Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 WBTC = | 67,776.6405 USD |
| Percentage change: | +1.22% |
| 0.5 WBTC = | 33,888.3203 USD |
| 0.25 WBTC = | 16,944.1601 USD |
| 0.10 WBTC = | 6,777.6641 USD |
| 0.05 WBTC = | 3,388.8320 USD |
| Today's High: | 68,014.3847 USD |
| Today's Low: | 66,843.0331 USD |
| Market Capitalisation: | 10,447,880,223.3887 USD |
| Volume: | 250,354,627.00 USD |
See Wrapped-bitcoin (WBTC) Price History
July 24, 2024
July 16, 2024
July 10, 2024
July 04, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 37 |  Filecoin FIL | $ 4.6246 | $ 211974972.8658 | ▲ 7.9014% |
| 30 |  Aptos APT | $ 7.2083 | $ 121480695.2652 | ▲ 6.796% |
| 9 |  Dogecoin DOGE | $ 0.1347 | $ 780722179.681 | ▲ 4.5262% |
| 5 |  Solana SOL | $ 184.2029 | $ 2913214252.1947 | ▲ 4.3406% |
| 38 |  Render RENDER | $ 6.6764 | $ 122931566.7595 | ▲ 3.8366% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 36 |  Mantle MNT | $ 0.8334 | $ 124938186.5138 | ▼ 2.5456% |
| 7 |  XRP XRP | $ 0.5986 | $ 1268615330.4746 | ▼ 0.837% |
| 33 |  Stellar XLM | $ 0.1028 | $ 52906796.4136 | ▼ 0.6463% |
| 21 |  LEO Token LEO | $ 5.7971 | $ 984785.3694 | ▼ 0.6075% |
| 10 |  Toncoin TON | $ 6.6655 | $ 204890807.6806 | ▼ 0.4834% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 42,233.6300 High: 44,197.6100 Low: 44,113.6300 Close: 44,197.6100 | 2 Open: 44,197.6100 High: 45,015.3100 Low: 44,880.4000 Close: 44,970.3400 | 3 Open: 44,970.3400 High: 42,939.7900 Low: 42,776.9400 Close: 42,854.0800 | 4 Open: 42,854.0800 High: 44,238.5700 Low: 44,163.4400 Close: 44,194.3800 | 5 Open: 44,194.3800 High: 44,223.0700 Low: 44,103.7900 Close: 44,143.5500 | 6 Open: 44,143.5500 High: 43,988.3300 Low: 43,909.1500 Close: 43,957.5400 | |
7 Open: 43,957.5400 High: 43,950.8400 Low: 43,818.9900 Close: 43,920.0700 | 8 Open: 43,920.0700 High: 46,988.1400 Low: 46,847.1800 Close: 46,861.2700 | 9 Open: 46,861.2700 High: 46,169.1200 Low: 45,984.6300 Close: 46,123.0000 | 10 Open: 46,123.0000 High: 46,760.8100 Low: 46,569.4800 Close: 46,714.1500 | 11 Open: 46,714.1500 High: 46,399.5000 Low: 46,265.0800 Close: 46,353.1500 | 12 Open: 46,353.1500 High: 42,819.2000 Low: 42,660.9200 Close: 42,776.4200 | 13 Open: 42,776.4200 High: 42,882.0300 Low: 42,809.2000 Close: 42,882.0300 |
14 Open: 42,882.0300 High: 41,829.5000 Low: 41,704.3900 Close: 41,746.0900 | 15 Open: 41,746.0900 High: 42,533.7500 Low: 42,491.2600 Close: 42,533.7500 | 16 Open: 42,533.7500 High: 43,217.1400 Low: 43,130.8800 Close: 43,174.0100 | 17 Open: 43,174.0100 High: 42,824.7500 Low: 42,709.3500 Close: 42,709.3500 | 18 Open: 42,709.3500 High: 41,410.5400 Low: 41,253.6500 Close: 41,286.6800 | 19 Open: 41,286.6800 High: 41,708.7200 Low: 41,546.3800 Close: 41,600.4900 | 20 Open: 41,600.4900 High: 41,802.1100 Low: 41,606.2300 Close: 41,631.2400 |
21 Open: 41,631.2400 High: 41,566.0100 Low: 41,507.8100 Close: 41,520.2900 | 22 Open: 41,520.2900 High: 39,523.6300 Low: 39,452.4900 Close: 39,515.7300 | 23 Open: 39,515.7300 High: 39,876.4400 Low: 39,744.8500 Close: 39,804.6600 | 24 Open: 39,804.6600 High: 40,066.6000 Low: 39,962.3900 Close: 40,038.5400 | 25 Open: 40,038.5400 High: 40,021.6200 Low: 39,837.8900 Close: 39,881.8300 | 26 Open: 39,881.8300 High: 41,858.3700 Low: 41,678.5600 Close: 41,712.0100 | 27 Open: 41,712.0100 High: 42,102.9600 Low: 42,018.7100 Close: 42,027.1300 |
28 Open: 42,027.1300 High: 41,974.2800 Low: 41,902.8300 Close: 41,919.6400 | 29 Open: 41,919.6400 High: 43,302.2800 Low: 43,168.0400 Close: 43,211.3500 | 30 Open: 43,211.3500 High: 42,926.4600 Low: 42,836.2800 Close: 42,879.2200 | 31 Open: 42,879.2200 High: 42,521.0400 Low: 42,465.7100 Close: 42,478.4800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 42,478.4800 High: 43,038.7400 Low: 42,956.9000 Close: 42,999.9800 | 2 Open: 42,999.9800 High: 43,173.0700 Low: 43,069.4400 Close: 43,103.9800 | 3 Open: 43,103.9800 High: 42,956.5200 Low: 42,900.6200 Close: 42,930.7200 | ||||
4 Open: 42,930.7200 High: 42,548.9200 Low: 42,472.3000 Close: 42,497.8400 | 5 Open: 42,497.8400 High: 42,638.9600 Low: 42,566.4300 Close: 42,604.8300 | 6 Open: 42,604.8300 High: 43,082.8900 Low: 43,001.0200 Close: 43,057.0400 | 7 Open: 43,057.0400 High: 44,334.6100 Low: 44,241.4900 Close: 44,245.9300 | 8 Open: 44,245.9300 High: 45,254.7700 Low: 45,087.1500 Close: 45,214.0000 | 9 Open: 45,214.0000 High: 47,111.7900 Low: 46,993.9100 Close: 47,092.9300 | 10 Open: 47,092.9300 High: 47,734.6800 Low: 47,648.7000 Close: 47,677.3600 |
11 Open: 47,677.3600 High: 48,253.1900 Low: 48,142.0700 Close: 48,175.8900 | 12 Open: 48,175.8900 High: 49,937.9800 Low: 49,783.1500 Close: 49,927.9900 | 13 Open: 49,927.9900 High: 49,728.1400 Low: 49,658.5100 Close: 49,693.3200 | 14 Open: 49,693.3200 High: 51,833.8200 Low: 51,750.8700 Close: 51,823.4500 | 15 Open: 51,823.4500 High: 51,929.3800 Low: 51,815.1200 Close: 51,835.8900 | 16 Open: 51,835.8900 High: 52,152.8500 Low: 52,038.0900 Close: 52,095.4700 | 17 Open: 52,095.4700 High: 51,663.6100 Low: 51,596.4400 Close: 51,642.9500 |
18 Open: 51,642.9500 High: 52,191.4700 Low: 52,102.8300 Close: 52,191.4700 | 19 Open: 52,191.4700 High: 51,884.7800 Low: 51,760.5100 Close: 51,884.7800 | 20 Open: 51,884.7800 High: 52,374.1300 Low: 52,259.1400 Close: 52,321.8600 | 21 Open: 52,321.8600 High: 51,958.0700 Low: 51,703.9800 Close: 51,843.9900 | 22 Open: 51,843.9900 High: 51,314.9300 Low: 51,156.0200 Close: 51,207.2800 | 23 Open: 51,207.2800 High: 50,744.0700 Low: 50,637.5100 Close: 50,744.0700 | 24 Open: 50,744.0700 High: 51,626.1800 Low: 51,528.1900 Close: 51,626.1800 |
25 Open: 51,626.1800 High: 52,038.0000 Low: 51,727.6300 Close: 51,934.5400 | 26 Open: 51,934.5400 High: 54,845.6900 Low: 54,453.1600 Close: 54,474.9700 | 27 Open: 54,474.9700 High: 57,060.1900 Low: 56,860.4400 Close: 56,963.1600 | 28 Open: 56,963.1600 High: 62,494.6000 Low: 62,269.5700 Close: 62,338.3300 | 29 Open: 62,338.3300 High: 61,240.7600 Low: 61,008.2800 Close: 61,130.6400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 61,130.6400 High: 62,493.6800 Low: 62,368.8200 Close: 62,431.2500 | 2 Open: 62,431.2500 High: 62,038.3900 Low: 62,007.3700 Close: 62,013.5700 | |||||
3 Open: 62,013.5700 High: 63,212.5800 Low: 63,086.2800 Close: 63,117.8600 | 4 Open: 63,117.8600 High: 68,338.6400 Low: 68,215.6300 Close: 68,242.9700 | 5 Open: 68,242.9700 High: 64,314.5400 Low: 63,682.8800 Close: 63,995.5200 | 6 Open: 63,995.5200 High: 67,239.5300 Low: 66,115.5700 Close: 66,313.9200 | 7 Open: 66,313.9200 High: 67,262.7900 Low: 66,908.0700 Close: 67,128.9300 | 8 Open: 67,128.9300 High: 68,883.8100 Low: 68,269.3900 Close: 68,269.3900 | 9 Open: 68,269.3900 High: 68,720.1100 Low: 68,432.6300 Close: 68,439.4800 |
10 Open: 68,439.4800 High: 69,023.5300 Low: 68,940.7000 Close: 69,023.5300 | 11 Open: 69,023.5300 High: 72,095.8600 Low: 71,966.0900 Close: 72,095.8600 | 12 Open: 72,095.8600 High: 71,449.5000 Low: 71,313.7500 Close: 71,320.8900 | 13 Open: 71,320.8900 High: 73,118.0900 Low: 72,913.3600 Close: 73,001.1000 | 14 Open: 73,001.1000 High: 71,324.1400 Low: 71,152.8600 Close: 71,202.8200 | 15 Open: 71,202.8200 High: 69,462.6400 Low: 69,247.2000 Close: 69,295.8500 | 16 Open: 69,295.8500 High: 65,195.2900 Low: 65,058.2400 Close: 65,182.2400 |
17 Open: 65,182.2400 High: 68,316.5900 Low: 68,173.0300 Close: 68,302.9200 | 18 Open: 68,302.9200 High: 67,562.1100 Low: 67,210.5400 Close: 67,440.4200 | 19 Open: 67,440.4200 High: 61,924.0200 Low: 61,688.7100 Close: 61,874.4800 | 20 Open: 61,874.4800 High: 67,857.3000 Low: 67,667.3000 Close: 67,850.5100 | 21 Open: 67,850.5100 High: 65,558.7100 Low: 65,421.1800 Close: 65,558.7100 | 22 Open: 65,558.7100 High: 63,880.8100 Low: 63,727.6500 Close: 63,759.5500 | 23 Open: 63,759.5500 High: 64,004.4200 Low: 63,895.6100 Close: 63,998.0200 |
24 Open: 63,998.0200 High: 67,208.3300 Low: 67,073.9100 Close: 67,194.8900 | 25 Open: 67,194.8900 High: 69,962.1500 Low: 69,801.4000 Close: 69,857.3100 | 26 Open: 69,857.3100 High: 70,060.2100 Low: 69,892.2300 Close: 69,990.2200 | 27 Open: 69,990.2200 High: 69,503.8900 Low: 69,309.4800 Close: 69,420.5700 | 28 Open: 69,420.5700 High: 71,001.9400 Low: 70,754.1800 Close: 70,789.5700 | 29 Open: 70,789.5700 High: 70,043.5300 Low: 69,903.7200 Close: 69,973.6200 | 30 Open: 69,973.6200 High: 69,769.2500 Low: 69,623.0300 Close: 69,699.6200 |
31 Open: 69,699.6200 High: 71,455.5400 Low: 71,270.1200 Close: 71,384.2200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 71,384.2200 High: 69,825.7400 Low: 69,623.6500 Close: 69,686.3700 | 2 Open: 69,686.3700 High: 65,532.2800 Low: 65,407.8900 Close: 65,460.2600 | 3 Open: 65,460.2600 High: 66,052.1000 Low: 65,953.1200 Close: 66,052.1000 | 4 Open: 66,052.1000 High: 68,797.8900 Low: 68,523.7900 Close: 68,592.3100 | 5 Open: 68,592.3100 High: 67,996.2500 Low: 67,840.1700 Close: 67,860.5300 | 6 Open: 67,860.5300 High: 69,051.6200 Low: 68,913.7900 Close: 68,913.7900 | |
7 Open: 68,913.7900 High: 69,426.6800 Low: 69,336.5100 Close: 69,426.6800 | 8 Open: 69,426.6800 High: 71,772.6200 Low: 71,629.3600 Close: 71,700.9900 | 9 Open: 71,700.9900 High: 69,267.7400 Low: 69,067.2600 Close: 69,094.9200 | 10 Open: 69,094.9200 High: 70,769.8000 Low: 70,579.1000 Close: 70,621.4800 | 11 Open: 70,621.4800 High: 70,166.4800 Low: 70,019.4300 Close: 70,026.4300 | 12 Open: 70,026.4300 High: 67,292.6200 Low: 67,144.8700 Close: 67,158.3000 | 13 Open: 67,158.3000 High: 64,085.3800 Low: 63,950.9400 Close: 64,014.9600 |
14 Open: 64,014.9600 High: 65,897.1700 Low: 65,726.1800 Close: 65,765.6400 | 15 Open: 65,765.6400 High: 63,510.7200 Low: 63,415.5500 Close: 63,447.2700 | 16 Open: 63,447.2700 High: 63,888.5200 Low: 63,799.1700 Close: 63,818.3200 | 17 Open: 63,818.3200 High: 61,345.0200 Low: 61,277.6100 Close: 61,345.0200 | 18 Open: 61,345.0200 High: 63,574.7100 Low: 63,498.5000 Close: 63,511.2000 | 19 Open: 63,511.2000 High: 63,912.1100 Low: 63,835.4900 Close: 63,912.1100 | 20 Open: 63,912.1100 High: 65,044.1900 Low: 64,940.2200 Close: 65,044.1900 |
21 Open: 65,044.1900 High: 65,020.7800 Low: 64,942.8300 Close: 65,020.7800 | 22 Open: 65,020.7800 High: 67,054.8000 Low: 66,854.2400 Close: 66,854.2400 | 23 Open: 66,854.2400 High: 66,481.4800 Low: 66,401.7800 Close: 66,481.4800 | 24 Open: 66,481.4800 High: 64,328.2100 Low: 64,263.9500 Close: 64,263.9500 | 25 Open: 64,263.9500 High: 64,552.9800 Low: 64,475.5900 Close: 64,488.4900 | 26 Open: 64,488.4900 High: 63,814.3800 Low: 63,731.5000 Close: 63,750.6300 | 27 Open: 63,750.6300 High: 63,561.3100 Low: 63,434.4400 Close: 63,497.8700 |
28 Open: 63,497.8700 High: 63,237.5600 Low: 63,174.4500 Close: 63,174.4500 | 29 Open: 63,174.4500 High: 63,975.2400 Low: 63,822.0000 Close: 63,828.3900 | 30 Open: 63,828.3900 High: 60,694.6000 Low: 60,585.4600 Close: 60,615.7800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 60,615.7800 High: 58,393.9900 Low: 58,230.8200 Close: 58,277.4400 | 2 Open: 58,277.4400 High: 59,202.0200 Low: 59,077.9400 Close: 59,142.9300 | 3 Open: 59,142.9300 High: 62,980.3700 Low: 62,835.6600 Close: 62,867.1200 | 4 Open: 62,867.1200 High: 63,878.9500 Low: 63,821.4300 Close: 63,834.2200 | |||
5 Open: 63,834.2200 High: 64,018.2900 Low: 63,954.2500 Close: 63,979.8700 | 6 Open: 63,979.8700 High: 63,117.9100 Low: 63,042.1000 Close: 63,105.2700 | 7 Open: 63,105.2700 High: 62,323.3600 Low: 62,186.2500 Close: 62,254.8000 | 8 Open: 62,254.8000 High: 61,179.8100 Low: 61,075.8000 Close: 61,130.8700 | 9 Open: 61,130.8700 High: 63,077.1800 Low: 63,020.4100 Close: 63,020.4100 | 10 Open: 63,020.4100 High: 60,790.8200 Low: 60,717.8700 Close: 60,730.0300 | 11 Open: 60,730.0300 High: 60,817.1100 Low: 60,762.3700 Close: 60,780.6100 |
12 Open: 60,780.6100 High: 61,459.2200 Low: 61,403.9100 Close: 61,428.4900 | 13 Open: 61,428.4900 High: 62,932.2900 Low: 62,825.3100 Close: 62,926.0000 | 14 Open: 62,926.0000 High: 61,671.5800 Low: 61,511.5500 Close: 61,530.0200 | 15 Open: 61,530.0200 High: 66,443.9000 Low: 66,165.6700 Close: 66,245.1600 | 16 Open: 66,245.1600 High: 65,315.7800 Low: 65,237.4800 Close: 65,250.5300 | 17 Open: 65,250.5300 High: 67,118.4000 Low: 67,011.1200 Close: 67,017.8200 | 18 Open: 67,017.8200 High: 66,927.5600 Low: 66,833.8600 Close: 66,894.1000 |
19 Open: 66,894.1000 High: 66,268.2500 Low: 66,195.3500 Close: 66,228.4900 | 20 Open: 66,228.4900 High: 71,573.0900 Low: 71,365.9400 Close: 71,423.0900 | 21 Open: 71,423.0900 High: 70,281.4500 Low: 70,113.1100 Close: 70,211.3100 | 22 Open: 70,211.3100 High: 69,192.6800 Low: 69,061.3500 Close: 69,192.6800 | 23 Open: 69,192.6800 High: 68,082.2400 Low: 67,946.3500 Close: 67,946.3500 | 24 Open: 67,946.3500 High: 68,616.8800 Low: 68,493.4900 Close: 68,527.7700 | 25 Open: 68,527.7700 High: 69,358.2400 Low: 69,261.2300 Close: 69,288.9500 |
26 Open: 69,288.9500 High: 68,625.2700 Low: 68,488.2900 Close: 68,556.7800 | 27 Open: 68,556.7800 High: 69,594.9900 Low: 69,386.8300 Close: 69,386.8300 | 28 Open: 69,386.8300 High: 68,467.5000 Low: 68,330.8400 Close: 68,399.1700 | 29 Open: 68,399.1700 High: 67,644.3900 Low: 67,543.0200 Close: 67,543.0200 | 30 Open: 67,543.0200 High: 68,414.5400 Low: 68,291.5100 Close: 68,339.3600 | 31 Open: 68,339.3600 High: 67,549.7300 Low: 67,428.2600 Close: 67,482.2500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 67,482.2500 High: 67,924.7600 Low: 67,721.6000 Close: 67,789.3200 | ||||||
2 Open: 67,789.3200 High: 67,806.4800 Low: 67,738.7400 Close: 67,738.7400 | 3 Open: 67,738.7400 High: 68,868.4000 Low: 68,758.3200 Close: 68,799.6000 | 4 Open: 68,799.6000 High: 70,548.5100 Low: 70,492.0700 Close: 70,548.5100 | 5 Open: 70,548.5100 High: 71,188.8000 Low: 71,018.1200 Close: 71,188.8000 | 6 Open: 71,188.8000 High: 70,843.1200 Low: 70,772.3500 Close: 70,772.3500 | 7 Open: 70,772.3500 High: 69,399.8400 Low: 69,309.7100 Close: 69,330.5100 | 8 Open: 69,330.5100 High: 69,372.8800 Low: 69,275.8600 Close: 69,303.5800 |
9 Open: 69,303.5800 High: 69,639.4200 Low: 69,611.5600 Close: 69,639.4200 | 10 Open: 69,639.4200 High: 69,575.0800 Low: 69,443.0100 Close: 69,498.6200 | 11 Open: 69,498.6200 High: 67,454.0500 Low: 67,279.0200 Close: 67,319.4100 | 12 Open: 67,319.4100 High: 68,315.2500 Low: 68,226.5300 Close: 68,315.2500 | 13 Open: 68,315.2500 High: 66,876.0300 Low: 66,715.8400 Close: 66,742.5400 | 14 Open: 66,742.5400 High: 66,072.1400 Low: 65,992.9300 Close: 66,072.1400 | 15 Open: 66,072.1400 High: 66,321.1900 Low: 66,188.8100 Close: 66,255.0000 |
16 Open: 66,255.0000 High: 66,764.8500 Low: 66,631.5900 Close: 66,764.8500 | 17 Open: 66,764.8500 High: 66,614.6900 Low: 66,428.5400 Close: 66,455.1400 | 18 Open: 66,455.1400 High: 65,288.3400 Low: 65,105.8900 Close: 65,158.0200 | 19 Open: 65,158.0200 High: 65,080.7200 Low: 64,950.8200 Close: 65,080.7200 | 20 Open: 65,080.7200 High: 64,977.5900 Low: 64,821.9500 Close: 64,847.8900 | 21 Open: 64,847.8900 High: 64,247.5800 Low: 64,112.9300 Close: 64,183.4600 | 22 Open: 64,183.4600 High: 64,314.4300 Low: 64,250.1800 Close: 64,250.1800 |
23 Open: 64,250.1800 High: 63,181.0200 Low: 63,143.1100 Close: 63,181.0200 | 24 Open: 63,181.0200 High: 60,572.3000 Low: 60,258.9000 Close: 60,391.4900 | 25 Open: 60,391.4900 High: 62,043.7500 Low: 61,858.3600 Close: 61,920.1500 | 26 Open: 61,920.1500 High: 60,946.0800 Low: 60,885.2500 Close: 60,946.0800 | 27 Open: 60,946.0800 High: 61,753.3600 Low: 61,691.7300 Close: 61,753.3600 | 28 Open: 61,753.3600 High: 60,505.2700 Low: 60,444.9500 Close: 60,444.9500 | 29 Open: 60,444.9500 High: 61,027.1100 Low: 61,027.1100 Close: 61,027.1100 |
30 Open: 61,027.1100 High: 62,811.2500 Low: 62,685.8800 Close: 62,748.5700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 62,748.5700 High: 62,966.9500 Low: 62,822.4200 Close: 62,834.9900 | 2 Open: 62,834.9900 High: 62,106.5200 Low: 62,038.2800 Close: 62,044.4800 | 3 Open: 62,044.4800 High: 60,217.3600 Low: 60,139.1500 Close: 60,157.2000 | 4 Open: 60,157.2000 High: 57,098.1500 Low: 57,018.2900 Close: 57,029.7000 | 5 Open: 57,029.7000 High: 56,702.8900 Low: 56,612.2500 Close: 56,640.5800 | 6 Open: 56,640.5800 High: 58,372.1600 Low: 58,244.0000 Close: 58,249.8200 | |
7 Open: 58,249.8200 High: 55,922.4700 Low: 55,844.2500 Close: 55,861.0100 | 8 Open: 55,861.0100 High: 56,766.4700 Low: 56,681.4100 Close: 56,766.4700 | 9 Open: 56,766.4700 High: 58,163.2900 Low: 58,047.2000 Close: 58,105.2500 | 10 Open: 58,105.2500 High: 57,841.2300 Low: 57,714.2300 Close: 57,841.2300 | 11 Open: 57,841.2300 High: 57,520.8000 Low: 57,348.7500 Close: 57,406.1000 | 12 Open: 57,406.1000 High: 58,145.3300 Low: 57,913.6800 Close: 58,029.5100 | 13 Open: 58,029.5100 High: 59,349.5200 Low: 59,231.0600 Close: 59,290.2900 |
14 Open: 59,290.2900 High: 60,879.5900 Low: 60,800.5200 Close: 60,818.7700 | 15 Open: 60,818.7700 High: 64,959.8500 Low: 64,759.0700 Close: 64,895.0800 | 16 Open: 64,895.0800 High: 65,217.7900 Low: 65,074.5900 Close: 65,074.5900 | 17 Open: 65,074.5900 High: 64,160.7400 Low: 64,083.8200 Close: 64,160.7400 | 18 Open: 64,160.7400 High: 64,109.3900 Low: 63,968.6300 Close: 64,045.4100 | 19 Open: 64,045.4100 High: 66,841.9100 Low: 66,675.1400 Close: 66,681.8100 | 20 Open: 66,681.8100 High: 67,163.8600 Low: 67,136.9900 Close: 67,136.9900 |
21 Open: 67,136.9900 High: 68,313.3300 Low: 68,142.8900 Close: 68,142.8900 | 22 Open: 68,142.8900 High: 67,702.8500 Low: 67,533.9300 Close: 67,540.6800 | 23 Open: 67,540.6800 High: 66,071.7100 Low: 65,906.8600 Close: 66,005.7700 | 24 Open: 66,005.7700 High: 65,440.9100 Low: 65,355.9200 Close: 65,375.5300 | 25 Open: 65,375.5300 High: 65,794.0000 Low: 65,754.5200 Close: 65,761.1000 | 26 Open: 65,761.1000 High: 67,925.1700 Low: 67,877.6200 Close: 67,911.5800 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |