SEARCH

South African Rand to Botswana Pula Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
BWP

1 ZAR = 0.7864 BWP

+0.3%
0.7864
= today's high
0.7836
= low
0.7841
= open
0.7841
= yesterday's close
Retail Rates
0.7864
is the live market rate
0.7836
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-5.79%
0.7864
= current week high
0.7786
= current week low
One Month:
+1.26%
0.7864
= current month high
0.7786
= current month low
One Year:
+5.82%
0.8375
= current year high
0.7126
= current year low

Interday ZAR/BWP Chart

Loading

Monthly ZAR/BWP Chart

Loading

Interactive ZAR/BWP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/BWP News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Botswana Pula Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.7864
0.7836
0.7850
Thursday 4 December 2025 (04/12/2025)
0.7802
0.7836
0.7847
0.7798
0.7823
Wednesday 3 December 2025 (03/12/2025)
0.7804
0.7789
0.7811
0.7786
0.7799
Tuesday 2 December 2025 (02/12/2025)
0.7824
0.7804
0.7819
0.7805
0.7812
Monday 1 December 2025 (01/12/2025)
0.7800
0.7825
0.7832
0.7790
0.7811

November

Friday 28 November 2025 (28/11/2025)
0.8320
0.8345
0.8371
0.8316
0.8344
Thursday 27 November 2025 (27/11/2025)
0.8339
0.8334
0.8351
0.8324
0.8338
Wednesday 26 November 2025 (26/11/2025)
0.7751
0.7742
0.7809
0.7741
0.7775
Tuesday 25 November 2025 (25/11/2025)
0.7770
0.7764
0.7787
0.7734
0.7761
Monday 24 November 2025 (24/11/2025)
0.7729
0.7768
0.7785
0.7729
0.7757
Friday 21 November 2025 (21/11/2025)
0.7783
0.7728
0.7791
0.7698
0.7745
Thursday 20 November 2025 (20/11/2025)
0.7810
0.7783
0.7822
0.7768
0.7795
Wednesday 19 November 2025 (19/11/2025)
0.8257
0.8306
0.8310
0.8250
0.8280
Tuesday 18 November 2025 (18/11/2025)
0.8297
0.7792
0.8254
0.7801
0.8028
Monday 17 November 2025 (17/11/2025)
0.8313
0.8298
0.8347
0.8278
0.8313
Friday 14 November 2025 (14/11/2025)
0.8320
0.8314
0.8369
0.8260
0.8315
Thursday 13 November 2025 (13/11/2025)
0.8316
0.8301
0.8367
0.8287
0.8327
Wednesday 12 November 2025 (12/11/2025)
0.8291
0.8338
0.8375
0.8285
0.8330
Tuesday 11 November 2025 (11/11/2025)
0.7799
0.7786
0.7816
0.7791
0.7804
Monday 10 November 2025 (10/11/2025)
0.7741
0.7799
0.7814
0.7727
0.7771
Friday 7 November 2025 (07/11/2025)
0.7706
0.7737
0.7751
0.7715
0.7733
Thursday 6 November 2025 (06/11/2025)
0.7740
0.7705
0.7758
0.7699
0.7729
Wednesday 5 November 2025 (05/11/2025)
0.7709
0.7746
0.7759
0.7692
0.7726
Tuesday 4 November 2025 (04/11/2025)
0.7752
0.7725
0.7757
0.7705
0.7731
Monday 3 November 2025 (03/11/2025)
0.7741
0.7751
0.7776
0.7740
0.7758

October

Friday 31 October 2025 (31/10/2025)
0.7769
0.7738
0.7761
0.7748
0.7755
Thursday 30 October 2025 (30/10/2025)
0.7779
0.7768
0.7801
0.7745
0.7773
Wednesday 29 October 2025 (29/10/2025)
0.7727
0.7749
0.7792
0.7720
0.7756
Tuesday 28 October 2025 (28/10/2025)
0.8236
0.8309
0.8312
0.8206
0.8259
Monday 27 October 2025 (27/10/2025)
0.7769
0.7755
0.7779
0.7743
0.7761
Friday 24 October 2025 (24/10/2025)
0.8230
0.8272
0.8296
0.8218
0.8257
Thursday 23 October 2025 (23/10/2025)
0.7694
0.7743
0.7760
0.7684
0.7722
Wednesday 22 October 2025 (22/10/2025)
0.7679
0.8229
0.8197
0.7720
0.7959
Tuesday 21 October 2025 (21/10/2025)
0.7733
0.7679
0.7747
0.7649
0.7698
Monday 20 October 2025 (20/10/2025)
0.7717
0.8266
0.8176
0.7802
0.7989
Friday 17 October 2025 (17/10/2025)
0.7731
0.7723
0.7742
0.7678
0.7710
Thursday 16 October 2025 (16/10/2025)
0.7717
0.7702
0.7738
0.7698
0.7718
Wednesday 15 October 2025 (15/10/2025)
0.8214
0.8179
0.8245
0.8175
0.8210
Tuesday 14 October 2025 (14/10/2025)
0.7736
0.7718
0.7747
0.7691
0.7719
Monday 13 October 2025 (13/10/2025)
0.7685
0.7731
0.7749
0.7682
0.7716
Friday 10 October 2025 (10/10/2025)
0.8228
0.8062
0.8254
0.8060
0.8157
Thursday 9 October 2025 (09/10/2025)
0.7728
0.7759
0.7782
0.7716
0.7749
Wednesday 8 October 2025 (08/10/2025)
0.7727
0.7766
0.7782
0.7722
0.7752
Tuesday 7 October 2025 (07/10/2025)
0.7724
0.7726
0.7750
0.7716
0.7733
Monday 6 October 2025 (06/10/2025)
0.7729
0.7723
0.7740
0.7695
0.7718
Friday 3 October 2025 (03/10/2025)
0.7694
0.7699
0.7716
0.7679
0.7698
Thursday 2 October 2025 (02/10/2025)
0.7697
0.7693
0.7725
0.7683
0.7704
Wednesday 1 October 2025 (01/10/2025)
0.8210
0.8205
0.8237
0.8201
0.8219

September

Tuesday 30 September 2025 (30/09/2025)
0.8195
0.8189
0.8207
0.8164
0.8186
Monday 29 September 2025 (29/09/2025)
0.8129
0.8160
0.8169
0.8124
0.8147
Friday 26 September 2025 (26/09/2025)
0.7693
0.7701
0.7702
0.7665
0.7684
Thursday 25 September 2025 (25/09/2025)
0.7676
0.7698
0.7703
0.7656
0.7680
Wednesday 24 September 2025 (24/09/2025)
0.7687
0.7687
0.7717
0.7678
0.7698
Tuesday 23 September 2025 (23/09/2025)
0.8162
0.8197
0.8207
0.8141
0.8174
Monday 22 September 2025 (22/09/2025)
0.7698
0.7663
0.7699
0.7668
0.7684
Friday 19 September 2025 (19/09/2025)
0.7646
0.7696
0.7704
0.7638
0.7671
Thursday 18 September 2025 (18/09/2025)
0.8158
0.8250
0.8230
0.8161
0.8196
Wednesday 17 September 2025 (17/09/2025)
0.7665
0.8158
0.8140
0.7672
0.7906
Tuesday 16 September 2025 (16/09/2025)
0.7686
0.7668
0.7686
0.7641
0.7664
Monday 15 September 2025 (15/09/2025)
0.7672
0.8142
0.8125
0.7681
0.7903
Friday 12 September 2025 (12/09/2025)
0.7685
0.7663
0.7685
0.7676
0.7681
Thursday 11 September 2025 (11/09/2025)
0.7666
0.7685
0.7687
0.7646
0.7667
Wednesday 10 September 2025 (10/09/2025)
0.7643
0.7666
0.7672
0.7620
0.7646
Tuesday 9 September 2025 (09/09/2025)
0.7643
0.7631
0.7647
0.7620
0.7634
Monday 8 September 2025 (08/09/2025)
0.7628
0.7642
0.7648
0.7611
0.7630
Friday 5 September 2025 (05/09/2025)
0.7593
0.7629
0.7635
0.7584
0.7610
Thursday 4 September 2025 (04/09/2025)
0.8148
0.8106
0.8157
0.8082
0.8120
Wednesday 3 September 2025 (03/09/2025)
0.7603
0.7585
0.7630
0.7578
0.7604
Tuesday 2 September 2025 (02/09/2025)
0.8129
0.7608
0.8127
0.7621
0.7874
Monday 1 September 2025 (01/09/2025)
0.8132
0.8128
0.8173
0.8124
0.8149

August

Friday 29 August 2025 (29/08/2025)
0.7579
0.7599
0.7610
0.7560
0.7585
Thursday 28 August 2025 (28/08/2025)
0.7609
0.7601
0.7634
0.7592
0.7613
Wednesday 27 August 2025 (27/08/2025)
0.7617
0.7584
0.7631
0.7577
0.7604
Tuesday 26 August 2025 (26/08/2025)
0.7640
0.7616
0.7649
0.7597
0.7623
Monday 25 August 2025 (25/08/2025)
0.7653
0.7622
0.7667
0.7596
0.7632
Friday 22 August 2025 (22/08/2025)
0.7620
0.7640
0.7649
0.7616
0.7633
Thursday 21 August 2025 (21/08/2025)
0.7616
0.7619
0.7623
0.7575
0.7599
Wednesday 20 August 2025 (20/08/2025)
0.7602
0.7628
0.7634
0.7583
0.7609
Tuesday 19 August 2025 (19/08/2025)
0.7923
0.7907
0.7936
0.7904
0.7920
Monday 18 August 2025 (18/08/2025)
0.7607
0.7624
0.7623
0.7598
0.7611
Friday 15 August 2025 (15/08/2025)
0.7622
0.7610
0.7638
0.7598
0.7618
Thursday 14 August 2025 (14/08/2025)
0.7635
0.7626
0.7641
0.7588
0.7615
Wednesday 13 August 2025 (13/08/2025)
0.7627
0.7622
0.7644
0.7616
0.7630
Tuesday 12 August 2025 (12/08/2025)
0.7597
0.7626
0.7638
0.7589
0.7614
Monday 11 August 2025 (11/08/2025)
0.7584
0.7586
0.7601
0.7575
0.7588
Friday 8 August 2025 (08/08/2025)
0.7590
0.7574
0.7607
0.7573
0.7590
Thursday 7 August 2025 (07/08/2025)
0.7610
0.7584
0.7640
0.7556
0.7598
Wednesday 6 August 2025 (06/08/2025)
0.7545
0.7571
0.7597
0.7524
0.7561
Tuesday 5 August 2025 (05/08/2025)
0.7981
0.7569
0.7923
0.7580
0.7752
Monday 4 August 2025 (04/08/2025)
0.7876
0.7981
0.7985
0.7866
0.7926
Friday 1 August 2025 (01/08/2025)
0.7506
0.7504
0.7553
0.7482
0.7518

July

Thursday 31 July 2025 (31/07/2025)
0.7585
0.7507
0.7587
0.7495
0.7541
Wednesday 30 July 2025 (30/07/2025)
0.7571
0.7587
0.7592
0.7555
0.7574
Tuesday 29 July 2025 (29/07/2025)
0.7576
0.7579
0.7585
0.7546
0.7566
Monday 28 July 2025 (28/07/2025)
0.7599
0.7578
0.7599
0.7535
0.7567
Friday 25 July 2025 (25/07/2025)
0.7589
0.7570
0.7597
0.7554
0.7576
Thursday 24 July 2025 (24/07/2025)
0.7604
0.7601
0.7609
0.7570
0.7590
Wednesday 23 July 2025 (23/07/2025)
0.7905
0.7592
0.7884
0.7616
0.7750
Tuesday 22 July 2025 (22/07/2025)
0.7902
0.7904
0.7948
0.7880
0.7914
Monday 21 July 2025 (21/07/2025)
0.8092
0.8083
0.8102
0.8024
0.8063
Friday 18 July 2025 (18/07/2025)
0.7570
0.7605
0.7607
0.7552
0.7580
Thursday 17 July 2025 (17/07/2025)
0.7571
0.7569
0.7577
0.7533
0.7555
Wednesday 16 July 2025 (16/07/2025)
0.7549
0.7573
0.7577
0.7529
0.7553
Tuesday 15 July 2025 (15/07/2025)
0.7525
0.7544
0.7582
0.7520
0.7551
Monday 14 July 2025 (14/07/2025)
0.7438
0.7483
0.7488
0.7427
0.7458
Friday 11 July 2025 (11/07/2025)
0.7498
0.7464
0.7512
0.7448
0.7480
Thursday 10 July 2025 (10/07/2025)
0.7489
0.7519
0.7539
0.7483
0.7511
Wednesday 9 July 2025 (09/07/2025)
0.7498
0.7490
0.7511
0.7466
0.7489
Tuesday 8 July 2025 (08/07/2025)
0.7460
0.7496
0.7518
0.7446
0.7482
Monday 7 July 2025 (07/07/2025)
0.7541
0.7471
0.7558
0.7463
0.7511
Friday 4 July 2025 (04/07/2025)
0.7544
0.7533
0.7551
0.7513
0.7532
Thursday 3 July 2025 (03/07/2025)
0.7535
0.7543
0.7558
0.7514
0.7536
Wednesday 2 July 2025 (02/07/2025)
0.7521
0.7596
0.7599
0.7492
0.7546
Tuesday 1 July 2025 (01/07/2025)
0.7492
0.7533
0.7544
0.7478
0.7511

June

Monday 30 June 2025 (30/06/2025)
0.7454
0.7498
0.7510
0.7454
0.7482
Friday 27 June 2025 (27/06/2025)
0.7491
0.7501
0.7539
0.7455
0.7497
Thursday 26 June 2025 (26/06/2025)
0.7517
0.7443
0.7541
0.7430
0.7486
Wednesday 25 June 2025 (25/06/2025)
0.7513
0.7490
0.7543
0.7479
0.7511
Tuesday 24 June 2025 (24/06/2025)
0.7501
0.7498
0.7536
0.7487
0.7512
Monday 23 June 2025 (23/06/2025)
0.7444
0.7484
0.7492
0.7426
0.7459
Friday 20 June 2025 (20/06/2025)
0.7492
0.7514
0.7526
0.7464
0.7495
Thursday 19 June 2025 (19/06/2025)
0.7482
0.7451
0.7495
0.7422
0.7459
Wednesday 18 June 2025 (18/06/2025)
0.7496
0.7504
0.7520
0.7442
0.7481
Tuesday 17 June 2025 (17/06/2025)
0.7502
0.7492
0.7512
0.7476
0.7494
Monday 16 June 2025 (16/06/2025)
0.7473
0.7502
0.7517
0.7472
0.7495
Friday 13 June 2025 (13/06/2025)
0.7520
0.7474
0.7520
0.7444
0.7482
Thursday 12 June 2025 (12/06/2025)
0.7546
0.7491
0.7554
0.7458
0.7506
Wednesday 11 June 2025 (11/06/2025)
0.7558
0.7521
0.7587
0.7519
0.7553
Tuesday 10 June 2025 (10/06/2025)
0.7503
0.7542
0.7554
0.7497
0.7526
Monday 9 June 2025 (09/06/2025)
0.7523
0.7529
0.7547
0.7506
0.7527
Friday 6 June 2025 (06/06/2025)
0.7530
0.7534
0.7551
0.7518
0.7535
Thursday 5 June 2025 (05/06/2025)
0.7502
0.7531
0.7532
0.7491
0.7512
Wednesday 4 June 2025 (04/06/2025)
0.7512
0.7516
0.7537
0.7507
0.7522
Tuesday 3 June 2025 (03/06/2025)
0.7501
0.7510
0.7527
0.7480
0.7504
Monday 2 June 2025 (02/06/2025)
0.7506
0.7512
0.7519
0.7472
0.7496

May

Friday 30 May 2025 (30/05/2025)
0.7532
0.7475
0.7539
0.7428
0.7484
Thursday 29 May 2025 (29/05/2025)
0.7522
0.7561
0.7577
0.7507
0.7542
Wednesday 28 May 2025 (28/05/2025)
0.7480
0.7509
0.7517
0.7468
0.7493
Tuesday 27 May 2025 (27/05/2025)
0.7505
0.7499
0.7521
0.7486
0.7504
Monday 26 May 2025 (26/05/2025)
0.7504
0.7506
0.7517
0.7494
0.7506
Friday 23 May 2025 (23/05/2025)
0.7499
0.7502
0.7527
0.7466
0.7497
Thursday 22 May 2025 (22/05/2025)
0.7501
0.7484
0.7511
0.7460
0.7486
Wednesday 21 May 2025 (21/05/2025)
0.7500
0.7466
0.7514
0.7448
0.7481
Tuesday 20 May 2025 (20/05/2025)
0.7460
0.7513
0.7530
0.7441
0.7486
Monday 19 May 2025 (19/05/2025)
0.7546
0.7496
0.7552
0.7485
0.7519
Friday 16 May 2025 (16/05/2025)
0.7497
0.7501
0.7503
0.7466
0.7485
Thursday 15 May 2025 (15/05/2025)
0.7435
0.7514
0.7524
0.7424
0.7474
Wednesday 14 May 2025 (14/05/2025)
0.7439
0.7479
0.7484
0.7418
0.7451
Tuesday 13 May 2025 (13/05/2025)
0.7489
0.7398
0.7494
0.7377
0.7436
Monday 12 May 2025 (12/05/2025)
0.7420
0.7455
0.7486
0.7403
0.7445
Friday 9 May 2025 (09/05/2025)
0.7468
0.7432
0.7471
0.7404
0.7438
Thursday 8 May 2025 (08/05/2025)
0.7429
0.7482
0.7484
0.7410
0.7447
Wednesday 7 May 2025 (07/05/2025)
0.7442
0.7459
0.7465
0.7407
0.7436
Tuesday 6 May 2025 (06/05/2025)
0.7460
0.7445
0.7469
0.7412
0.7441
Monday 5 May 2025 (05/05/2025)
0.7403
0.7443
0.7449
0.7389
0.7419
Friday 2 May 2025 (02/05/2025)
0.7344
0.7417
0.7417
0.7310
0.7364
Thursday 1 May 2025 (01/05/2025)
0.7374
0.7419
0.7430
0.7339
0.7385

April

Wednesday 30 April 2025 (30/04/2025)
0.7344
0.7373
0.7376
0.7337
0.7357
Tuesday 29 April 2025 (29/04/2025)
0.7346
0.7344
0.7365
0.7330
0.7348
Monday 28 April 2025 (28/04/2025)
0.7338
0.7344
0.7377
0.7321
0.7349
Friday 25 April 2025 (25/04/2025)
0.7315
0.7373
0.7382
0.7293
0.7338
Thursday 24 April 2025 (24/04/2025)
0.7360
0.7262
0.7384
0.7256
0.7320
Wednesday 23 April 2025 (23/04/2025)
0.7321
0.7344
0.7386
0.7316
0.7351
Tuesday 22 April 2025 (22/04/2025)
0.7267
0.7344
0.7356
0.7249
0.7303
Monday 21 April 2025 (21/04/2025)
0.7293
0.7267
0.7298
0.7251
0.7275
Friday 18 April 2025 (18/04/2025)
0.7302
0.7302
0.7302
0.7302
0.7302
Thursday 17 April 2025 (17/04/2025)
0.7306
0.7302
0.7336
0.7287
0.7312
Wednesday 16 April 2025 (16/04/2025)
0.7258
0.7324
0.7351
0.7223
0.7287
Tuesday 15 April 2025 (15/04/2025)
0.7326
0.7252
0.7366
0.7233
0.7300
Monday 14 April 2025 (14/04/2025)
0.7291
0.7309
0.7344
0.7276
0.7310
Friday 11 April 2025 (11/04/2025)
0.7239
0.7284
0.7311
0.7185
0.7248
Thursday 10 April 2025 (10/04/2025)
0.7369
0.7245
0.7378
0.7188
0.7283
Wednesday 9 April 2025 (09/04/2025)
0.7194
0.7340
0.7387
0.7132
0.7260
Tuesday 8 April 2025 (08/04/2025)
0.7197
0.7131
0.7284
0.7126
0.7205
Monday 7 April 2025 (07/04/2025)
0.7337
0.7208
0.7343
0.7201
0.7272
Friday 4 April 2025 (04/04/2025)
0.7373
0.7331
0.7376
0.7264
0.7320
Thursday 3 April 2025 (03/04/2025)
0.7410
0.7419
0.7430
0.7290
0.7360
Wednesday 2 April 2025 (02/04/2025)
0.7425
0.7288
0.7431
0.7252
0.7342
Tuesday 1 April 2025 (01/04/2025)
0.7490
0.7424
0.7509
0.7413
0.7461

March

Monday 31 March 2025 (31/03/2025)
0.7455
0.7499
0.7514
0.7434
0.7474
Friday 28 March 2025 (28/03/2025)
0.7481
0.7405
0.7527
0.7398
0.7463
Thursday 27 March 2025 (27/03/2025)
0.7515
0.7488
0.7529
0.7459
0.7494
Wednesday 26 March 2025 (26/03/2025)
0.7462
0.7501
0.7513
0.7459
0.7486
Tuesday 25 March 2025 (25/03/2025)
0.7478
0.7460
0.7505
0.7458
0.7482
Monday 24 March 2025 (24/03/2025)
0.7526
0.7478
0.7529
0.7478
0.7504
Friday 21 March 2025 (21/03/2025)
0.7502
0.7498
0.7513
0.7485
0.7499
Thursday 20 March 2025 (20/03/2025)
0.7507
0.7520
0.7527
0.7485
0.7506
Wednesday 19 March 2025 (19/03/2025)
0.7464
0.7489
0.7497
0.7444
0.7471
Tuesday 18 March 2025 (18/03/2025)
0.7503
0.7464
0.7524
0.7475
0.7500
Monday 17 March 2025 (17/03/2025)
0.7488
0.7504
0.7516
0.7478
0.7497
Friday 14 March 2025 (14/03/2025)
0.7421
0.7493
0.7518
0.7421
0.7470
Thursday 13 March 2025 (13/03/2025)
0.7461
0.7469
0.7493
0.7440
0.7467
Wednesday 12 March 2025 (12/03/2025)
0.7534
0.7474
0.7541
0.7440
0.7491
Tuesday 11 March 2025 (11/03/2025)
0.7464
0.7479
0.7497
0.7458
0.7478
Monday 10 March 2025 (10/03/2025)
0.7495
0.7475
0.7502
0.7458
0.7480
Friday 7 March 2025 (07/03/2025)
0.7517
0.7445
0.7524
0.7425
0.7475
Thursday 6 March 2025 (06/03/2025)
0.7477
0.7553
0.7553
0.7444
0.7499
Wednesday 5 March 2025 (05/03/2025)
0.7454
0.7470
0.7479
0.7439
0.7459
Tuesday 4 March 2025 (04/03/2025)
0.7454
0.7447
0.7465
0.7439
0.7452
Monday 3 March 2025 (03/03/2025)
0.7482
0.7446
0.7508
0.7431
0.7470

February

Friday 28 February 2025 (28/02/2025)
0.7491
0.7413
0.7504
0.7400
0.7452
Thursday 27 February 2025 (27/02/2025)
0.7500
0.7519
0.7523
0.7467
0.7495
Wednesday 26 February 2025 (26/02/2025)
0.7480
0.7478
0.7505
0.7465
0.7485
Tuesday 25 February 2025 (25/02/2025)
0.7506
0.7469
0.7518
0.7454
0.7486
Monday 24 February 2025 (24/02/2025)
0.7484
0.7502
0.7521
0.7473
0.7497
Friday 21 February 2025 (21/02/2025)
0.7514
0.7503
0.7523
0.7500
0.7512
Thursday 20 February 2025 (20/02/2025)
0.7473
0.7515
0.7513
0.7473
0.7493
Wednesday 19 February 2025 (19/02/2025)
0.7505
0.7472
0.7530
0.7448
0.7489
Tuesday 18 February 2025 (18/02/2025)
0.7487
0.7495
0.7510
0.7463
0.7487
Monday 17 February 2025 (17/02/2025)
0.7493
0.7487
0.7524
0.7477
0.7501
Friday 14 February 2025 (14/02/2025)
0.7471
0.7511
0.7521
0.7450
0.7486
Thursday 13 February 2025 (13/02/2025)
0.7506
0.7445
0.7510
0.7434
0.7472
Wednesday 12 February 2025 (12/02/2025)
0.7484
0.7479
0.7521
0.7471
0.7496
Tuesday 11 February 2025 (11/02/2025)
0.7513
0.7440
0.7522
0.7435
0.7479
Monday 10 February 2025 (10/02/2025)
0.7470
0.7522
0.7540
0.7465
0.7503
Friday 7 February 2025 (07/02/2025)
0.7517
0.7550
0.7557
0.7494
0.7526
Thursday 6 February 2025 (06/02/2025)
0.7424
0.7513
0.7517
0.7394
0.7456
Wednesday 5 February 2025 (05/02/2025)
0.7433
0.7498
0.7479
0.7449
0.7464
Tuesday 4 February 2025 (04/02/2025)
0.7450
0.7433
0.7452
0.7437
0.7445
Monday 3 February 2025 (03/02/2025)
0.7488
0.7450
0.7488
0.7418
0.7453

January

Friday 31 January 2025 (31/01/2025)
0.7486
0.7470
0.7506
0.7439
0.7473
Thursday 30 January 2025 (30/01/2025)
0.7486
0.7454
0.7489
0.7480
0.7485
Wednesday 29 January 2025 (29/01/2025)
0.7446
0.7485
0.7498
0.7426
0.7462
Tuesday 28 January 2025 (28/01/2025)
0.7391
0.7446
0.7467
0.7374
0.7421
Monday 27 January 2025 (27/01/2025)
0.7532
0.7411
0.7544
0.7402
0.7473
Friday 24 January 2025 (24/01/2025)
0.7482
0.7451
0.7533
0.7439
0.7486
Thursday 23 January 2025 (23/01/2025)
0.7507
0.7470
0.7509
0.7466
0.7488
Wednesday 22 January 2025 (22/01/2025)
0.7477
0.7507
0.7510
0.7469
0.7490
Tuesday 21 January 2025 (21/01/2025)
0.7457
0.7453
0.7490
0.7430
0.7460
Monday 20 January 2025 (20/01/2025)
0.7481
0.7467
0.7493
0.7447
0.7470
Friday 17 January 2025 (17/01/2025)
0.7436
0.7467
0.7480
0.7434
0.7457
Thursday 16 January 2025 (16/01/2025)
0.7453
0.7436
0.7483
0.7430
0.7457
Wednesday 15 January 2025 (15/01/2025)
0.7414
0.7461
0.7474
0.7411
0.7443
Tuesday 14 January 2025 (14/01/2025)
0.7376
0.7412
0.7452
0.7357
0.7405
Monday 13 January 2025 (13/01/2025)
0.7346
0.7379
0.7403
0.7339
0.7371
Friday 10 January 2025 (10/01/2025)
0.7431
0.7421
0.7447
0.7377
0.7412
Thursday 9 January 2025 (09/01/2025)
0.7368
0.7392
0.7446
0.7361
0.7404
Wednesday 8 January 2025 (08/01/2025)
0.7450
0.7409
0.7441
0.7412
0.7427
Tuesday 7 January 2025 (07/01/2025)
0.7474
0.7449
0.7483
0.7433
0.7458
Monday 6 January 2025 (06/01/2025)
0.7460
0.7476
0.7517
0.7437
0.7477
Friday 3 January 2025 (03/01/2025)
0.7438
0.7414
0.7444
0.7389
0.7417
Thursday 2 January 2025 (02/01/2025)
0.7431
0.7409
0.7464
0.7402
0.7433
Wednesday 1 January 2025 (01/01/2025)
0.7431
0.7409
0.7464
0.7402
0.7433
Theme: GKNEWS