| 1 WBTC = | 103,853.6725 USD |
| Percentage change: | -1.83% |
| 0.5 WBTC = | 51,926.8363 USD |
| 0.25 WBTC = | 25,963.4181 USD |
| 0.10 WBTC = | 10,385.3673 USD |
| 0.05 WBTC = | 5,192.6836 USD |
| Today's High: | 106,181.1473 USD |
| Today's Low: | 103,186.4492 USD |
| Market Capitalisation: | 13,442,204,300.3925 USD |
| Volume: | 589,316,100.00 USD |
See Wrapped-bitcoin (WBTC) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 11 |  TRON TRX | $ 0.2547 | $ 1419773540.344 | ▲ 4.3488% |
| 44 |  Mantle MNT | $ 1.1252 | $ 136799867.7985 | ▲ 3.9135% |
| 5 |  Solana SOL | $ 264.3703 | $ 10398373964.764 | ▲ 3.8397% |
| 52 |  Artificial Superintelligence Alliance FET | $ 1.2907 | $ 291011888.6314 | ▲ 1.8716% |
| 18 |  Toncoin TON | $ 5.2878 | $ 228946654.5487 | ▲ 1.7267% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 37 |  Internet Computer ICP | $ 9.1288 | $ 216898631.3446 | ▼ 8.3352% |
| 75 |  The Graph GRT | $ 0.1966 | $ 88569300.8667 | ▼ 5.4054% |
| 68 |  Injective INJ | $ 21.5572 | $ 113400366.0941 | ▼ 5.3124% |
| 19 |  Hedera HBAR | $ 0.3248 | $ 477130734.2486 | ▼ 5.3057% |
| 7 |  Dogecoin DOGE | $ 0.3593 | $ 2727061843.1113 | ▼ 5.0168% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 93,214.5400 High: 94,269.8000 Low: 94,156.5300 Close: 94,269.8000 | 2 Open: 94,269.8000 High: 96,774.9900 Low: 96,629.6400 Close: 96,649.0200 | 3 Open: 96,649.0200 High: 97,949.3400 Low: 97,861.0200 Close: 97,880.6500 | 4 Open: 97,880.6500 High: 98,036.9100 Low: 97,919.0500 Close: 97,997.6200 | |||
5 Open: 97,997.6200 High: 98,209.2800 Low: 98,101.1000 Close: 98,110.9400 | 6 Open: 98,110.9400 High: 102,046.9500 Low: 101,494.6300 Close: 101,965.1300 | 7 Open: 101,965.1300 High: 96,835.8300 Low: 96,612.8700 Close: 96,826.1400 | 8 Open: 96,826.1400 High: 94,975.0200 Low: 94,822.9400 Close: 94,946.5000 | 9 Open: 94,946.5000 High: 92,520.3600 Low: 92,418.5500 Close: 92,474.0800 | 10 Open: 92,474.0800 High: 94,662.9300 Low: 94,568.2200 Close: 94,577.7000 | 11 Open: 94,577.7000 High: 94,475.3800 Low: 94,399.7200 Close: 94,437.5500 |
12 Open: 94,437.5500 High: 94,392.2600 Low: 94,354.4600 Close: 94,373.3600 | 13 Open: 94,373.3600 High: 94,423.1400 Low: 94,356.9800 Close: 94,356.9800 | 14 Open: 94,356.9800 High: 96,401.3900 Low: 96,217.9800 Close: 96,333.8200 | 15 Open: 96,333.8200 High: 100,319.8700 Low: 100,159.0500 Close: 100,239.4600 | 16 Open: 100,239.4600 High: 99,849.4600 Low: 99,669.4900 Close: 99,719.4800 | 17 Open: 99,719.4800 High: 103,850.8500 Low: 103,642.6300 Close: 103,788.3900 | 18 Open: 103,788.3900 High: 104,149.5500 Low: 104,055.5700 Close: 104,139.1100 |
19 Open: 104,139.1100 High: 101,121.4700 Low: 100,908.9200 Close: 101,080.9800 | 20 Open: 101,080.9800 High: 102,097.6700 Low: 101,668.6400 Close: 101,995.5200 | 21 Open: 101,995.5200 High: 106,102.5300 Low: 105,868.9900 Close: 105,900.8400 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
