Wrapped-bitcoin (WBTC) Price in US dollar Today: 66,777.1662

US dollar price of Wrapped-bitcoin (WBTC)

1 WBTC =66,777.1662 USD
Percentage change:+1.01%
0.5 WBTC =33,388.5831 USD
0.25 WBTC =16,694.2916 USD
0.10 WBTC =6,677.7166 USD
0.05 WBTC =3,338.8583 USD
Today's High:67,057.6346 USD
Today's Low:66,009.6249 USD
Market Capitalisation:10,229,287,015.8395 USD
Volume:148,443,363.00 USD

Top Gainers

#NamePriceVolume24h
69 tia Celestia TIA $ 8.0929
$ 44031372.1997
5.8116%
35 rndr Render RNDR $ 8.3819
$ 93085352.8796
5.6252%
58 ldo Lido DAO LDO $ 2.1624
$ 110438994.5468
5.4283%
27 icp Internet Computer ICP $ 9.5060
$ 73078768.2995
4.5233%
28 kas Kaspa KAS $ 0.1576
$ 36289382.9856
4.0745%

Top Losers

#NamePriceVolume24h
48 inj Injective INJ $ 25.2207
$ 101331877.9471
2.2877%
44 cro Cronos CRO $ 0.0989
$ 7001005.6705
1.3891%
46 imx Immutable IMX $ 1.7128
$ 38454062.5637
1.0515%
42 okb OKB OKB $ 45.7099
$ 2705355.1739
0.7358%
21 ltc Litecoin LTC $ 78.8309
$ 193950641.7029
0.2565%

Exchange Rate History for WRAPPED-BITCOIN To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 42,233.6300

