SEARCH

Wrapped-bitcoin (WBTC) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Wrapped-bitcoin (WBTC) Denominated in US dollar in 2023

High: 44,164.0900 on 08/12/2023

Low: 16,582.3000 on 01/01/2023

Today's Live Rate: 1 WBTC 57,756.0000 USD

See Today's Wrapped-bitcoin (WBTC) Prices in US dollar

Historical Graph For Converting Wrapped-bitcoin (WBTC)s into US dollars in 2023

Loading

Table of 1 Wrapped-bitcoin (WBTC) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
42,141.8200
42,280.1400
42,229.4000
42,233.6300
Saturday 30 December 2023
42,060.9700
42,230.3200
42,116.5300
42,141.8200
Friday 29 December 2023
42,588.9400
42,115.6600
42,052.5500
42,060.9700
Thursday 28 December 2023
43,512.8100
50,553.0700
42,576.1600
42,588.9400
Wednesday 27 December 2023
42,517.3200
43,556.2800
43,386.7500
43,512.8100
Tuesday 26 December 2023
43,580.7100
42,559.8400
42,496.0600
42,517.3200
Monday 25 December 2023
43,005.9100
43,637.3800
43,567.6300
43,580.7100
Sunday 24 December 2023
43,724.0000
43,066.1400
42,971.4900
43,005.9100
Saturday 23 December 2023
43,990.4400
43,728.3800
43,693.3900
43,724.0000
Friday 22 December 2023
43,839.9100
44,052.0500
43,972.8300
43,990.4400
Thursday 21 December 2023
43,604.4100
43,861.8500
43,791.6500
43,839.9100
Wednesday 20 December 2023
42,196.2200
43,656.8100
43,560.7400
43,604.4100
Tuesday 19 December 2023
42,535.1100
42,238.4900
42,141.2800
42,196.2200
Monday 18 December 2023
41,287.4000
42,620.4100
42,483.9300
42,535.1100
Sunday 17 December 2023
42,141.8800
41,308.0700
41,217.1000
41,287.4000
Saturday 16 December 2023
41,834.3100
42,243.2600
42,133.4300
42,141.8800
Friday 15 December 2023
43,000.4800
41,914.0000
41,834.3100
41,834.3100
Thursday 14 December 2023
42,823.2200
43,013.3900
42,927.3300
43,000.4800
Wednesday 13 December 2023
41,423.1700
42,853.2400
42,758.8900
42,823.2200
Tuesday 12 December 2023
41,231.4600
41,468.7900
41,389.9900
41,423.1700
Monday 11 December 2023
43,752.2600
41,231.4600
41,120.1200
41,231.4600
Sunday 10 December 2023
43,618.0600
43,761.0200
43,660.2900
43,752.2600
Saturday 9 December 2023
44,164.0900
43,723.0000
43,596.2000
43,618.0600
Friday 8 December 2023
43,263.3800
44,181.7600
44,106.6400
44,164.0900
Thursday 7 December 2023
43,644.0700
43,285.0200
43,133.5200
43,263.3800
Wednesday 6 December 2023
43,996.4700
43,727.2400
43,639.7000
43,644.0700
Tuesday 5 December 2023
41,900.4400
44,058.2000
43,930.3400
43,996.4700
Monday 4 December 2023
39,936.9500
41,984.4100
41,866.8500
41,900.4400
Sunday 3 December 2023
39,457.5100
40,180.8300
39,924.9600
39,936.9500
Saturday 2 December 2023
38,649.5300
39,548.2900
39,406.2000
39,457.5100
Friday 1 December 2023
37,714.4900
38,699.8400
38,630.1800
38,649.5300

November

Thursday 30 November 2023
37,820.2500
37,805.0400
37,661.6700
37,714.4900
Wednesday 29 November 2023
37,764.7400
37,846.7600
37,774.8200
37,820.2500
Tuesday 28 November 2023
37,190.4200
37,817.7100
37,738.2500
37,764.7400
Monday 27 November 2023
37,415.2600
37,246.2900
37,164.3500
37,190.4200
Sunday 26 November 2023
37,767.9000
37,456.4600
37,374.0500
37,415.2600
Saturday 25 November 2023
37,669.1200
37,779.2400
37,714.9800
37,767.9000
Friday 24 November 2023
37,250.6900
37,737.0500
37,657.8000
37,669.1200
Thursday 23 November 2023
37,353.0900
37,299.1800
37,213.3900
37,250.6900
Wednesday 22 November 2023
35,701.5100
37,416.7200
37,338.1200
37,353.0900
Tuesday 21 November 2023
37,394.2100
35,737.2600
35,672.9000
35,701.5100
Monday 20 November 2023
37,321.3400
37,446.6800
37,382.9700
37,394.2100
Sunday 19 November 2023
36,528.9800
37,388.6400
37,313.8600
37,321.3400
Saturday 18 November 2023
36,571.3800
36,554.6000
36,518.0100
36,528.9800
Friday 17 November 2023
36,090.1000
36,586.0300
36,520.1000
36,571.3800
Thursday 16 November 2023
37,812.2100
36,144.3400
36,082.8600
36,090.1000
Wednesday 15 November 2023
35,501.4400
37,884.1900
37,804.6300
37,812.2100
Tuesday 14 November 2023
36,420.4900
35,536.9900
35,473.0000
35,501.4400
Monday 13 November 2023
37,046.3900
36,482.5100
36,416.8400
36,420.4900
Sunday 12 November 2023
37,090.2200
37,079.7600
37,013.0200
37,046.3900
Saturday 11 November 2023
37,269.2600
37,127.3600
37,056.7900
37,090.2200
Friday 10 November 2023
36,704.1400
37,358.8300
37,239.4000
37,269.2600
Thursday 9 November 2023
35,638.3300
36,740.8400
36,638.0700
36,704.1400
Wednesday 8 November 2023
35,414.7700
35,638.3300
35,588.4400
35,638.3300
Tuesday 7 November 2023
35,054.5900
35,421.8500
35,365.1800
35,414.7700
Monday 6 November 2023
35,039.4700
35,054.5900
35,033.5600
35,054.5900
Sunday 5 November 2023
35,079.0700
35,074.5100
35,014.9400
35,039.4700
Saturday 4 November 2023
34,732.2800
35,121.1800
35,043.9900
35,079.0700
Friday 3 November 2023
34,905.2100
34,801.7400
34,687.1300
34,732.2800
Thursday 2 November 2023
35,404.3200
35,017.0400
34,880.7500
34,905.2100
Wednesday 1 November 2023
34,626.5400
35,510.6400
35,365.3400
35,404.3200

October

Tuesday 31 October 2023
34,484.2100
34,692.3900
34,591.8800
34,626.5400
Monday 30 October 2023
34,504.3000
34,667.0300
34,429.0200
34,484.2100
Sunday 29 October 2023
34,062.7800
34,569.9200
34,483.5800
34,504.3000
Saturday 28 October 2023
33,900.9200
34,260.5000
34,038.9100
34,062.7800
Friday 27 October 2023
34,157.0600
34,043.3300
33,860.2300
33,900.9200
Thursday 26 October 2023
34,503.4000
34,225.3700
34,102.4100
34,157.0600
Wednesday 25 October 2023
33,923.5200
34,537.9000
34,410.2400
34,503.4000
Tuesday 24 October 2023
33,077.4600
33,957.4400
24,696.3200
33,923.5200
Monday 23 October 2023
30,031.4400
33,117.1600
33,067.5400
33,077.4600
Sunday 22 October 2023
29,983.9300
30,061.4400
29,998.4400
30,031.4400
Saturday 21 October 2023
29,684.3700
29,983.9300
29,915.1000
29,983.9300
Friday 20 October 2023
28,762.5100
29,714.0500
29,684.3700
29,684.3700
Thursday 19 October 2023
28,313.9100
28,762.5100
28,705.0500
28,762.5100
Wednesday 18 October 2023
28,409.4600
28,356.4000
28,308.2400
28,313.9100
Tuesday 17 October 2023
28,518.3700
28,494.6900
28,395.2600
28,409.4600
Monday 16 October 2023
27,155.6700
28,546.8900
28,469.8900
28,518.3700
Sunday 15 October 2023
26,854.5200
27,204.5900
27,144.8000
27,155.6700
Saturday 14 October 2023
26,862.9000
26,881.3700
26,827.6700
26,854.5200
Friday 13 October 2023
26,750.8800
26,862.9000
26,844.1000
26,862.9000
Thursday 12 October 2023
26,898.0800
26,782.9900
26,729.4700
26,750.8800
Wednesday 11 October 2023
27,395.4000
26,898.0800
26,852.4000
26,898.0800
Tuesday 10 October 2023
27,582.2100
27,395.4000
27,370.7400
27,395.4000
Monday 9 October 2023
27,961.5000
27,626.3700
27,562.8900
27,582.2100
Sunday 8 October 2023
27,973.6900
27,961.5000
27,911.2200
27,961.5000
Saturday 7 October 2023
27,946.6100
28,001.6600
27,965.3000
27,973.6900
Friday 6 October 2023
27,392.6600
27,946.6100
27,901.9000
27,946.6100
Thursday 5 October 2023
27,781.4600
27,442.0000
27,365.2400
27,392.6600
Wednesday 4 October 2023
27,425.9200
27,817.5900
27,748.1200
27,781.4600
Tuesday 3 October 2023
27,507.2200
27,456.0900
27,406.7200
27,425.9200
Monday 2 October 2023
27,986.1100
27,507.2200
27,443.9500
27,507.2200
Sunday 1 October 2023
26,964.2700
27,994.5100
27,958.1200
27,986.1100

September

Saturday 30 September 2023
26,909.4000
27,018.2000
26,953.4800
26,964.2700
Friday 29 September 2023
27,027.2000
26,936.3100
26,885.1800
26,909.4000
Thursday 28 September 2023
26,344.3800
27,054.2300
27,002.8800
27,027.2000
Wednesday 27 September 2023
26,212.5900
26,386.5600
26,339.1100
26,344.3800
Tuesday 26 September 2023
26,297.9300
26,212.5900
26,186.3800
26,212.5900
Monday 25 September 2023
26,245.6800
26,297.9300
26,269.0000
26,297.9300
Sunday 24 September 2023
26,556.1700
26,261.4400
26,182.6600
26,245.6800
Saturday 23 September 2023
26,559.2400
26,585.4100
26,510.9700
26,556.1700
Friday 22 September 2023
26,535.5900
26,583.1600
26,545.9400
26,559.2400
Thursday 21 September 2023
27,104.7000
26,567.4700
26,532.9300
26,535.5900
Wednesday 20 September 2023
27,205.4100
27,126.4000
27,091.1400
27,104.7000
Tuesday 19 September 2023
26,767.8200
27,219.0200
27,191.8000
27,205.4100
Monday 18 September 2023
26,522.5100
26,794.5900
26,730.3500
26,767.8200
Sunday 17 September 2023
26,569.1300
26,559.6500
26,514.5500
26,522.5100
Saturday 16 September 2023
26,632.1000
26,595.7000
26,550.5300
26,569.1300
Friday 15 September 2023
26,520.3900
26,632.1000
26,578.8800
26,632.1000
Thursday 14 September 2023
26,219.6200
26,560.1900
26,507.1300
26,520.3900
Wednesday 13 September 2023
25,840.3400
26,253.7200
26,206.5100
26,219.6200
Tuesday 12 September 2023
25,144.4900
25,866.1800
25,817.0800
25,840.3400
Monday 11 September 2023
25,833.6700
25,182.2300
25,141.9800
25,144.4900
Sunday 10 September 2023
25,898.4100
25,859.5000
25,813.0000
25,833.6700
Saturday 9 September 2023
25,886.4000
25,924.3100
25,862.1500
25,898.4100
Friday 8 September 2023
26,246.3600
25,933.0400
25,876.0400
25,886.4000
Thursday 7 September 2023
25,777.4600
26,317.2800
26,243.7400
26,246.3600
Wednesday 6 September 2023
25,785.0100
25,828.9700
25,751.7100
25,777.4600
Tuesday 5 September 2023
25,816.2400
25,810.8000
25,779.8500
25,785.0100
Monday 4 September 2023
25,971.3700
25,842.0600
25,803.3300
25,816.2400
Sunday 3 September 2023
25,868.5600
25,971.3700
25,950.5900
25,971.3700
Saturday 2 September 2023
25,798.7900
25,894.4300
25,829.7600
25,868.5600
Friday 1 September 2023
25,963.2300
25,824.5900
25,765.2500
25,798.7900

August

Thursday 31 August 2023
27,305.4100
25,963.2300
25,911.3500
25,963.2300
Wednesday 30 August 2023
27,724.4100
27,332.7200
27,302.6800
27,305.4100
Tuesday 29 August 2023
26,106.0000
27,752.1300
27,713.3200
27,724.4100
Monday 28 August 2023
26,117.4100
26,132.1100
26,106.0000
26,106.0000
Sunday 27 August 2023
26,036.3600
26,117.4100
26,091.3200
26,117.4100
Saturday 26 August 2023
26,077.3400
26,036.3600
26,010.3500
26,036.3600
Friday 25 August 2023
26,192.3900
26,103.3900
26,051.2900
26,077.3400
Thursday 24 August 2023
26,455.8300
26,218.5500
26,166.2200
26,192.3900
Wednesday 23 August 2023
26,040.4100
26,455.8300
26,413.5400
26,455.8300
Tuesday 22 August 2023
26,178.4300
26,095.1000
26,040.4100
26,040.4100
Monday 21 August 2023
26,243.3900
26,230.6800
26,126.1800
26,178.4300
Sunday 20 August 2023
26,147.9900
26,295.7700
26,185.7700
26,243.3900
Saturday 19 August 2023
26,101.7900
26,200.1800
26,121.9000
26,147.9900
Friday 18 August 2023
26,656.3000
26,179.9400
26,049.6900
26,101.7900
Thursday 17 August 2023
28,694.1900
26,656.3000
26,600.3800
26,656.3000
Wednesday 16 August 2023
29,165.4000
28,760.2100
28,676.9700
28,694.1900
Tuesday 15 August 2023
29,409.2200
29,287.9100
29,165.4000
29,165.4000
Monday 14 August 2023
29,310.8300
29,438.6300
29,376.8700
29,409.2200
Sunday 13 August 2023
29,417.0800
29,310.8300
29,278.6200
29,310.8300
Saturday 12 August 2023
29,432.9600
29,446.5000
29,378.8400
29,417.0800
Friday 11 August 2023
29,428.1000
29,432.9600
29,371.2200
29,432.9600
Thursday 10 August 2023
29,566.4700
29,457.5300
29,428.1000
29,428.1000
Wednesday 9 August 2023
29,758.6000
29,596.0400
29,548.7300
29,566.4700
Tuesday 8 August 2023
29,167.5700
29,767.5300
29,710.9700
29,758.6000
Monday 7 August 2023
29,034.5400
29,182.1600
29,158.8100
29,167.5700
Sunday 6 August 2023
29,047.4300
29,104.2500
29,025.8300
29,034.5400
Saturday 5 August 2023
29,072.6900
29,079.3900
29,032.9100
29,047.4300
Friday 4 August 2023
29,177.7500
29,136.6700
29,052.3400
29,072.6900
Thursday 3 August 2023
29,160.7700
29,206.9300
29,145.6500
29,177.7500
Wednesday 2 August 2023
29,687.8600
29,192.8500
29,146.1900
29,160.7700
Tuesday 1 August 2023
29,222.7000
29,729.4400
29,684.8900
29,687.8600

July

Monday 31 July 2023
29,283.3400
29,231.4700
29,213.9300
29,222.7000
Sunday 30 July 2023
29,358.7600
29,341.9100
29,262.8400
29,283.3400
Saturday 29 July 2023
29,308.0200
29,388.1200
29,338.2100
29,358.7600
Friday 28 July 2023
29,214.1300
29,346.1400
29,299.2300
29,308.0200
Thursday 27 July 2023
29,381.4100
29,275.4800
29,211.2100
29,214.1300
Wednesday 26 July 2023
29,226.6300
29,410.7600
29,352.0600
29,381.4100
Tuesday 25 July 2023
29,181.0400
29,285.0800
29,220.7800
29,226.6300
Monday 24 July 2023
30,085.6800
29,210.2200
29,181.0400
29,181.0400
Sunday 23 July 2023
29,791.6100
30,115.7700
30,085.6800
30,085.6800
Saturday 22 July 2023
29,911.4600
29,791.6100
29,791.6100
29,791.6100
Friday 21 July 2023
29,809.6100
29,911.4600
29,911.4600
29,911.4600
Thursday 20 July 2023
29,918.6000
29,839.4200
29,806.6300
29,809.6100
Wednesday 19 July 2023
29,893.6500
29,948.5200
29,915.6100
29,918.6000
Tuesday 18 July 2023
30,177.8300
29,893.6500
29,845.8700
29,893.6500
Monday 17 July 2023
30,248.1700
30,177.8300
30,138.6400
30,177.8300
Sunday 16 July 2023
30,298.4500
30,308.6700
30,230.0200
30,248.1700
Saturday 15 July 2023
30,331.0900
30,328.7500
30,265.1200
30,298.4500
Friday 14 July 2023
31,472.6300
30,361.4200
30,315.9200
30,331.0900
Thursday 13 July 2023
30,376.1000
31,475.7800
31,463.1900
31,472.6300
Wednesday 12 July 2023
30,614.3700
30,382.1800
30,363.9500
30,376.1000
Tuesday 11 July 2023
30,408.8700
30,623.5600
30,608.2400
30,614.3700
Monday 10 July 2023
30,171.4900
30,451.4600
30,408.8700
30,408.8700
Sunday 9 July 2023
30,288.3000
30,201.6600
30,162.4400
30,171.4900
Saturday 8 July 2023
30,349.6900
30,324.6500
30,288.3000
30,288.3000
Friday 7 July 2023
29,937.8900
30,380.0400
30,343.6200
30,349.6900
Thursday 6 July 2023
30,503.0700
29,937.8900
29,902.0000
29,937.8900
Wednesday 5 July 2023
30,774.3900
30,564.0800
30,503.0700
30,503.0700
Tuesday 4 July 2023
31,191.4000
30,835.9400
30,774.3900
30,774.3900
Monday 3 July 2023
30,617.6600
31,191.4000
31,154.0100
31,191.4000
Sunday 2 July 2023
30,590.7600
30,617.6600
30,599.2900
30,617.6600
Saturday 1 July 2023
30,471.0600
30,590.7600
30,557.1100
30,590.7600

June

Friday 30 June 2023
30,419.7700
30,471.0600
30,425.3500
30,471.0600
Thursday 29 June 2023
30,042.8100
30,447.1700
30,377.1400
30,419.7700
Wednesday 28 June 2023
30,657.0800
30,060.8500
29,988.6600
30,042.8100
Tuesday 27 June 2023
30,226.5000
30,681.6400
30,632.5300
30,657.0800
Monday 26 June 2023
30,449.2600
30,256.7700
30,156.8800
30,226.5000
Sunday 25 June 2023
30,496.2700
30,455.3600
30,412.6900
30,449.2600
Saturday 24 June 2023
30,671.6100
30,532.9300
30,493.2100
30,496.2700
Friday 23 June 2023
29,874.8700
30,693.1100
30,653.1900
30,671.6100
Thursday 22 June 2023
30,000.5500
29,922.7000
29,856.9400
29,874.8700
Wednesday 21 June 2023
28,293.8600
30,030.5500
29,964.5500
30,000.5500
Tuesday 20 June 2023
26,823.3000
28,319.3500
28,285.3700
28,293.8600
Monday 19 June 2023
26,364.3400
26,868.9300
26,820.6200
26,823.3000
Sunday 18 June 2023
26,510.4300
26,364.3400
26,330.1000
26,364.3400
Saturday 17 June 2023
26,327.9600
26,536.9400
26,478.6200
26,510.4300
Friday 16 June 2023
25,559.0200
26,356.9200
26,314.7900
26,327.9600
Thursday 15 June 2023
25,113.1700
25,574.3600
25,559.0200
25,559.0200
Wednesday 14 June 2023
25,928.9400
25,175.9800
25,110.6500
25,113.1700
Tuesday 13 June 2023
25,931.5500
26,006.7300
25,926.3500
25,928.9400
Monday 12 June 2023
25,937.5800
25,931.5500
25,905.6400
25,931.5500
Sunday 11 June 2023
25,882.0400
25,989.4600
25,937.5800
25,937.5800
Saturday 10 June 2023
26,483.8100
25,907.8900
25,856.1800
25,882.0400
Friday 9 June 2023
26,535.6000
26,510.2900
26,404.3600
26,483.8100
Thursday 8 June 2023
26,375.2600
26,562.1100
26,535.6000
26,535.6000
Wednesday 7 June 2023
27,296.2900
26,427.9600
26,375.2600
26,375.2600
Tuesday 6 June 2023
25,817.6800
27,378.1000
27,296.2900
27,296.2900
Monday 5 June 2023
27,152.3700
25,817.6800
25,766.2000
25,817.6800
Sunday 4 June 2023
27,132.4600
27,179.4900
27,152.3700
27,152.3700
Saturday 3 June 2023
27,278.3900
27,132.4600
27,105.3800
27,132.4600
Friday 2 June 2023
26,852.5600
27,305.6400
27,251.1400
27,278.3900
Thursday 1 June 2023
27,247.3900
26,879.3800
26,852.5600
26,852.5600

May

Wednesday 31 May 2023
27,731.2600
27,274.6100
27,217.4500
27,247.3900
Tuesday 30 May 2023
27,773.8200
27,731.2600
27,731.2600
27,731.2600
Monday 29 May 2023
28,077.5700
27,773.8200
27,746.0700
27,773.8200
Sunday 28 May 2023
26,899.4600
28,105.6500
28,077.5700
28,077.5700
Saturday 27 May 2023
26,746.4200
26,899.4600
26,899.4600
26,899.4600
Friday 26 May 2023
26,506.6900
26,773.1400
26,717.0300
26,746.4200
Thursday 25 May 2023
26,378.8200
26,533.1700
26,480.2100
26,506.6900
Wednesday 24 May 2023
27,251.9200
26,431.4700
26,326.1700
26,378.8200
Tuesday 23 May 2023
26,882.2600
27,279.1500
27,224.7000
27,251.9200
Monday 22 May 2023
26,781.9300
26,909.1100
26,855.4000
26,882.2600
Sunday 21 May 2023
27,118.5400
26,781.9300
26,755.1700
26,781.9300
Saturday 20 May 2023
26,915.3100
27,145.6600
27,118.5400
27,118.5400
Friday 19 May 2023
26,823.3100
26,942.2000
26,888.4200
26,915.3100
Thursday 18 May 2023
27,406.2100
26,850.1300
26,823.3100
26,823.3100
Wednesday 17 May 2023
27,036.5700
27,433.6200
27,406.2100
27,406.2100
Tuesday 16 May 2023
27,176.2700
27,063.6100
27,031.1600
27,036.5700
Monday 15 May 2023
26,931.4400
27,176.2700
27,151.8100
27,176.2700
Sunday 14 May 2023
26,788.8800
26,958.3700
26,909.8900
26,931.4400
Saturday 13 May 2023
26,807.0900
26,815.6700
26,788.8800
26,788.8800
Friday 12 May 2023
26,986.2200
26,833.9000
26,796.3700
26,807.0900
Thursday 11 May 2023
27,656.3600
27,018.6100
26,980.8200
26,986.2200
Wednesday 10 May 2023
27,707.8900
27,656.3600
27,628.7300
27,656.3600
Tuesday 9 May 2023
27,783.4200
27,707.8900
27,677.4400
27,707.8900
Monday 8 May 2023
28,572.8100
27,811.2000
27,775.0800
27,783.4200
Sunday 7 May 2023
28,943.9800
28,601.3800
28,515.6600
28,572.8100
Saturday 6 May 2023
29,578.0600
29,030.8100
28,943.9800
28,943.9800
Friday 5 May 2023
28,865.7200
29,814.4500
29,548.5100
29,578.0600
Thursday 4 May 2023
29,041.6500
28,894.5900
28,862.8300
28,865.7200
Wednesday 3 May 2023
28,694.7000
29,070.6900
29,038.7500
29,041.6500
Tuesday 2 May 2023
28,086.7700
28,723.3900
28,691.8300
28,694.7000
Monday 1 May 2023
29,236.8100
28,114.8600
28,075.5400
28,086.7700

April

Sunday 30 April 2023
29,251.2000
29,266.0500
29,228.0400
29,236.8100
Saturday 29 April 2023
29,339.9900
29,280.4500
29,251.2000
29,251.2000
Friday 28 April 2023
29,475.0900
29,516.0300
29,331.1900
29,339.9900
Thursday 27 April 2023
28,421.5200
29,513.4200
29,457.4000
29,475.0900
Wednesday 26 April 2023
28,308.0700
28,461.3200
28,390.2400
28,421.5200
Tuesday 25 April 2023
27,520.9300
28,336.3800
28,282.5900
28,308.0700
Monday 24 April 2023
27,588.5700
27,575.9700
27,493.4100
27,520.9300
Sunday 23 April 2023
27,820.7300
27,624.4500
27,580.2900
27,588.5700
Saturday 22 April 2023
27,255.7200
27,848.5500
27,812.3800
27,820.7300
Friday 21 April 2023
28,248.1100
27,288.4300
27,247.5400
27,255.7200
Thursday 20 April 2023
28,821.9100
28,304.6100
28,233.9900
28,248.1100
Wednesday 19 April 2023
30,425.9300
28,850.7300
28,807.5000
28,821.9100
Tuesday 18 April 2023
29,475.7900
30,456.3200
30,395.5300
30,425.9300
Monday 17 April 2023
30,383.0100
29,564.1300
29,446.3400
29,475.7900
Sunday 16 April 2023
30,382.1900
30,413.3400
30,313.2700
30,383.0100
Saturday 15 April 2023
30,552.6900
30,412.5100
30,321.5500
30,382.1900
Friday 14 April 2023
30,468.5800
30,888.1000
30,522.2000
30,552.6900
Thursday 13 April 2023
29,935.4700
30,468.5800
30,407.7600
30,468.5800
Wednesday 12 April 2023
30,208.3100
29,965.3700
29,884.6300
29,935.4700
Tuesday 11 April 2023
29,655.7500
30,317.1300
30,205.2900
30,208.3100
Monday 10 April 2023
28,340.6800
29,774.3700
29,655.7500
29,655.7500
Sunday 9 April 2023
27,981.8800
28,397.3600
28,289.6700
28,340.6800
Saturday 8 April 2023
27,955.7300
28,009.8400
27,909.2000
27,981.8800
Friday 7 April 2023
28,071.5300
28,011.5800
27,927.8000
27,955.7300
Thursday 6 April 2023
28,236.4200
28,099.5800
27,939.7300
28,071.5300
Wednesday 5 April 2023
28,233.5800
28,320.9600
28,208.2400
28,236.4200
Tuesday 4 April 2023
27,864.6600
28,318.1200
28,205.4100
28,233.5800
Monday 3 April 2023
28,244.2300
27,892.4700
27,809.0400
27,864.6600
Sunday 2 April 2023
28,523.2900
28,552.6900
27,913.9500
28,230.0200
Saturday 1 April 2023
28,474.6200
28,525.4300
28,414.4000
28,496.9600

March

Friday 31 March 2023
28,068.7500
28,531.5700
28,454.6900
28,474.6200
Thursday 30 March 2023
28,355.7000
28,068.7500
28,040.7100
28,068.7500
Wednesday 29 March 2023
27,320.6100
28,412.4100
28,355.7000
28,355.7000
Tuesday 28 March 2023
27,200.3000
27,375.1400
27,266.0800
27,320.6100
Monday 27 March 2023
28,023.1600
27,281.7400
27,146.0100
27,200.3000
Sunday 26 March 2023
27,520.3200
28,079.1500
27,995.1600
28,023.1600
Saturday 25 March 2023
27,548.0000
27,575.3100
27,520.3200
27,520.3200
Friday 24 March 2023
28,374.0500
27,548.0000
27,487.5100
27,548.0000
Thursday 23 March 2023
27,343.5000
28,430.7400
28,345.7000
28,374.0500
Wednesday 22 March 2023
28,185.2900
27,370.8100
27,307.9900
27,343.5000
Tuesday 21 March 2023
27,807.0500
28,244.4900
28,182.4700
28,185.2900
Monday 20 March 2023
28,068.3300
27,834.8600
27,807.0500
27,807.0500
Sunday 19 March 2023
26,973.4600
28,068.3300
28,015.0500
28,068.3300
Saturday 18 March 2023
27,433.1800
27,000.4300
26,949.1800
26,973.4600
Friday 17 March 2023
25,049.8300
27,441.4100
27,383.7800
27,433.1800
Thursday 16 March 2023
24,372.1100
25,049.8300
25,024.7800
25,049.8300
Wednesday 15 March 2023
24,730.3300
24,396.4800
24,250.2500
24,372.1100
Tuesday 14 March 2023
24,178.0500
24,757.5600
24,628.8200
24,730.3300
Monday 13 March 2023
22,205.8900
24,328.1400
24,146.5800
24,178.0500
Sunday 12 March 2023
20,654.8300
22,316.8100
22,181.4900
22,205.8900
Saturday 11 March 2023
20,226.9200
21,417.5300
6,695.3000
20,654.8300
Friday 10 March 2023
20,364.3700
20,247.1200
20,198.6300
20,226.9200
Thursday 9 March 2023
21,704.7400
20,390.8500
20,356.2200
20,364.3700
Wednesday 8 March 2023
22,199.2200
21,748.1500
21,702.5700
21,704.7400
Tuesday 7 March 2023
22,401.8300
22,223.6400
22,185.9000
22,199.2200
Monday 6 March 2023
22,425.1200
22,433.2000
22,401.8300
22,401.8300
Sunday 5 March 2023
22,350.9900
22,456.5200
22,422.8700
22,425.1200
Saturday 4 March 2023
22,358.6800
22,375.5800
22,348.7600
22,350.9900
Friday 3 March 2023
23,464.8800
22,383.2800
22,356.4500
22,358.6800
Thursday 2 March 2023
23,642.8000
23,490.7000
23,457.8400
23,464.8800
Wednesday 1 March 2023
23,130.2900
23,666.4400
23,630.9800
23,642.8000

February

Tuesday 28 February 2023
23,492.8600
23,160.3700
23,125.6600
23,130.2900
Monday 27 February 2023
23,557.2900
23,704.3000
23,469.3700
23,492.8600
Sunday 26 February 2023
23,166.3600
24,428.9100
23,538.4400
23,557.2900
Saturday 25 February 2023
23,213.3300
23,191.8500
23,164.0500
23,166.3600
Friday 24 February 2023
23,941.1000
23,212.9700
23,185.1400
23,212.9700
Thursday 23 February 2023
24,186.9200
23,941.1000
23,933.9200
23,941.1000
Wednesday 22 February 2023
24,450.5000
24,211.1100
24,179.6600
24,186.9200
Tuesday 21 February 2023
24,825.6700
24,450.5000
24,438.2700
24,450.5000
Monday 20 February 2023
24,285.1000
24,862.9300
24,815.7400
24,825.6700
Sunday 19 February 2023
24,616.1000
24,287.5300
24,265.6700
24,285.1000
Saturday 18 February 2023
24,556.1600
24,638.2700
24,616.1000
24,616.1000
Friday 17 February 2023
23,523.8100
24,578.2800
24,556.1600
24,556.1600
Thursday 16 February 2023
24,327.3400
23,556.7500
23,504.9800
23,523.8100
Wednesday 15 February 2023
22,230.7700
24,356.5400
24,327.3400
24,327.3400
Tuesday 14 February 2023
21,776.8800
22,252.9800
22,195.2300
22,230.7700
Monday 13 February 2023
21,790.1400
21,809.5600
21,761.6200
21,776.8800
Sunday 12 February 2023
21,862.1900
21,790.1400
21,774.8900
21,790.1400
Saturday 11 February 2023
21,626.2100
21,862.1900
21,849.0700
21,862.1900
Friday 10 February 2023
21,796.6500
21,634.8600
21,615.3900
21,626.2100
Thursday 9 February 2023
22,958.8300
21,807.5500
21,774.8400
21,796.6500
Wednesday 8 February 2023
23,252.7800
22,961.1300
22,922.1000
22,958.8300
Tuesday 7 February 2023
22,722.7500
23,252.7800
23,210.9200
23,252.7800
Monday 6 February 2023
22,927.0300
22,759.1600
22,720.4700
22,722.7500
Sunday 5 February 2023
23,306.4300
22,933.9100
22,874.2600
22,927.0300
Saturday 4 February 2023
23,437.2100
23,332.1000
23,304.1000
23,306.4300
Friday 3 February 2023
23,454.3700
23,437.2100
23,390.3400
23,437.2100
Thursday 2 February 2023
23,706.7900
23,468.4500
23,442.6400
23,454.3700
Wednesday 1 February 2023
23,108.8800
23,728.1500
23,317.6100
23,706.7900

January

Tuesday 31 January 2023
22,799.0900
23,122.7600
23,078.8100
23,108.8800
Monday 30 January 2023
23,721.1400
22,819.6400
22,771.6900
22,799.0900
Sunday 29 January 2023
22,975.7500
23,747.2600
23,687.8900
23,721.1400
Saturday 28 January 2023
23,043.1300
23,014.9000
22,966.5300
22,975.7500
Friday 27 January 2023
22,986.1400
23,056.9800
23,015.4400
23,043.1300
Thursday 26 January 2023
23,017.8400
22,990.7400
22,949.3300
22,986.1400
Wednesday 25 January 2023
22,567.6200
23,045.5200
22,927.8800
23,017.8400
Tuesday 24 January 2023
22,864.7600
22,608.3700
22,563.1000
22,567.6200
Monday 23 January 2023
22,678.6500
22,896.8400
22,857.8800
22,864.7600
Sunday 22 January 2023
22,758.0100
22,694.5500
22,667.2900
22,678.6500
Saturday 21 January 2023
22,635.3800
22,787.6400
22,735.2200
22,758.0100
Friday 20 January 2023
21,073.8500
22,676.2000
22,601.3700
22,635.3800
Thursday 19 January 2023
20,678.4700
21,082.2800
21,044.3300
21,073.8500
Wednesday 18 January 2023
21,134.0100
20,678.4700
20,639.1800
20,678.4700
Tuesday 17 January 2023
21,188.9200
21,136.1200
21,112.8700
21,134.0100
Monday 16 January 2023
20,878.9400
21,188.9200
21,167.7300
21,188.9200
Sunday 15 January 2023
20,954.5200
20,878.9400
20,858.0600
20,878.9400
Saturday 14 January 2023
19,882.2200
20,954.5200
20,891.6600
20,954.5200
Friday 13 January 2023
18,820.7300
19,932.0500
19,878.2300
19,882.2200
Thursday 12 January 2023
17,938.0000
18,849.0000
18,811.3000
18,820.7300
Wednesday 11 January 2023
17,442.4400
17,938.0000
17,920.0600
17,938.0000
Tuesday 10 January 2023
17,196.2100
17,459.8800
17,440.7000
17,442.4400
Monday 9 January 2023
17,110.6800
17,213.3900
17,172.1600
17,196.2100
Sunday 8 January 2023
16,937.6500
17,114.1000
17,049.0600
17,110.6800
Saturday 7 January 2023
16,937.6900
16,942.7300
16,895.2900
16,937.6500
Friday 6 January 2023
16,804.0000
16,944.4700
16,903.7900
16,937.6900
Thursday 5 January 2023
16,836.7100
16,817.4600
16,798.9500
16,804.0000
Wednesday 4 January 2023
16,643.4900
16,836.7100
16,814.8100
16,836.7100
Tuesday 3 January 2023
16,648.4100
16,658.4900
16,633.4900
16,643.4900
Monday 2 January 2023
16,582.3000
16,658.4100
16,305.0100
16,648.4100
Sunday 1 January 2023
16,511.4700
16,612.2100
16,437.7600
16,582.3000

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast