MENU

0xproject Price in Euro Today: 0.0000

Euro price of 0xproject

1 0xproject = 0.0000 EUR
Percentage change: 0%
0.5 0xproject = 0 EUR
0.25 0xproject = 0 EUR
0.10 0xproject = 0 EUR
0.05 0xproject = 0 EUR
Today's High: 0 EUR
Today's Low: 0 EUR
Market Capitalisation: 0 EUR
Volume:
Supply:

Exchange Rate History for 0XPROJECT To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 0.4200

High: 0.4200

Low: 0.2900

Close: 0.3100

5

Open: 0.3200

High: 0.3700

Low: 0.2800

Close: 0.3700

6

Open: 0.3600

High: 0.3700

Low: 0.3600

Close: 0.3700

7

Open: 0.4000

High: 0.4200

Low: 0.3800

Close: 0.3800

8

Open: 0.3800

High: 0.4100

Low: 0.3600

Close: 0.3600

9

Open: 0.4200

High: 0.4200

Low: 0.3600

Close: 0.3600

10

Open: 0.4100

High: 0.4900

Low: 0.4100

Close: 0.4800

11

Open: 0.4600

High: 0.4600

Low: 0.4600

Close: 0.4600

12

Open: 0.4300

High: 0.4300

Low: 0.4300

Close: 0.4300

13

Open: 0.4100

High: 0.4100

Low: 0.4100

Close: 0.4100

14

Open: 0.4000

High: 0.4300

Low: 0.4000

Close: 0.4200

15

Open: 0.4100

High: 0.4400

Low: 0.4100

Close: 0.4400

16

Open: 0.4100

High: 0.4600

Low: 0.4100

Close: 0.4600

17

Open: 0.4600

High: 0.4600

Low: 0.4200

Close: 0.4200

18

Open: 0.4600

High: 0.5200

Low: 0.4600

Close: 0.5200

19
20

Open: 0.5000

High: 0.5000

Low: 0.5000

Close: 0.5000

21

Open: 0.4900

High: 0.4900

Low: 0.4900

Close: 0.4900

22

Open: 0.4000

High: 0.4700

Low: 0.4000

Close: 0.4700

23
24
25
26
27

Open: 0.4200

High: 0.5000

Low: 0.4200

Close: 0.5000

28
29

Open: 0.5000

High: 0.5000

Low: 0.4700

Close: 0.4700

30
31

Open: 0.4900

High: 0.4900

Low: 0.4900

Close: 0.4900

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.5600

High: 0.6200

Low: 0.5400

Close: 0.6100

2

Open: 0.5700

High: 0.5700

Low: 0.5700

Close: 0.5700

3

Open: 0.5900

High: 0.5900

Low: 0.5300

Close: 0.5900

4

Open: 0.5400

High: 0.6200

Low: 0.5400

Close: 0.6200

5

Open: 0.6900

High: 0.9800

Low: 0.6500

Close: 0.8500

6

Open: 1.0700

High: 1.6800

Low: 1.0600

Close: 1.3300

7

Open: 1.3400

High: 1.3400

Low: 0.7200

Close: 1.3000

8

Open: 1.1400

High: 1.1400

Low: 1.1000

Close: 1.1000

9

Open: 1.2100

High: 1.3900

Low: 1.2000

Close: 1.2000

10

Open: 1.2500

High: 1.3100

Low: 1.2100

Close: 1.2900

11

Open: 1.2400

High: 1.5800

Low: 1.2400

Close: 1.2700

12

Open: 1.4200

High: 1.7300

Low: 1.2500

Close: 1.7300

13

Open: 1.7000

High: 1.7000

Low: 1.4300

Close: 1.4600

14

Open: 1.5300

High: 1.6700

Low: 1.4500

Close: 1.5600

15

Open: 1.5900

High: 1.5900

Low: 1.4400

Close: 1.4500

16

Open: 1.4500

High: 1.4500

Low: 1.2700

Close: 1.4400

17

Open: 1.3200

High: 1.3200

Low: 1.3200

Close: 1.3200

18

Open: 1.2500

High: 1.3400

Low: 1.2300

Close: 1.3400

19

Open: 1.3400

High: 1.3400

Low: 1.2700

Close: 1.2700

20

Open: 1.2700

High: 1.3600

Low: 1.2600

Close: 1.3600

21

Open: 1.2900

High: 1.2900

Low: 1.2900

Close: 1.2900

22

Open: 1.2900

High: 1.3100

Low: 1.2800

Close: 1.3100

23

Open: 1.5100

High: 1.5100

Low: 1.1600

Close: 1.5100

24

Open: 1.1100

High: 1.2900

Low: 1.0600

Close: 1.0700

25

Open: 1.5700

High: 1.5700

Low: 1.0800

Close: 1.0800

26

Open: 1.1500

High: 1.1500

Low: 1.1500

Close: 1.1500

27

Open: 1.1500

High: 1.1500

Low: 1.1500

Close: 1.1500

28

Open: 1.1000

High: 1.1300

Low: 1.1000

Close: 1.1300

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.0700

High: 1.0700

Low: 0.9700

Close: 0.9700

2

Open: 1.1200

High: 1.1200

Low: 1.0800

Close: 1.0800

3

Open: 1.0600

High: 1.0600

Low: 1.0600

Close: 1.0600

4

Open: 1.1800

High: 1.1800

Low: 1.1800

Close: 1.1800

5

Open: 1.1600

High: 1.1700

Low: 1.1600

Close: 1.1700

6
7
8

Open: 1.2000

High: 1.2000

Low: 1.2000

Close: 1.2000

9

Open: 1.2200

High: 1.2200

Low: 1.2200

Close: 1.2200

10

Open: 1.4500

High: 1.4500

Low: 1.1000

Close: 1.4500

11

Open: 1.2200

High: 1.2200

Low: 1.1900

Close: 1.1900

12

Open: 1.2000

High: 1.3900

Low: 1.2000

Close: 1.3900

13
14

Open: 1.1300

High: 1.1500

Low: 1.1300

Close: 1.1500

15

Open: 1.1500

High: 1.1500

Low: 1.1200

Close: 1.1200

16

Open: 1.1000

High: 1.1300

Low: 1.0500

Close: 1.1300

17

Open: 1.0900

High: 1.2500

Low: 1.0900

Close: 1.2500

18

Open: 1.0900

High: 1.0900

Low: 1.0900

Close: 1.0900

19

Open: 1.2800

High: 1.4400

Low: 1.2600

Close: 1.4400

20

Open: 1.4300

High: 1.4300

Low: 1.4300

Close: 1.4300

21

Open: 1.2900

High: 1.2900

Low: 1.2400

Close: 1.2400

22

Open: 1.2200

High: 1.2200

Low: 1.2100

Close: 1.2100

23

Open: 1.3800

High: 1.3800

Low: 1.1900

Close: 1.1900

24

Open: 1.1600

High: 1.2500

Low: 1.1600

Close: 1.2500

25
26

Open: 1.1000

High: 1.1700

Low: 1.1000

Close: 1.1700

27

Open: 1.1300

High: 1.1300

Low: 1.1300

Close: 1.1300

28

Open: 1.1500

High: 1.1600

Low: 1.1500

Close: 1.1600

29

Open: 1.1900

High: 1.1900

Low: 1.1900

Close: 1.1900

30
31

Open: 1.2500

High: 1.5800

Low: 1.2500

Close: 1.5800

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.6200

High: 1.6500

Low: 1.6000

Close: 1.6000

2

Open: 1.6800

High: 1.6800

Low: 1.6800

Close: 1.6800

3

Open: 1.5900

High: 1.6200

Low: 1.5900

Close: 1.6200

4

Open: 1.6800

High: 1.6800

Low: 1.5600

Close: 1.5600

5

Open: 1.5700

High: 1.5700

Low: 1.5700

Close: 1.5700

6

Open: 1.5000

High: 1.5000

Low: 1.5000

Close: 1.5000

7

Open: 1.5000

High: 1.6500

Low: 1.5000

Close: 1.6500

8

Open: 1.4700

High: 1.4700

Low: 1.4400

Close: 1.4400

9

Open: 1.5700

High: 1.5700

Low: 1.5700

Close: 1.5700

10

Open: 1.7400

High: 1.9400

Low: 1.7400

Close: 1.9400

11

Open: 1.8000

High: 1.9700

Low: 1.7800

Close: 1.7800

12

Open: 1.7500

High: 1.7500

Low: 1.7500

Close: 1.7500

13
14

Open: 1.7500

High: 1.9900

Low: 1.7500

Close: 1.9900

15

Open: 1.8300

High: 1.9800

Low: 1.7600

Close: 1.9800

16
17

Open: 1.8000

High: 1.9200

Low: 1.6900

Close: 1.9200

18

Open: 1.6700

High: 1.6700

Low: 1.6700

Close: 1.6700

19

Open: 1.6600

High: 1.6600

Low: 1.3600

Close: 1.3600

20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018