High: 44,197.6100

Low: 44,113.6300

Close: 44,197.6100

2

Open: 44,197.6100

High: 45,015.3100

Low: 44,880.4000

Close: 44,970.3400

3

Open: 44,970.3400

High: 42,939.7900

Low: 42,776.9400

Close: 42,854.0800

4

Open: 42,854.0800

High: 44,238.5700

Low: 44,163.4400

Close: 44,194.3800

5

Open: 44,194.3800

High: 44,223.0700

Low: 44,103.7900

Close: 44,143.5500

6

Open: 44,143.5500

High: 43,988.3300

Low: 43,909.1500

Close: 43,957.5400

7

Open: 43,957.5400

High: 43,950.8400

Low: 43,818.9900

Close: 43,920.0700

8

Open: 43,920.0700

High: 46,988.1400

Low: 46,847.1800

Close: 46,861.2700

9

Open: 46,861.2700

High: 46,169.1200

Low: 45,984.6300

Close: 46,123.0000

10

Open: 46,123.0000

High: 46,760.8100

Low: 46,569.4800

Close: 46,714.1500

11

Open: 46,714.1500

High: 46,399.5000

Low: 46,265.0800

Close: 46,353.1500

12

Open: 46,353.1500

High: 42,819.2000

Low: 42,660.9200

Close: 42,776.4200

13

Open: 42,776.4200

High: 42,882.0300

Low: 42,809.2000

Close: 42,882.0300

14

Open: 42,882.0300

High: 41,829.5000

Low: 41,704.3900

Close: 41,746.0900

15

Open: 41,746.0900

High: 42,533.7500

Low: 42,491.2600

Close: 42,533.7500

16

Open: 42,533.7500

High: 43,217.1400

Low: 43,130.8800

Close: 43,174.0100

17

Open: 43,174.0100

High: 42,824.7500

Low: 42,709.3500

Close: 42,709.3500

18

Open: 42,709.3500

High: 41,410.5400

Low: 41,253.6500

Close: 41,286.6800

19

Open: 41,286.6800

High: 41,708.7200

Low: 41,546.3800

Close: 41,600.4900

20

Open: 41,600.4900

High: 41,802.1100

Low: 41,606.2300

Close: 41,631.2400

21

Open: 41,631.2400

High: 41,566.0100

Low: 41,507.8100

Close: 41,520.2900

22

Open: 41,520.2900

High: 39,523.6300

Low: 39,452.4900

Close: 39,515.7300

23

Open: 39,515.7300

High: 39,876.4400

Low: 39,744.8500

Close: 39,804.6600

24

Open: 39,804.6600

High: 40,066.6000

Low: 39,962.3900

Close: 40,038.5400

25

Open: 40,038.5400

High: 40,021.6200

Low: 39,837.8900

Close: 39,881.8300

26

Open: 39,881.8300

High: 41,858.3700

Low: 41,678.5600

Close: 41,712.0100

27

Open: 41,712.0100

High: 42,102.9600

Low: 42,018.7100

Close: 42,027.1300

28

Open: 42,027.1300

High: 41,974.2800

Low: 41,902.8300

Close: 41,919.6400

29

Open: 41,919.6400

High: 43,302.2800

Low: 43,168.0400

Close: 43,211.3500

30

Open: 43,211.3500

High: 42,926.4600

Low: 42,836.2800

Close: 42,879.2200

31

Open: 42,879.2200

High: 42,521.0400

Low: 42,465.7100

Close: 42,478.4800

February - 2024

SunMonTueWedThuFriSat
1

Open: 42,478.4800

High: 43,038.7400

Low: 42,956.9000

Close: 42,999.9800

2

Open: 42,999.9800

High: 43,173.0700

Low: 43,069.4400

Close: 43,103.9800

3

Open: 43,103.9800

High: 42,956.5200

Low: 42,900.6200

Close: 42,930.7200

4

Open: 42,930.7200

High: 42,548.9200

Low: 42,472.3000

Close: 42,497.8400

5

Open: 42,497.8400

High: 42,638.9600

Low: 42,566.4300

Close: 42,604.8300

6

Open: 42,604.8300

High: 43,082.8900

Low: 43,001.0200

Close: 43,057.0400

7

Open: 43,057.0400

High: 44,334.6100

Low: 44,241.4900

Close: 44,245.9300

8

Open: 44,245.9300

High: 45,254.7700

Low: 45,087.1500

Close: 45,214.0000

9

Open: 45,214.0000

High: 47,111.7900

Low: 46,993.9100

Close: 47,092.9300

10

Open: 47,092.9300

High: 47,734.6800

Low: 47,648.7000

Close: 47,677.3600

11

Open: 47,677.3600

High: 48,253.1900

Low: 48,142.0700

Close: 48,175.8900

12

Open: 48,175.8900

High: 49,937.9800

Low: 49,783.1500

Close: 49,927.9900

13

Open: 49,927.9900

High: 49,728.1400

Low: 49,658.5100

Close: 49,693.3200

14

Open: 49,693.3200

High: 51,833.8200

Low: 51,750.8700

Close: 51,823.4500

15

Open: 51,823.4500

High: 51,929.3800

Low: 51,815.1200

Close: 51,835.8900

16

Open: 51,835.8900

High: 52,152.8500

Low: 52,038.0900

Close: 52,095.4700

17

Open: 52,095.4700

High: 51,663.6100

Low: 51,596.4400

Close: 51,642.9500

18

Open: 51,642.9500

High: 52,191.4700

Low: 52,102.8300

Close: 52,191.4700

19

Open: 52,191.4700

High: 51,884.7800

Low: 51,760.5100

Close: 51,884.7800

20

Open: 51,884.7800

High: 52,374.1300

Low: 52,259.1400

Close: 52,321.8600

21

Open: 52,321.8600

High: 51,958.0700

Low: 51,703.9800

Close: 51,843.9900

22

Open: 51,843.9900

High: 51,314.9300

Low: 51,156.0200

Close: 51,207.2800

23

Open: 51,207.2800

High: 50,744.0700

Low: 50,637.5100

Close: 50,744.0700

24

Open: 50,744.0700

High: 51,626.1800

Low: 51,528.1900

Close: 51,626.1800

25

Open: 51,626.1800

High: 52,038.0000

Low: 51,727.6300

Close: 51,934.5400

26

Open: 51,934.5400

High: 54,845.6900

Low: 54,453.1600

Close: 54,474.9700

27

Open: 54,474.9700

High: 57,060.1900

Low: 56,860.4400

Close: 56,963.1600

28

Open: 56,963.1600

High: 62,494.6000

Low: 62,269.5700

Close: 62,338.3300

29

Open: 62,338.3300

High: 61,240.7600

Low: 61,008.2800

Close: 61,130.6400

March - 2024

SunMonTueWedThuFriSat
1

Open: 61,130.6400

High: 62,493.6800

Low: 62,368.8200

Close: 62,431.2500

2

Open: 62,431.2500

High: 62,038.3900

Low: 62,007.3700

Close: 62,013.5700

3

Open: 62,013.5700

High: 63,212.5800

Low: 63,086.2800

Close: 63,117.8600

4

Open: 63,117.8600

High: 68,338.6400

Low: 68,215.6300

Close: 68,242.9700

5

Open: 68,242.9700

High: 64,314.5400

Low: 63,682.8800

Close: 63,995.5200

6

Open: 63,995.5200

High: 67,239.5300

Low: 66,115.5700

Close: 66,313.9200

7

Open: 66,313.9200

High: 67,262.7900

Low: 66,908.0700

Close: 67,128.9300

8

Open: 67,128.9300

High: 68,883.8100

Low: 68,269.3900

Close: 68,269.3900

9

Open: 68,269.3900

High: 68,720.1100

Low: 68,432.6300

Close: 68,439.4800

10

Open: 68,439.4800

High: 69,023.5300

Low: 68,940.7000

Close: 69,023.5300

11

Open: 69,023.5300

High: 72,095.8600

Low: 71,966.0900

Close: 72,095.8600

12

Open: 72,095.8600

High: 71,449.5000

Low: 71,313.7500

Close: 71,320.8900

13

Open: 71,320.8900

High: 73,118.0900

Low: 72,913.3600

Close: 73,001.1000

14

Open: 73,001.1000

High: 71,324.1400

Low: 71,152.8600

Close: 71,202.8200

15

Open: 71,202.8200

High: 69,462.6400

Low: 69,247.2000

Close: 69,295.8500

16

Open: 69,295.8500

High: 65,195.2900

Low: 65,058.2400

Close: 65,182.2400

17

Open: 65,182.2400

High: 68,316.5900

Low: 68,173.0300

Close: 68,302.9200

18

Open: 68,302.9200

High: 67,562.1100

Low: 67,210.5400

Close: 67,440.4200

19

Open: 67,440.4200

High: 61,924.0200

Low: 61,688.7100

Close: 61,874.4800

20

Open: 61,874.4800

High: 67,857.3000

Low: 67,667.3000

Close: 67,850.5100

21

Open: 67,850.5100

High: 65,558.7100

Low: 65,421.1800

Close: 65,558.7100

22

Open: 65,558.7100

High: 63,880.8100

Low: 63,727.6500

Close: 63,759.5500

23

Open: 63,759.5500

High: 64,004.4200

Low: 63,895.6100

Close: 63,998.0200

24

Open: 63,998.0200

High: 67,208.3300

Low: 67,073.9100

Close: 67,194.8900

25

Open: 67,194.8900

High: 69,962.1500

Low: 69,801.4000

Close: 69,857.3100

26

Open: 69,857.3100

High: 70,060.2100

Low: 69,892.2300

Close: 69,990.2200

27

Open: 69,990.2200

High: 69,503.8900

Low: 69,309.4800

Close: 69,420.5700

28

Open: 69,420.5700

High: 71,001.9400

Low: 70,754.1800

Close: 70,789.5700

29

Open: 70,789.5700

High: 70,043.5300

Low: 69,903.7200

Close: 69,973.6200

30

Open: 69,973.6200

High: 69,769.2500

Low: 69,623.0300

Close: 69,699.6200

31

Open: 69,699.6200

High: 71,455.5400

Low: 71,270.1200

Close: 71,384.2200

April - 2024

SunMonTueWedThuFriSat
1

Open: 71,384.2200

High: 69,825.7400

Low: 69,623.6500

Close: 69,686.3700

2

Open: 69,686.3700

High: 65,532.2800

Low: 65,407.8900

Close: 65,460.2600

3

Open: 65,460.2600

High: 66,052.1000

Low: 65,953.1200

Close: 66,052.1000

4

Open: 66,052.1000

High: 68,797.8900

Low: 68,523.7900

Close: 68,592.3100

5

Open: 68,592.3100

High: 67,996.2500

Low: 67,840.1700

Close: 67,860.5300

6

Open: 67,860.5300

High: 69,051.6200

Low: 68,913.7900

Close: 68,913.7900

7

Open: 68,913.7900

High: 69,426.6800

Low: 69,336.5100

Close: 69,426.6800

8

Open: 69,426.6800

High: 71,772.6200

Low: 71,629.3600

Close: 71,700.9900

9

Open: 71,700.9900

High: 69,267.7400

Low: 69,067.2600

Close: 69,094.9200

10

Open: 69,094.9200

High: 70,769.8000

Low: 70,579.1000

Close: 70,621.4800

11

Open: 70,621.4800

High: 70,166.4800

Low: 70,019.4300

Close: 70,026.4300

12

Open: 70,026.4300

High: 67,292.6200

Low: 67,144.8700

Close: 67,158.3000

13

Open: 67,158.3000

High: 64,085.3800

Low: 63,950.9400

Close: 64,014.9600

14

Open: 64,014.9600

High: 65,897.1700

Low: 65,726.1800

Close: 65,765.6400

15

Open: 65,765.6400

High: 63,510.7200

Low: 63,415.5500

Close: 63,447.2700

16

Open: 63,447.2700

High: 63,888.5200

Low: 63,799.1700

Close: 63,818.3200

17

Open: 63,818.3200

High: 61,345.0200

Low: 61,277.6100

Close: 61,345.0200

18

Open: 61,345.0200

High: 63,574.7100

Low: 63,498.5000

Close: 63,511.2000

19

Open: 63,511.2000

High: 63,912.1100

Low: 63,835.4900

Close: 63,912.1100

20

Open: 63,912.1100

High: 65,044.1900

Low: 64,940.2200

Close: 65,044.1900

21

Open: 65,044.1900

High: 65,020.7800

Low: 64,942.8300

Close: 65,020.7800

22

Open: 65,020.7800

High: 67,054.8000

Low: 66,854.2400

Close: 66,854.2400

23

Open: 66,854.2400

High: 66,481.4800

Low: 66,401.7800

Close: 66,481.4800

24

Open: 66,481.4800

High: 64,328.2100

Low: 64,263.9500

Close: 64,263.9500

25

Open: 64,263.9500

High: 64,552.9800

Low: 64,475.5900

Close: 64,488.4900

26

Open: 64,488.4900

High: 63,814.3800

Low: 63,731.5000

Close: 63,750.6300

27

Open: 63,750.6300

High: 63,561.3100

Low: 63,434.4400

Close: 63,497.8700

28

Open: 63,497.8700

High: 63,237.5600

Low: 63,174.4500

Close: 63,174.4500

29

Open: 63,174.4500

High: 63,975.2400

Low: 63,822.0000

Close: 63,828.3900

30

Open: 63,828.3900

High: 60,694.6000

Low: 60,585.4600

Close: 60,615.7800

May - 2024

SunMonTueWedThuFriSat
1

Open: 60,615.7800

High: 58,393.9900

Low: 58,230.8200

Close: 58,277.4400

2

Open: 58,277.4400

High: 59,202.0200

Low: 59,077.9400

Close: 59,142.9300

3

Open: 59,142.9300

High: 62,980.3700

Low: 62,835.6600

Close: 62,867.1200

4

Open: 62,867.1200

High: 63,878.9500

Low: 63,821.4300

Close: 63,834.2200

5

Open: 63,834.2200

High: 64,018.2900

Low: 63,954.2500

Close: 63,979.8700

6

Open: 63,979.8700

High: 63,117.9100

Low: 63,042.1000

Close: 63,105.2700

7

Open: 63,105.2700

High: 62,323.3600

Low: 62,186.2500

Close: 62,254.8000

8

Open: 62,254.8000

High: 61,179.8100

Low: 61,075.8000

Close: 61,130.8700

9

Open: 61,130.8700

High: 63,077.1800

Low: 63,020.4100

Close: 63,020.4100

10

Open: 63,020.4100

High: 60,790.8200

Low: 60,717.8700

Close: 60,730.0300

11

Open: 60,730.0300

High: 60,817.1100

Low: 60,762.3700

Close: 60,780.6100

12

Open: 60,780.6100

High: 61,459.2200

Low: 61,403.9100

Close: 61,428.4900

13

Open: 61,428.4900

High: 62,932.2900

Low: 62,825.3100

Close: 62,926.0000

14

Open: 62,926.0000

High: 61,671.5800

Low: 61,511.5500

Close: 61,530.0200

15

Open: 61,530.0200

High: 66,443.9000

Low: 66,165.6700

Close: 66,245.1600

16

Open: 66,245.1600

High: 65,315.7800

Low: 65,237.4800

Close: 65,250.5300

17

Open: 65,250.5300

High: 67,118.4000

Low: 67,011.1200

Close: 67,017.8200

18

Open: 67,017.8200

High: 66,927.5600

Low: 66,833.8600

Close: 66,894.1000

19

Open: 66,894.1000

High: 66,268.2500

Low: 66,195.3500

Close: 66,228.4900

20

Open: 66,228.4900

High: 71,573.0900

Low: 71,365.9400

Close: 71,423.0900

21

Open: 71,423.0900

High: 70,281.4500

Low: 70,113.1100

Close: 70,211.3100

22

Open: 70,211.3100

High: 69,192.6800

Low: 69,061.3500

Close: 69,192.6800

23

Open: 69,192.6800

High: 68,082.2400

Low: 67,946.3500

Close: 67,946.3500

24

Open: 67,946.3500

High: 68,616.8800

Low: 68,493.4900

Close: 68,527.7700

25

Open: 68,527.7700

High: 69,358.2400

Low: 69,261.2300

Close: 69,288.9500

26

Open: 69,288.9500

High: 68,625.2700

Low: 68,488.2900

Close: 68,556.7800

27

Open: 68,556.7800

High: 69,594.9900

Low: 69,386.8300

Close: 69,386.8300

28

Open: 69,386.8300

High: 68,467.5000

Low: 68,330.8400

Close: 68,399.1700

29

Open: 68,399.1700

High: 67,644.3900

Low: 67,543.0200

Close: 67,543.0200

30

Open: 67,543.0200

High: 68,414.5400

Low: 68,291.5100

Close: 68,339.3600

31

Open: 68,339.3600

High: 67,549.7300

Low: 67,428.2600

Close: 67,482.2500

June - 2024

SunMonTueWedThuFriSat
1

Open: 67,482.2500

High: 67,924.7600

Low: 67,721.6000

Close: 67,789.3200

2

Open: 67,789.3200

High: 67,806.4800

Low: 67,738.7400

Close: 67,738.7400

3

Open: 67,738.7400

High: 68,868.4000

Low: 68,758.3200

Close: 68,799.6000

4

Open: 68,799.6000

High: 70,548.5100

Low: 70,492.0700

Close: 70,548.5100

5

Open: 70,548.5100

High: 71,188.8000

Low: 71,018.1200

Close: 71,188.8000

6

Open: 71,188.8000

High: 70,843.1200

Low: 70,772.3500

Close: 70,772.3500

7

Open: 70,772.3500

High: 69,399.8400

Low: 69,309.7100

Close: 69,330.5100

8

Open: 69,330.5100

High: 69,372.8800

Low: 69,275.8600

Close: 69,303.5800

9

Open: 69,303.5800

High: 69,639.4200

Low: 69,611.5600

Close: 69,639.4200

10

Open: 69,639.4200

High: 69,575.0800

Low: 69,443.0100

Close: 69,498.6200

11

Open: 69,498.6200

High: 67,454.0500

Low: 67,279.0200

Close: 67,319.4100

12

Open: 67,319.4100

High: 68,315.2500

Low: 68,226.5300

Close: 68,315.2500

13

Open: 68,315.2500

High: 66,876.0300

Low: 66,715.8400

Close: 66,742.5400

14

Open: 66,742.5400

High: 66,072.1400

Low: 65,992.9300

Close: 66,072.1400

15

Open: 66,072.1400

High: 66,321.1900

Low: 66,188.8100

Close: 66,255.0000

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018