.6068
Sunday 17 March 2024
0.6051
0.6318
0.5774
0.6255
Saturday 16 March 2024
0.6674
0.6750
0.5977
0.6051
Friday 15 March 2024
0.6900
0.7022
0.6144
0.6674
Thursday 14 March 2024
0.6985
0.7401
0.6562
0.6900
Wednesday 13 March 2024
0.6850
0.7071
0.6735
0.6985
Tuesday 12 March 2024
0.7058
0.7069
0.6465
0.6850
Monday 11 March 2024
0.6558
0.7185
0.6277
0.7058
Sunday 10 March 2024
0.6795
0.6815
0.6413
0.6558
Saturday 9 March 2024
0.6622
0.6829
0.6605
0.6795
Friday 8 March 2024
0.6795
0.6894
0.6407
0.6622
Thursday 7 March 2024
0.6739
0.6905
0.6596
0.6795
Wednesday 6 March 2024
0.6389
0.6967
0.6142
0.6739
Tuesday 5 March 2024
0.7089
0.7208
0.5355
0.6389
Monday 4 March 2024
0.6716
0.7356
0.6683
0.7089
Sunday 3 March 2024
0.6847
0.6847
0.6385
0.6716
Saturday 2 March 2024
0.6635
0.7039
0.6623
0.6847
Friday 1 March 2024
0.6047
0.6640
0.6043
0.6635

February

Thursday 29 February 2024
0.5808
0.6531
0.5751
0.6047
Wednesday 28 February 2024
0.5755
0.6096
0.5513
0.5808
Tuesday 27 February 2024
0.5691
0.5800
0.5612
0.5755
Monday 26 February 2024
0.5464
0.5721
0.5293
0.5691
Sunday 25 February 2024
0.5512
0.5541
0.5366
0.5464
Saturday 24 February 2024
0.5390
0.5541
0.5268
0.5512
Friday 23 February 2024
0.5412
0.5493
0.5257
0.5390
Thursday 22 February 2024
0.5533
0.5602
0.5371
0.5412
Wednesday 21 February 2024
0.5754
0.5767
0.5323
0.5533
Tuesday 20 February 2024
0.5854
0.5952
0.5523
0.5754
Monday 19 February 2024
0.5739
0.5926
0.5715
0.5854
Sunday 18 February 2024
0.5656
0.5932
0.5656
0.5739
Saturday 17 February 2024
0.5557
0.5668
0.5279
0.5656
Friday 16 February 2024
0.5656
0.5701
0.5420
0.5557
Thursday 15 February 2024
0.5379
0.5690
0.5333
0.5656
Wednesday 14 February 2024
0.5089
0.5438
0.5044
0.5379
Tuesday 13 February 2024
0.5185
0.5230
0.4985
0.5089
Monday 12 February 2024
0.5000
0.5239
0.4915
0.5185
Sunday 11 February 2024
0.5097
0.5220
0.4944
0.5000
Saturday 10 February 2024
0.4995
0.5150
0.4882
0.5097
Friday 9 February 2024
0.4911
0.5082
0.4900
0.4995
Thursday 8 February 2024
0.4658
0.4977
0.4658
0.4911
Wednesday 7 February 2024
0.4633
0.4660
0.4402
0.4658
Tuesday 6 February 2024
0.4597
0.4683
0.4557
0.4633
Monday 5 February 2024
0.4578
0.4702
0.4534
0.4597
Sunday 4 February 2024
0.4750
0.4750
0.4578
0.4578
Saturday 3 February 2024
0.4761
0.4867
0.4745
0.4750
Friday 2 February 2024
0.4668
0.4816
0.4638
0.4761
Thursday 1 February 2024
0.4605
0.4672
0.4496
0.4668

January

Wednesday 31 January 2024
0.4742
0.4794
0.4558
0.4605
Tuesday 30 January 2024
0.4854
0.4952
0.4729
0.4742
Monday 29 January 2024
0.4521
0.4875
0.4478
0.4854
Sunday 28 January 2024
0.4488
0.4612
0.4460
0.4521
Saturday 27 January 2024
0.4473
0.4520
0.4387
0.4488
Friday 26 January 2024
0.4304
0.4537
0.4277
0.4473
Thursday 25 January 2024
0.4378
0.4442
0.4238
0.4304
Wednesday 24 January 2024
0.4396
0.4409
0.4278
0.4378
Tuesday 23 January 2024
0.4397
0.4460
0.4125
0.4396
Monday 22 January 2024
0.4619
0.4638
0.4381
0.4397
Sunday 21 January 2024
0.4736
0.4776
0.4619
0.4619
Saturday 20 January 2024
0.4634
0.4751
0.4588
0.4736
Friday 19 January 2024
0.4616
0.4634
0.4334
0.4634
Thursday 18 January 2024
0.4848
0.4850
0.4567
0.4616
Wednesday 17 January 2024
0.4929
0.4956
0.4803
0.4848
Tuesday 16 January 2024
0.4823
0.5038
0.4823
0.4929
Monday 15 January 2024
0.4800
0.4943
0.4771
0.4823
Sunday 14 January 2024
0.5026
0.5027
0.4788
0.4800
Saturday 13 January 2024
0.5012
0.5069
0.4867
0.5026
Friday 12 January 2024
0.5302
0.5363
0.4849
0.5012
Thursday 11 January 2024
0.5160
0.5626
0.5112
0.5302
Wednesday 10 January 2024
0.4690
0.5377
0.4469
0.5160
Tuesday 9 January 2024
0.4949
0.4957
0.4553
0.4690
Monday 8 January 2024
0.4524
0.4968
0.4256
0.4949
Sunday 7 January 2024
0.4788
0.4852
0.4473
0.4524
Saturday 6 January 2024
0.4956
0.4971
0.4648
0.4788
Friday 5 January 2024
0.5208
0.5239
0.4784
0.4956
Thursday 4 January 2024
0.5114
0.5290
0.5046
0.5208
Wednesday 3 January 2024
0.5533
0.5656
0.4795
0.5114
Tuesday 2 January 2024
0.5651
0.5776
0.5512
0.5533
Monday 1 January 2024
0.5400
0.5660
0.5368
0.5651

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast