SEARCH

Wrapped-bitcoin (WBTC) Price in US dollar 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Wrapped-bitcoin (WBTC) Denominated in US dollar in 2020

High: 28,955.2500 on 31/12/2020

Low: 4,943.4000 on 14/03/2020

Today's Live Rate: 1 WBTC 57,041.0000 USD

See Today's Wrapped-bitcoin (WBTC) Prices in US dollar

Historical Graph For Converting Wrapped-bitcoin (WBTC)s into US dollars in 2020

Loading

Table of 1 Wrapped-bitcoin (WBTC) to US dollar Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
28,889.6300
29,021.6000
28,262.3300
28,955.2500
Wednesday 30 December 2020
27,341.6300
28,947.3900
28,860.7200
28,866.5000
Tuesday 29 December 2020
27,038.6100
28,025.6800
26,730.8400
27,338.0200
Monday 28 December 2020
26,230.6300
28,293.5000
26,396.5700
27,038.6100
Sunday 27 December 2020
26,432.4800
26,249.2700
26,157.4000
26,249.2700
Saturday 26 December 2020
24,707.9800
26,445.7000
26,324.0500
26,432.4800
Friday 25 December 2020
23,733.5200
24,822.4700
23,988.7800
24,690.8300
Thursday 24 December 2020
23,240.2800
24,676.5000
23,592.6900
23,733.5200
Wednesday 23 December 2020
23,823.3200
23,239.5000
23,197.6700
23,232.5300
Tuesday 22 December 2020
22,711.1400
24,310.3200
23,577.5100
23,819.6600
Monday 21 December 2020
23,478.2700
23,057.6500
22,279.5400
22,711.1400
Sunday 20 December 2020
23,838.3500
23,759.0700
22,865.6300
23,478.2700
Saturday 19 December 2020
23,103.1800
23,868.5600
23,777.9500
23,837.5700
Friday 18 December 2020
22,812.8900
23,426.3400
22,817.6100
23,144.8900
Thursday 17 December 2020
21,373.4800
22,844.9900
22,794.7800
22,797.0700
Wednesday 16 December 2020
19,461.4000
21,394.8300
21,352.1300
21,373.4800
Tuesday 15 December 2020
19,279.1900
19,560.4400
19,277.6400
19,442.6100
Monday 14 December 2020
19,180.6800
19,396.4600
19,032.9200
19,279.1900
Sunday 13 December 2020
18,803.7200
19,676.8800
19,115.7000
19,180.6800
Saturday 12 December 2020
18,038.2400
18,996.9300
18,633.2500
18,803.7200
Friday 11 December 2020
18,230.4500
18,054.5700
17,717.2000
18,038.2400
Thursday 10 December 2020
18,538.7900
18,268.7200
18,224.9200
18,250.4700
Wednesday 9 December 2020
18,325.7000
19,193.0400
18,229.6600
18,527.8500
Tuesday 8 December 2020
19,153.7400
18,503.2500
17,931.7800
18,325.7000
Monday 7 December 2020
19,359.1200
19,354.8600
18,964.4500
19,153.7400
Sunday 6 December 2020
19,149.3200
19,497.6200
19,106.2200
19,359.1200
Saturday 5 December 2020
18,647.9600
19,698.6600
19,095.5800
19,149.3200
Friday 4 December 2020
19,415.1600
18,647.9600
17,830.5100
18,647.9600
Thursday 3 December 2020
19,198.1600
19,926.9000
19,341.1700
19,415.1600
Wednesday 2 December 2020
18,788.6700
19,299.8700
18,845.1900
19,198.1600
Tuesday 1 December 2020
19,673.3500
19,298.6900
18,214.1700
18,788.6700

November

Monday 30 November 2020
18,199.2300
19,765.6200
19,643.5600
19,686.8700
Sunday 29 November 2020
17,710.6300
19,031.0400
18,126.7200
18,184.3200
Saturday 28 November 2020
17,121.3900
17,920.4500
17,447.0200
17,710.6300
Friday 27 November 2020
17,151.6500
17,287.4200
16,898.2900
17,121.3900
Thursday 26 November 2020
18,693.9300
17,210.2100
17,050.4800
17,174.1400
Wednesday 25 November 2020
19,149.8300
18,961.0200
17,936.1000
18,676.3200
Tuesday 24 November 2020
18,356.3200
19,157.1600
19,105.4400
19,141.8300
Monday 23 November 2020
18,373.9300
20,009.9200
18,334.8100
18,371.3600
Sunday 22 November 2020
18,655.3400
19,275.5400
17,937.1200
18,373.9300
Saturday 21 November 2020
18,635.8000
20,328.6900
18,649.8200
18,655.3400
Friday 20 November 2020
17,794.9700
19,324.8800
18,201.9300
18,635.8000
Thursday 19 November 2020
17,766.7800
17,927.1000
17,389.1500
17,794.9700
Wednesday 18 November 2020
17,658.2600
18,192.8800
17,350.2600
17,766.7800
Tuesday 17 November 2020
16,706.4100
17,681.5400
17,647.9500
17,681.5400
Monday 16 November 2020
15,949.0200
16,775.7800
16,319.7700
16,715.9000
Sunday 15 November 2020
16,066.9000
16,092.5400
15,513.9600
15,949.0200
Saturday 14 November 2020
16,304.1900
16,066.9000
15,734.9500
16,066.9000
Friday 13 November 2020
16,271.3400
17,005.1800
16,266.0400
16,304.1900
Thursday 12 November 2020
15,652.3200
16,470.3400
15,595.6900
16,271.3400
Wednesday 11 November 2020
15,261.6100
15,749.7400
15,313.6700
15,652.3200
Tuesday 10 November 2020
15,297.9700
15,586.2300
15,198.4900
15,261.6100
Monday 9 November 2020
15,415.6900
15,311.3000
15,017.9700
15,297.9700
Sunday 8 November 2020
14,791.7300
15,570.3000
15,279.2600
15,415.6900
Saturday 7 November 2020
15,565.0800
15,541.3400
14,525.8800
14,791.7300
Friday 6 November 2020
15,581.2000
15,606.2100
15,537.6100
15,575.0300
Thursday 5 November 2020
14,143.5700
15,615.5200
15,481.3600
15,581.2000
Wednesday 4 November 2020
14,022.3800
14,186.0500
14,057.2100
14,143.5700
Tuesday 3 November 2020
13,571.2400
14,107.9200
13,938.2300
14,022.3800
Monday 2 November 2020
13,775.4800
13,584.8100
13,522.3800
13,571.2400
Sunday 1 November 2020
13,749.3200
14,119.0100
13,698.7300
13,734.4100

October

Saturday 31 October 2020
13,538.2200
13,799.6000
13,548.2000
13,749.3200
Friday 30 October 2020
13,435.2600
13,633.7800
13,500.8300
13,548.3100
Thursday 29 October 2020
13,245.3900
13,513.5200
13,056.2200
13,436.0100
Wednesday 28 October 2020
13,630.2600
13,486.4300
13,031.5700
13,245.3900
Tuesday 27 October 2020
13,069.4300
13,700.6000
13,592.8000
13,631.0100
Monday 26 October 2020
13,034.6900
13,082.5000
12,989.7100
13,069.4300
Sunday 25 October 2020
13,114.0100
13,050.3600
12,871.5800
13,046.2900
Saturday 24 October 2020
12,938.3200
13,192.3900
12,920.1300
13,114.0100
Friday 23 October 2020
12,990.2500
12,950.1400
12,920.3800
12,937.2000
Thursday 22 October 2020
12,825.9200
13,016.2300
12,977.2600
12,990.2500
Wednesday 21 October 2020
11,921.7800
12,851.5500
12,807.9800
12,825.9200
Tuesday 20 October 2020
11,780.3900
11,993.3100
11,921.7800
11,921.7800
Monday 19 October 2020
11,504.5800
11,792.0600
11,526.4800
11,750.3300
Sunday 18 October 2020
11,372.8400
11,705.1500
11,474.3000
11,504.5800
Saturday 17 October 2020
11,274.4900
11,417.0600
11,306.5000
11,372.8400
Friday 16 October 2020
11,508.3100
11,348.9000
11,304.7300
11,337.5800
Thursday 15 October 2020
11,429.3000
11,531.3300
11,503.7100
11,508.3100
Wednesday 14 October 2020
11,427.2900
11,452.1600
11,424.7300
11,429.3000
Tuesday 13 October 2020
11,545.3900
11,514.7700
11,343.1300
11,430.8600
Monday 12 October 2020
11,386.8900
11,562.8400
11,442.8300
11,551.3000
Sunday 11 October 2020
11,312.8700
11,398.2600
11,375.5100
11,386.8900
Saturday 10 October 2020
11,069.8400
11,324.1700
11,301.5700
11,312.8700
Friday 9 October 2020
10,940.3300
11,091.9600
11,058.7800
11,069.8400
Thursday 8 October 2020
10,672.6700
10,951.2600
10,925.0300
10,940.3300
Wednesday 7 October 2020
10,603.9000
10,694.0200
10,647.0600
10,672.6700
Tuesday 6 October 2020
10,795.1100
10,625.1100
10,603.9000
10,603.9000
Monday 5 October 2020
10,696.8700
10,827.5000
10,795.1100
10,795.1100
Sunday 4 October 2020
10,562.5900
10,696.8700
10,669.1100
10,696.8700
Saturday 3 October 2020
10,576.6400
10,573.1400
10,545.7100
10,562.5900
Friday 2 October 2020
10,622.7900
10,597.7900
10,559.7200
10,576.6400
Thursday 1 October 2020
10,779.4200
10,633.4100
10,612.1700
10,622.7900

September

Wednesday 30 September 2020
10,862.9700
10,811.7600
10,771.8700
10,779.4200
Tuesday 29 September 2020
10,720.4000
10,873.8100
10,841.2900
10,862.9700
Monday 28 September 2020
10,813.8100
10,741.8000
10,699.0000
10,720.4000
Sunday 27 September 2020
10,766.4300
10,824.6000
10,781.4700
10,813.8100
Saturday 26 September 2020
10,726.2000
10,766.4300
10,734.2300
10,766.4300
Friday 25 September 2020
10,775.2100
10,736.9000
10,694.1200
10,726.2000
Thursday 24 September 2020
10,248.3300
10,796.6900
10,742.9800
10,775.2100
Wednesday 23 September 2020
10,545.2600
10,299.5200
10,248.3300
10,248.3300
Tuesday 22 September 2020
10,428.5600
10,566.3300
10,534.7300
10,545.2600
Monday 21 September 2020
10,943.6900
10,449.3900
10,416.0600
10,428.5600
Sunday 20 September 2020
11,105.7800
10,954.6200
10,932.7700
10,943.6900
Saturday 19 September 2020
10,948.8300
11,127.9400
11,083.6100
11,105.7800
Friday 18 September 2020
10,988.9200
11,003.5200
10,937.8900
10,948.8300
Thursday 17 September 2020
10,989.9700
11,065.5400
10,945.1400
10,988.9200
Wednesday 16 September 2020
10,786.7000
11,033.8000
10,952.7200
10,989.9700
Tuesday 15 September 2020
10,699.6700
10,840.6300
10,786.7000
10,786.7000
Monday 14 September 2020
10,322.0300
10,731.7000
10,464.7400
10,699.6700
Sunday 13 September 2020
10,448.0000
10,373.6900
10,301.3600
10,322.0300
Saturday 12 September 2020
10,429.7000
10,510.6900
10,440.6900
10,448.0000
Friday 11 September 2020
10,366.3700
10,460.8900
10,375.6200
10,429.7000
Thursday 10 September 2020
10,249.3100
10,428.4500
10,345.6800
10,366.3700
Wednesday 9 September 2020
10,138.6700
10,290.2200
10,210.4400
10,249.3100
Tuesday 8 September 2020
10,410.2200
10,189.3100
10,128.5400
10,138.6700
Monday 7 September 2020
10,301.4100
10,462.1100
10,379.0800
10,410.2200
Sunday 6 September 2020
10,157.8000
10,342.4500
10,234.7200
10,301.4100
Saturday 5 September 2020
10,488.2600
10,218.8100
10,106.9600
10,157.8000
Friday 4 September 2020
10,163.4300
10,551.0700
10,446.4000
10,488.2600
Thursday 3 September 2020
11,443.4900
10,276.3700
10,160.3800
10,163.4300
Wednesday 2 September 2020
11,962.4700
11,511.8800
11,397.9000
11,443.4900
Tuesday 1 September 2020
11,786.0500
12,344.1200
11,920.7300
11,962.4700

August

Monday 31 August 2020
11,681.3900
20,191.3300
11,606.5200
11,786.0500
Sunday 30 August 2020
11,245.8800
14,677.4600
11,472.5300
11,472.5300
Saturday 29 August 2020
11,569.8200
12,054.5000
11,514.9200
12,054.5000
Friday 28 August 2020
13,751.0000
13,751.0000
13,700.0000
13,700.0000
Thursday 27 August 2020
11,696.2300
13,483.9100
11,342.3500
11,365.0100
Wednesday 26 August 2020
11,183.2600
13,760.2700
11,317.8200
11,696.2300
Tuesday 25 August 2020
11,638.8400
11,443.8700
11,183.2600
11,183.2600
Monday 24 August 2020
11,535.0000
11,991.5300
11,638.8400
11,638.8400
Sunday 23 August 2020
11,950.5100
12,117.5800
11,535.0000
11,535.0000
Saturday 22 August 2020
11,573.4600
11,962.1800
11,717.1000
11,950.5100
Friday 21 August 2020
11,744.8000
11,573.4600
11,296.8000
11,573.4600
Thursday 20 August 2020
11,525.1600
11,750.7300
11,626.1600
11,744.8000
Wednesday 19 August 2020
11,837.1200
11,995.5800
11,525.1600
11,525.1600
Tuesday 18 August 2020
12,793.2400
12,434.9600
11,837.1200
11,837.1200
Monday 17 August 2020
12,898.0000
12,898.0000
12,000.0000
12,000.0000
Sunday 16 August 2020
12,394.6500
12,454.2800
12,215.9200
12,275.5100
Saturday 15 August 2020
12,010.0100
12,394.6500
12,098.1300
12,394.6500
Friday 14 August 2020
12,213.6400
12,602.7800
12,059.0300
12,059.0300
Thursday 13 August 2020
11,092.9900
12,519.6200
12,175.3900
12,213.6400
Wednesday 12 August 2020
11,850.0000
11,851.0000
11,850.0000
11,851.0000
Tuesday 11 August 2020
14,038.9400
13,439.0300
10,819.5600
10,819.5600
Monday 10 August 2020
11,896.6900
14,276.8900
12,111.5600
14,038.9400
Sunday 9 August 2020
14,266.1700
14,163.8400
11,896.6900
11,896.6900
Saturday 8 August 2020
11,851.0000
11,851.0000
11,851.0000
11,851.0000
Friday 7 August 2020
11,626.4800
15,897.2300
11,461.0900
14,063.8300
Thursday 6 August 2020
11,752.0500
11,771.2700
11,300.4200
11,626.4800
Wednesday 5 August 2020
11,194.1800
11,752.0500
11,164.4500
11,752.0500
Tuesday 4 August 2020
10,672.9900
11,194.1800
10,634.4700
11,194.1800
Monday 3 August 2020
10,876.5300
11,044.8600
10,672.9900
10,672.9900
Sunday 2 August 2020
12,013.5800
12,400.1500
11,027.7200
11,027.7200
Saturday 1 August 2020
11,295.0000
11,851.0000
10,966.0000
11,851.0000

July

Friday 31 July 2020
10,813.5900
13,032.9200
11,046.2000
13,032.9200
Thursday 30 July 2020
11,334.2800
11,335.9300
10,813.5900
10,813.5900
Wednesday 29 July 2020
12,573.2500
15,334.6200
10,779.7900
11,334.2800
Tuesday 28 July 2020
11,352.1400
109,332.6000
10,397.5300
12,573.2500
Monday 27 July 2020
10,113.4300
10,883.8900
10,242.3300
10,883.8900
Sunday 26 July 2020
10,307.1900
10,505.8800
9,998.1900
10,113.4300
Saturday 25 July 2020
9,817.6400
9,980.2500
9,232.7000
9,980.2500
Friday 24 July 2020
10,033.6600
10,177.4400
9,730.0800
9,730.0800
Thursday 23 July 2020
12,203.6500
12,726.7600
10,033.6600
10,033.6600
Wednesday 22 July 2020
8,728.7000
8,728.7000
8,728.7000
8,728.7000
Tuesday 21 July 2020
9,281.0900
11,351.8200
9,662.6900
11,351.8200
Monday 20 July 2020
9,474.0700
9,421.0200
9,421.0200
9,421.0200
Sunday 19 July 2020
9,434.1800
9,474.0700
8,755.2200
9,474.0700
Saturday 18 July 2020
9,422.3400
9,443.3600
8,718.3600
9,434.1800
Friday 17 July 2020
8,904.9000
9,422.3400
8,698.9500
9,422.3400
Thursday 16 July 2020
9,459.8200
9,398.0900
8,904.9000
8,904.9000
Wednesday 15 July 2020
9,072.8000
9,459.8200
9,011.1900
9,459.8200
Tuesday 14 July 2020
9,228.6500
9,552.2600
8,793.2700
9,072.8000
Monday 13 July 2020
9,317.7700
70,879.3200
8,769.1900
9,221.9100
Sunday 12 July 2020
8,728.7000
8,728.7000
8,728.7000
8,728.7000
Saturday 11 July 2020
8,728.7000
8,728.7000
8,728.7000
8,728.7000
Friday 10 July 2020
9,419.0000
9,419.0000
8,728.7000
8,728.7000
Thursday 9 July 2020
9,419.0000
9,419.0000
9,419.0000
9,419.0000
Wednesday 8 July 2020
9,469.0000
9,469.0000
9,369.0000
9,419.0000
Tuesday 7 July 2020
10,400.0000
10,400.0000
9,368.9000
9,469.0000
Monday 6 July 2020
10,400.0000
10,400.0000
10,400.0000
10,400.0000
Sunday 5 July 2020
10,500.0000
10,500.0000
10,300.0000
10,400.0000
Saturday 4 July 2020
10,500.0000
10,500.0000
10,500.0000
10,500.0000
Friday 3 July 2020
10,500.0000
10,500.0000
10,500.0000
10,500.0000
Thursday 2 July 2020
9,965.1900
9,768.5100
8,971.2700
9,440.1000
Wednesday 1 July 2020
8,443.5000
8,443.5000
8,443.5000
8,443.5000

June

Tuesday 30 June 2020
8,443.5000
8,443.5000
8,443.5000
8,443.5000
Monday 29 June 2020
8,443.5000
8,443.5000
8,443.5000
8,443.5000
Sunday 28 June 2020
8,443.5000
8,443.5000
8,443.5000
8,443.5000
Saturday 27 June 2020
9,130.2100
14,518.2600
8,786.0300
9,523.5400
Friday 26 June 2020
8,443.5000
8,443.5000
8,443.5000
8,443.5000
Thursday 25 June 2020
9,450.0000
9,450.0000
8,443.5000
8,443.5000
Wednesday 24 June 2020
9,450.0000
9,450.0000
9,450.0000
9,450.0000
Tuesday 23 June 2020
9,680.9100
10,844.9400
9,675.3400
10,844.9400
Monday 22 June 2020
9,450.0000
9,450.0000
9,450.0000
9,450.0000
Sunday 21 June 2020
9,976.9000
9,976.9000
9,300.0000
9,450.0000
Saturday 20 June 2020
9,976.9000
9,977.0000
9,300.1000
9,976.9000
Friday 19 June 2020
9,976.9000
9,976.9000
9,976.9000
9,976.9000
Thursday 18 June 2020
9,919.9000
9,977.0000
9,000.0000
9,976.9000
Wednesday 17 June 2020
9,919.9000
9,919.9000
9,919.9000
9,919.9000
Tuesday 16 June 2020
9,919.9000
9,919.9000
9,919.9000
9,919.9000
Monday 15 June 2020
9,919.9000
9,919.9000
9,919.9000
9,919.9000
Sunday 14 June 2020
9,919.9000
9,919.9000
9,919.9000
9,919.9000
Saturday 13 June 2020
9,919.9000
9,919.9000
9,919.9000
9,919.9000
Friday 12 June 2020
9,868.7000
9,919.9000
9,868.7000
9,919.9000
Thursday 11 June 2020
9,868.7000
9,868.7000
9,868.7000
9,868.7000
Wednesday 10 June 2020
9,708.7600
9,868.3200
9,868.3200
9,868.3200
Tuesday 9 June 2020
9,623.2000
9,920.0000
9,623.2000
9,868.7000
Monday 8 June 2020
9,623.2000
9,623.2000
9,623.2000
9,623.2000
Sunday 7 June 2020
9,623.2000
9,623.2000
9,623.2000
9,623.2000
Saturday 6 June 2020
9,552.7800
11,619.8400
9,632.3600
9,632.3600
Friday 5 June 2020
9,766.0000
9,843.0000
9,766.0000
9,843.0000
Thursday 4 June 2020
9,766.0000
9,766.0000
9,765.9000
9,766.0000
Wednesday 3 June 2020
10,410.0000
10,410.0000
9,689.0000
9,766.0000
Tuesday 2 June 2020
9,501.0000
10,410.0000
9,501.0000
10,410.0000
Monday 1 June 2020
9,510.2000
10,186.5400
9,965.6300
9,965.6300

May

Sunday 31 May 2020
10,169.0000
10,169.0000
9,501.0000
9,501.0000
Saturday 30 May 2020
10,169.0000
10,169.0000
10,169.0000
10,169.0000
Friday 29 May 2020
9,600.0000
10,269.0000
9,600.0000
10,169.0000
Thursday 28 May 2020
9,600.0000
9,600.0000
9,600.0000
9,600.0000
Wednesday 27 May 2020
8,626.2000
8,939.8700
8,883.6200
8,883.6200
Tuesday 26 May 2020
9,600.0000
9,600.0000
9,600.0000
9,600.0000
Monday 25 May 2020
9,600.0000
9,600.0000
9,600.0000
9,600.0000
Sunday 24 May 2020
9,600.0000
9,600.0000
9,600.0000
9,600.0000
Saturday 23 May 2020
9,600.0000
9,600.0000
9,600.0000
9,600.0000
Friday 22 May 2020
9,600.0000
9,600.0000
9,600.0000
9,600.0000
Thursday 21 May 2020
9,600.0000
9,600.0000
9,600.0000
9,600.0000
Wednesday 20 May 2020
9,600.0000
9,600.0000
9,600.0000
9,600.0000
Tuesday 19 May 2020
10,199.6700
10,194.9200
9,209.7700
9,209.7700
Monday 18 May 2020
9,600.0000
9,600.0000
9,600.0000
9,600.0000
Sunday 17 May 2020
9,600.0000
9,600.0000
9,600.0000
9,600.0000
Saturday 16 May 2020
9,600.0000
9,600.0000
9,600.0000
9,600.0000
Friday 15 May 2020
9,300.1000
10,000.0000
9,300.1000
9,600.0000
Thursday 14 May 2020
9,000.0000
9,600.0000
9,000.0000
9,300.1000
Wednesday 13 May 2020
8,490.0000
9,000.0000
8,490.0000
9,000.0000
Tuesday 12 May 2020
7,072.0000
8,490.0000
7,072.0000
8,490.0000
Monday 11 May 2020
8,800.0000
8,800.0000
7,072.0000
7,072.0000
Sunday 10 May 2020
8,800.0000
8,800.0000
8,800.0000
8,800.0000
Saturday 9 May 2020
8,800.0000
8,800.0000
8,800.0000
8,800.0000
Friday 8 May 2020
9,159.5200
10,048.1500
9,123.7200
10,048.1500
Thursday 7 May 2020
7,669.3300
9,159.5200
8,180.4900
9,159.5200
Wednesday 6 May 2020
8,800.0000
8,800.0000
8,800.0000
8,800.0000
Tuesday 5 May 2020
8,800.0000
8,800.0000
8,800.0000
8,800.0000
Monday 4 May 2020
8,800.0000
8,800.0000
8,800.0000
8,800.0000
Sunday 3 May 2020
8,800.0000
8,800.0000
8,800.0000
8,800.0000
Saturday 2 May 2020
8,800.0000
8,800.0000
8,800.0000
8,800.0000
Friday 1 May 2020
8,800.0000
8,800.0000
8,800.0000
8,800.0000

April

Thursday 30 April 2020
9,566.1100
9,154.2600
7,906.3300
7,945.5200
Wednesday 29 April 2020
9,055.5600
9,915.3000
9,566.1100
9,566.1100
Tuesday 28 April 2020
7,473.0000
7,473.0000
7,473.0000
7,473.0000
Monday 27 April 2020
7,473.0000
7,473.0000
7,473.0000
7,473.0000
Sunday 26 April 2020
7,473.0000
7,473.0000
7,473.0000
7,473.0000
Saturday 25 April 2020
7,473.0000
7,473.0000
7,473.0000
7,473.0000
Friday 24 April 2020
7,501.4700
8,634.2000
7,583.0800
8,634.2000
Thursday 23 April 2020
6,850.1000
7,473.0000
6,850.1000
7,473.0000
Wednesday 22 April 2020
6,850.1000
6,850.1000
6,850.1000
6,850.1000
Tuesday 21 April 2020
6,817.1800
6,908.4000
6,833.1600
6,908.4000
Monday 20 April 2020
5,402.6000
7,130.0000
5,402.6000
6,850.1000
Sunday 19 April 2020
5,402.6000
5,402.6000
5,402.6000
5,402.6000
Saturday 18 April 2020
8,786.6600
9,651.5600
7,504.8900
7,504.8900
Friday 17 April 2020
5,402.6000
5,402.6000
5,402.6000
5,402.6000
Thursday 16 April 2020
5,402.6000
5,402.6000
5,402.6000
5,402.6000
Wednesday 15 April 2020
7,100.0000
7,100.0000
5,402.6000
5,402.6000
Tuesday 14 April 2020
7,100.0000
7,100.0000
7,100.0000
7,100.0000
Monday 13 April 2020
7,100.0000
7,100.0000
7,100.0000
7,100.0000
Sunday 12 April 2020
6,495.9500
6,523.0400
6,461.1300
6,461.1300
Saturday 11 April 2020
7,050.5700
7,075.1000
6,495.9500
6,495.9500
Friday 10 April 2020
7,100.0000
7,100.0000
7,100.0000
7,100.0000
Thursday 9 April 2020
7,100.0000
7,100.0000
7,100.0000
7,100.0000
Wednesday 8 April 2020
6,089.0000
7,100.0000
6,089.0000
7,100.0000
Tuesday 7 April 2020
7,200.0000
7,200.0000
6,089.0000
6,089.0000
Monday 6 April 2020
7,144.0000
8,581.0000
7,065.6000
7,065.6000
Sunday 5 April 2020
7,946.9500
9,392.9300
6,572.4800
7,144.0000
Saturday 4 April 2020
6,560.0000
6,560.0000
6,560.0000
6,560.0000
Friday 3 April 2020
6,560.0000
6,560.0000
6,560.0000
6,560.0000
Thursday 2 April 2020
6,290.0000
6,560.0000
6,290.0000
6,560.0000
Wednesday 1 April 2020
4,943.4000
7,700.0000
4,943.4000
6,290.0000

March

Tuesday 31 March 2020
4,943.4000
4,943.4000
4,943.4000
4,943.4000
Monday 30 March 2020
4,943.4000
4,943.4000
4,943.4000
4,943.4000
Sunday 29 March 2020
4,943.4000
4,943.4000
4,943.4000
4,943.4000
Saturday 28 March 2020
4,943.4000
4,943.4000
4,943.4000
4,943.4000
Friday 27 March 2020
4,943.4000
4,943.4000
4,943.4000
4,943.4000
Thursday 26 March 2020
4,943.4000
4,943.4000
4,943.4000
4,943.4000
Wednesday 25 March 2020
4,943.4000
4,943.4000
4,943.4000
4,943.4000
Tuesday 24 March 2020
4,943.4000
4,943.4000
4,943.4000
4,943.4000
Monday 23 March 2020
4,943.4000
4,943.4000
4,943.4000
4,943.4000
Sunday 22 March 2020
4,943.4000
4,943.4000
4,943.4000
4,943.4000
Saturday 21 March 2020
4,943.4000
4,943.4000
4,943.4000
4,943.4000
Friday 20 March 2020
4,943.4000
4,943.4000
4,943.4000
4,943.4000
Thursday 19 March 2020
4,943.4000
4,943.4000
4,943.4000
4,943.4000
Wednesday 18 March 2020
4,943.4000
4,943.4000
4,943.4000
4,943.4000
Tuesday 17 March 2020
4,943.4000
4,943.4000
4,943.4000
4,943.4000
Monday 16 March 2020
4,943.4000
4,943.4000
4,943.4000
4,943.4000
Sunday 15 March 2020
8,342.7900
8,407.4500
6,395.1500
6,395.1500
Saturday 14 March 2020
5,160.4000
5,160.4000
4,943.4000
4,943.4000
Friday 13 March 2020
6,603.5000
6,603.5000
4,482.8000
5,160.4000
Thursday 12 March 2020
8,703.5000
8,703.5000
6,477.6000
6,603.5000
Wednesday 11 March 2020
8,703.5000
8,703.5000
8,703.5000
8,703.5000
Tuesday 10 March 2020
8,703.5000
8,703.5000
8,703.5000
8,703.5000
Monday 9 March 2020
8,152.9300
8,291.7600
7,652.0500
7,652.0500
Sunday 8 March 2020
8,703.5000
8,703.5000
8,703.5000
8,703.5000
Saturday 7 March 2020
8,703.5000
8,703.5000
8,703.5000
8,703.5000
Friday 6 March 2020
8,703.5000
8,703.5000
8,703.5000
8,703.5000
Thursday 5 March 2020
8,703.5000
8,703.5000
8,703.5000
8,703.5000
Wednesday 4 March 2020
8,703.5000
8,703.5000
8,703.5000
8,703.5000
Tuesday 3 March 2020
8,703.5000
8,703.5000
8,703.5000
8,703.5000
Monday 2 March 2020
8,703.5000
8,703.5000
8,703.5000
8,703.5000
Sunday 1 March 2020
8,703.5000
8,703.5000
8,703.5000
8,703.5000

February

Saturday 29 February 2020
8,703.5000
8,703.5000
8,703.5000
8,703.5000
Friday 28 February 2020
8,703.5000
8,703.5000
8,703.5000
8,703.5000
Thursday 27 February 2020
8,703.5000
8,703.5000
8,703.5000
8,703.5000
Wednesday 26 February 2020
8,703.5000
8,703.5000
8,703.5000
8,703.5000
Tuesday 25 February 2020
8,703.5000
8,703.5000
8,703.5000
8,703.5000
Monday 24 February 2020
8,703.5000
8,703.5000
8,703.5000
8,703.5000
Sunday 23 February 2020
8,703.5000
8,703.5000
8,703.5000
8,703.5000
Saturday 22 February 2020
10,588.0000
10,588.0000
8,703.5000
8,703.5000
Friday 21 February 2020
10,588.0000
10,588.0000
10,588.0000
10,588.0000
Thursday 20 February 2020
10,640.0000
10,640.0000
10,588.0000
10,588.0000
Wednesday 19 February 2020
10,640.0000
10,640.0000
10,640.0000
10,640.0000
Tuesday 18 February 2020
10,909.0000
10,909.0000
10,330.0000
10,640.0000
Monday 17 February 2020
10,001.0300
10,334.1000
9,462.8700
9,462.8700
Sunday 16 February 2020
10,588.7000
10,372.0100
10,001.0300
10,001.0300
Saturday 15 February 2020
9,107.2000
11,370.0000
8,976.9000
10,909.0000
Friday 14 February 2020
9,107.2000
9,107.2000
9,107.2000
9,107.2000
Thursday 13 February 2020
10,722.3800
10,844.4500
10,737.0300
10,737.0300
Wednesday 12 February 2020
9,293.2200
10,762.3000
10,400.3600
10,722.3800
Tuesday 11 February 2020
9,107.2000
9,107.2000
9,107.2000
9,107.2000
Monday 10 February 2020
9,107.2000
9,107.2000
9,107.2000
9,107.2000
Sunday 9 February 2020
8,473.2000
9,800.0000
8,473.2000
9,107.2000
Saturday 8 February 2020
12,591.7900
12,595.1800
8,722.6600
8,722.6600
Friday 7 February 2020
8,473.2000
8,473.2000
8,473.2000
8,473.2000
Thursday 6 February 2020
8,473.2000
8,473.2000
8,473.2000
8,473.2000
Wednesday 5 February 2020
8,473.2000
8,473.2000
8,473.2000
8,473.2000
Tuesday 4 February 2020
8,473.2000
8,473.2000
8,473.2000
8,473.2000
Monday 3 February 2020
8,473.2000
8,473.2000
8,473.2000
8,473.2000
Sunday 2 February 2020
8,473.2000
8,473.2000
8,473.2000
8,473.2000
Saturday 1 February 2020
8,473.2000
8,473.2000
8,473.2000
8,473.2000

January

Friday 31 January 2020
10,656.8300
10,384.7400
10,143.8600
10,143.8600
Thursday 30 January 2020
8,473.2000
8,473.2000
8,473.2000
8,473.2000
Wednesday 29 January 2020
9,278.9000
9,278.9000
8,473.2000
8,473.2000
Tuesday 28 January 2020
7,501.6000
9,310.0000
7,501.6000
9,278.9000
Monday 27 January 2020
7,501.6000
7,501.6000
7,501.6000
7,501.6000
Sunday 26 January 2020
7,538.3000
7,538.3000
7,501.1000
7,501.6000
Saturday 25 January 2020
8,550.0000
8,550.0000
7,538.3000
7,538.3000
Friday 24 January 2020
8,550.0000
8,550.0000
8,550.0000
8,550.0000
Thursday 23 January 2020
8,800.0000
8,800.0000
8,550.0000
8,550.0000
Wednesday 22 January 2020
8,800.0000
8,801.0000
8,800.0000
8,800.0000
Tuesday 21 January 2020
8,541.0000
38,500.0000
8,541.0000
8,800.0000
Monday 20 January 2020
8,541.0000
8,541.0000
8,541.0000
8,541.0000
Sunday 19 January 2020
8,009.6000
17,995.0000
8,009.6000
8,541.0000
Saturday 18 January 2020
8,009.6000
8,009.6000
8,009.6000
8,009.6000
Friday 17 January 2020
7,812.0000
11,000.0000
7,812.0000
8,009.6000
Thursday 16 January 2020
8,468.9100
8,360.3900
6,557.0400
6,557.0400
Wednesday 15 January 2020
7,812.0000
7,812.0000
7,812.0000
7,812.0000
Tuesday 14 January 2020
6,690.8000
7,812.0000
6,690.8000
7,812.0000
Monday 13 January 2020
8,322.5700
8,160.7200
7,320.0800
7,321.5200
Sunday 12 January 2020
6,690.8000
6,690.8000
6,690.8000
6,690.8000
Saturday 11 January 2020
6,690.8000
6,690.8000
6,690.8000
6,690.8000
Friday 10 January 2020
6,690.8000
6,690.8000
6,690.8000
6,690.8000
Thursday 9 January 2020
6,690.8000
6,690.8000
6,690.8000
6,690.8000
Wednesday 8 January 2020
6,690.8000
6,690.8000
6,690.8000
6,690.8000
Tuesday 7 January 2020
6,690.8000
6,690.8000
6,690.8000
6,690.8000
Monday 6 January 2020
6,671.7700
8,193.6600
7,107.2300
8,193.6600
Sunday 5 January 2020
6,690.8000
6,690.8000
6,690.8000
6,690.8000
Saturday 4 January 2020
6,682.9700
6,942.1700
6,615.7500
6,617.1000
Friday 3 January 2020
7,956.0000
7,956.0000
6,690.8000
6,690.8000
Thursday 2 January 2020
6,742.8800
6,566.3000
6,331.0200
6,331.0200
Wednesday 1 January 2020
7,956.0000
7,956.0000
7,956.0000
7,956.0000

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast