Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
1 WBTC = | 62,923.1736 USD |
Percentage change: | -2.12% |
0.5 WBTC = | 31,461.5868 USD |
0.25 WBTC = | 15,730.7934 USD |
0.10 WBTC = | 6,292.3174 USD |
0.05 WBTC = | 3,146.1587 USD |
Today's High: | 64,541.0850 USD |
Today's Low: | 62,545.6966 USD |
Market Capitalisation: | 9,769,544,338.9799 USD |
Volume: | 229,960,165.00 USD |
See Wrapped-bitcoin (WBTC) Price History
April 19, 2024
April 16, 2024
April 12, 2024
April 03, 2024
# | Name | Price | Volume | 24h |
---|---|---|---|---|
20 | Litecoin LTC | $ 87.1726 | $ 580883729.8711 | ▲ 2.1446% |
14 | TRON TRX | $ 0.1192 | $ 408353366.6521 | ▲ 1.7813% |
49 | The Graph GRT | $ 0.2656 | $ 69687168.3013 | ▲ 0.4468% |
24 | LEO Token LEO | $ 5.7530 | $ 1799713.1214 | ▲ 0.4362% |
6 | USDC USDC | $ 0.9998 | $ 6539222467.315 | ▲ 0.229% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
28 | Hedera HBAR | $ 0.1071 | $ 201809214.2903 | ▼ 8.1925% |
37 | Render RNDR | $ 7.9238 | $ 124166012.0282 | ▼ 7.7076% |
43 | Bittensor TAO | $ 421.6515 | $ 27581020.3878 | ▼ 7.2872% |
53 | Theta Network THETA | $ 2.2884 | $ 50089821.1054 | ▼ 7.1952% |
59 | Celestia TIA | $ 9.9983 | $ 77118127.45 | ▼ 6.1178% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 42,233.6300 High: 44,197.6100 Low: 44,113.6300 Close: 44,197.6100 | 2 Open: 44,197.6100 High: 45,015.3100 Low: 44,880.4000 Close: 44,970.3400 | 3 Open: 44,970.3400 High: 42,939.7900 Low: 42,776.9400 Close: 42,854.0800 | 4 Open: 42,854.0800 High: 44,238.5700 Low: 44,163.4400 Close: 44,194.3800 | 5 Open: 44,194.3800 High: 44,223.0700 Low: 44,103.7900 Close: 44,143.5500 | 6 Open: 44,143.5500 High: 43,988.3300 Low: 43,909.1500 Close: 43,957.5400 | |
7 Open: 43,957.5400 High: 43,950.8400 Low: 43,818.9900 Close: 43,920.0700 | 8 Open: 43,920.0700 High: 46,988.1400 Low: 46,847.1800 Close: 46,861.2700 | 9 Open: 46,861.2700 High: 46,169.1200 Low: 45,984.6300 Close: 46,123.0000 | 10 Open: 46,123.0000 High: 46,760.8100 Low: 46,569.4800 Close: 46,714.1500 | 11 Open: 46,714.1500 High: 46,399.5000 Low: 46,265.0800 Close: 46,353.1500 | 12 Open: 46,353.1500 High: 42,819.2000 Low: 42,660.9200 Close: 42,776.4200 | 13 Open: 42,776.4200 High: 42,882.0300 Low: 42,809.2000 Close: 42,882.0300 |
14 Open: 42,882.0300 High: 41,829.5000 Low: 41,704.3900 Close: 41,746.0900 | 15 Open: 41,746.0900 High: 42,533.7500 Low: 42,491.2600 Close: 42,533.7500 | 16 Open: 42,533.7500 High: 43,217.1400 Low: 43,130.8800 Close: 43,174.0100 | 17 Open: 43,174.0100 High: 42,824.7500 Low: 42,709.3500 Close: 42,709.3500 | 18 Open: 42,709.3500 High: 41,410.5400 Low: 41,253.6500 Close: 41,286.6800 | 19 Open: 41,286.6800 High: 41,708.7200 Low: 41,546.3800 Close: 41,600.4900 | 20 Open: 41,600.4900 High: 41,802.1100 Low: 41,606.2300 Close: 41,631.2400 |
21 Open: 41,631.2400 High: 41,566.0100 Low: 41,507.8100 Close: 41,520.2900 | 22 Open: 41,520.2900 High: 39,523.6300 Low: 39,452.4900 Close: 39,515.7300 | 23 Open: 39,515.7300 High: 39,876.4400 Low: 39,744.8500 Close: 39,804.6600 | 24 Open: 39,804.6600 High: 40,066.6000 Low: 39,962.3900 Close: 40,038.5400 | 25 Open: 40,038.5400 High: 40,021.6200 Low: 39,837.8900 Close: 39,881.8300 | 26 Open: 39,881.8300 High: 41,858.3700 Low: 41,678.5600 Close: 41,712.0100 | 27 Open: 41,712.0100 High: 42,102.9600 Low: 42,018.7100 Close: 42,027.1300 |
28 Open: 42,027.1300 High: 41,974.2800 Low: 41,902.8300 Close: 41,919.6400 | 29 Open: 41,919.6400 High: 43,302.2800 Low: 43,168.0400 Close: 43,211.3500 | 30 Open: 43,211.3500 High: 42,926.4600 Low: 42,836.2800 Close: 42,879.2200 | 31 Open: 42,879.2200 High: 42,521.0400 Low: 42,465.7100 Close: 42,478.4800 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 42,478.4800 High: 43,038.7400 Low: 42,956.9000 Close: 42,999.9800 | 2 Open: 42,999.9800 High: 43,173.0700 Low: 43,069.4400 Close: 43,103.9800 | 3 Open: 43,103.9800 High: 42,956.5200 Low: 42,900.6200 Close: 42,930.7200 | ||||
4 Open: 42,930.7200 High: 42,548.9200 Low: 42,472.3000 Close: 42,497.8400 | 5 Open: 42,497.8400 High: 42,638.9600 Low: 42,566.4300 Close: 42,604.8300 | 6 Open: 42,604.8300 High: 43,082.8900 Low: 43,001.0200 Close: 43,057.0400 | 7 Open: 43,057.0400 High: 44,334.6100 Low: 44,241.4900 Close: 44,245.9300 | 8 Open: 44,245.9300 High: 45,254.7700 Low: 45,087.1500 Close: 45,214.0000 | 9 Open: 45,214.0000 High: 47,111.7900 Low: 46,993.9100 Close: 47,092.9300 | 10 Open: 47,092.9300 High: 47,734.6800 Low: 47,648.7000 Close: 47,677.3600 |
11 Open: 47,677.3600 High: 48,253.1900 Low: 48,142.0700 Close: 48,175.8900 | 12 Open: 48,175.8900 High: 49,937.9800 Low: 49,783.1500 Close: 49,927.9900 | 13 Open: 49,927.9900 High: 49,728.1400 Low: 49,658.5100 Close: 49,693.3200 | 14 Open: 49,693.3200 High: 51,833.8200 Low: 51,750.8700 Close: 51,823.4500 | 15 Open: 51,823.4500 High: 51,929.3800 Low: 51,815.1200 Close: 51,835.8900 | 16 Open: 51,835.8900 High: 52,152.8500 Low: 52,038.0900 Close: 52,095.4700 | 17 Open: 52,095.4700 High: 51,663.6100 Low: 51,596.4400 Close: 51,642.9500 |
18 Open: 51,642.9500 High: 52,191.4700 Low: 52,102.8300 Close: 52,191.4700 | 19 Open: 52,191.4700 High: 51,884.7800 Low: 51,760.5100 Close: 51,884.7800 | 20 Open: 51,884.7800 High: 52,374.1300 Low: 52,259.1400 Close: 52,321.8600 | 21 Open: 52,321.8600 High: 51,958.0700 Low: 51,703.9800 Close: 51,843.9900 | 22 Open: 51,843.9900 High: 51,314.9300 Low: 51,156.0200 Close: 51,207.2800 | 23 Open: 51,207.2800 High: 50,744.0700 Low: 50,637.5100 Close: 50,744.0700 | 24 Open: 50,744.0700 High: 51,626.1800 Low: 51,528.1900 Close: 51,626.1800 |
25 Open: 51,626.1800 High: 52,038.0000 Low: 51,727.6300 Close: 51,934.5400 | 26 Open: 51,934.5400 High: 54,845.6900 Low: 54,453.1600 Close: 54,474.9700 | 27 Open: 54,474.9700 High: 57,060.1900 Low: 56,860.4400 Close: 56,963.1600 | 28 Open: 56,963.1600 High: 62,494.6000 Low: 62,269.5700 Close: 62,338.3300 | 29 Open: 62,338.3300 High: 61,240.7600 Low: 61,008.2800 Close: 61,130.6400 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 61,130.6400 High: 62,493.6800 Low: 62,368.8200 Close: 62,431.2500 | 2 Open: 62,431.2500 High: 62,038.3900 Low: 62,007.3700 Close: 62,013.5700 | |||||
3 Open: 62,013.5700 High: 63,212.5800 Low: 63,086.2800 Close: 63,117.8600 | 4 Open: 63,117.8600 High: 68,338.6400 Low: 68,215.6300 Close: 68,242.9700 | 5 Open: 68,242.9700 High: 64,314.5400 Low: 63,682.8800 Close: 63,995.5200 | 6 Open: 63,995.5200 High: 67,239.5300 Low: 66,115.5700 Close: 66,313.9200 | 7 Open: 66,313.9200 High: 67,262.7900 Low: 66,908.0700 Close: 67,128.9300 | 8 Open: 67,128.9300 High: 68,883.8100 Low: 68,269.3900 Close: 68,269.3900 | 9 Open: 68,269.3900 High: 68,720.1100 Low: 68,432.6300 Close: 68,439.4800 |
10 Open: 68,439.4800 High: 69,023.5300 Low: 68,940.7000 Close: 69,023.5300 | 11 Open: 69,023.5300 High: 72,095.8600 Low: 71,966.0900 Close: 72,095.8600 | 12 Open: 72,095.8600 High: 71,449.5000 Low: 71,313.7500 Close: 71,320.8900 | 13 Open: 71,320.8900 High: 73,118.0900 Low: 72,913.3600 Close: 73,001.1000 | 14 Open: 73,001.1000 High: 71,324.1400 Low: 71,152.8600 Close: 71,202.8200 | 15 Open: 71,202.8200 High: 69,462.6400 Low: 69,247.2000 Close: 69,295.8500 | 16 Open: 69,295.8500 High: 65,195.2900 Low: 65,058.2400 Close: 65,182.2400 |
17 Open: 65,182.2400 High: 68,316.5900 Low: 68,173.0300 Close: 68,302.9200 | 18 Open: 68,302.9200 High: 67,562.1100 Low: 67,210.5400 Close: 67,440.4200 | 19 Open: 67,440.4200 High: 61,924.0200 Low: 61,688.7100 Close: 61,874.4800 | 20 Open: 61,874.4800 High: 67,857.3000 Low: 67,667.3000 Close: 67,850.5100 | 21 Open: 67,850.5100 High: 65,558.7100 Low: 65,421.1800 Close: 65,558.7100 | 22 Open: 65,558.7100 High: 63,880.8100 Low: 63,727.6500 Close: 63,759.5500 | 23 Open: 63,759.5500 High: 64,004.4200 Low: 63,895.6100 Close: 63,998.0200 |
24 Open: 63,998.0200 High: 67,208.3300 Low: 67,073.9100 Close: 67,194.8900 | 25 Open: 67,194.8900 High: 69,962.1500 Low: 69,801.4000 Close: 69,857.3100 | 26 Open: 69,857.3100 High: 70,060.2100 Low: 69,892.2300 Close: 69,990.2200 | 27 Open: 69,990.2200 High: 69,503.8900 Low: 69,309.4800 Close: 69,420.5700 | 28 Open: 69,420.5700 High: 71,001.9400 Low: 70,754.1800 Close: 70,789.5700 | 29 Open: 70,789.5700 High: 70,043.5300 Low: 69,903.7200 Close: 69,973.6200 | 30 Open: 69,973.6200 High: 69,769.2500 Low: 69,623.0300 Close: 69,699.6200 |
31 Open: 69,699.6200 High: 71,455.5400 Low: 71,270.1200 Close: 71,384.2200 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 71,384.2200 High: 69,825.7400 Low: 69,623.6500 Close: 69,686.3700 | 2 Open: 69,686.3700 High: 65,532.2800 Low: 65,407.8900 Close: 65,460.2600 | 3 Open: 65,460.2600 High: 66,052.1000 Low: 65,953.1200 Close: 66,052.1000 | 4 Open: 66,052.1000 High: 68,797.8900 Low: 68,523.7900 Close: 68,592.3100 | 5 Open: 68,592.3100 High: 67,996.2500 Low: 67,840.1700 Close: 67,860.5300 | 6 Open: 67,860.5300 High: 69,051.6200 Low: 68,913.7900 Close: 68,913.7900 | |
7 Open: 68,913.7900 High: 69,426.6800 Low: 69,336.5100 Close: 69,426.6800 | 8 Open: 69,426.6800 High: 71,772.6200 Low: 71,629.3600 Close: 71,700.9900 | 9 Open: 71,700.9900 High: 69,267.7400 Low: 69,067.2600 Close: 69,094.9200 | 10 Open: 69,094.9200 High: 70,769.8000 Low: 70,579.1000 Close: 70,621.4800 | 11 Open: 70,621.4800 High: 70,166.4800 Low: 70,019.4300 Close: 70,026.4300 | 12 Open: 70,026.4300 High: 67,292.6200 Low: 67,144.8700 Close: 67,158.3000 | 13 Open: 67,158.3000 High: 64,085.3800 Low: 63,950.9400 Close: 64,014.9600 |
14 Open: 64,014.9600 High: 65,897.1700 Low: 65,726.1800 Close: 65,765.6400 | 15 Open: 65,765.6400 High: 63,510.7200 Low: 63,415.5500 Close: 63,447.2700 | 16 Open: 63,447.2700 High: 63,888.5200 Low: 63,799.1700 Close: 63,818.3200 | 17 Open: 63,818.3200 High: 61,345.0200 Low: 61,277.6100 Close: 61,345.0200 | 18 Open: 61,345.0200 High: 63,574.7100 Low: 63,498.5000 Close: 63,511.2000 | 19 Open: 63,511.2000 High: 63,912.1100 Low: 63,835.4900 Close: 63,912.1100 | 20 Open: 63,912.1100 High: 65,044.1900 Low: 64,940.2200 Close: 65,044.1900 |
21 Open: 65,044.1900 High: 65,020.7800 Low: 64,942.8300 Close: 65,020.7800 | 22 Open: 65,020.7800 High: 67,054.8000 Low: 66,854.2400 Close: 66,854.2400 | 23 Open: 66,854.2400 High: 66,481.4800 Low: 66,401.7800 Close: 66,481.4800 | 24 Open: 66,481.4800 High: 64,328.2100 Low: 64,263.9500 Close: 64,263.9500 | 25 Open: 64,263.9500 High: 64,552.9800 Low: 64,475.5900 Close: 64,488.4900 | 26 Open: 64,488.4900 High: 63,814.3800 Low: 63,731.5000 Close: 63,750.6300 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |