| 1 USDC = | 0.8122 GBP |
| Percentage change: | -0.96% |
| 0.5 USDC = | 0.4061 GBP |
| 0.25 USDC = | 0.2031 GBP |
| 0.10 USDC = | 0.0812 GBP |
| 0.05 USDC = | 0.0406 GBP |
| Today's High: | 0.8323 GBP |
| Today's Low: | 0.7853 GBP |
| Market Capitalisation: | 39,064,874,754.9968 GBP |
| Volume: | 30,336,030,308.00 USD |
See Usd-coin (USDC) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 45 |  Mantle MNT | $ 1.0522 | $ 189756167.3657 | ▲ 7.8584% |
| 83 |  Lido DAO LDO | $ 1.7450 | $ 447367316.1685 | ▲ 4.3767% |
| 11 |  TRON TRX | $ 0.2387 | $ 2550031566.4109 | ▲ 3.6672% |
| 67 |  Immutable IMX | $ 1.1530 | $ 85723735.4597 | ▲ 1.61% |
| 43 |  OKB OKB | $ 59.4033 | $ 73128715.8186 | ▲ 0.661% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 50 |  Bittensor TAO | $ 394.4983 | $ 251938663.7235 | ▼ 7.0291% |
| 7 |  Dogecoin DOGE | $ 0.3444 | $ 7242431853.6401 | ▼ 5.302% |
| 37 |  Internet Computer ICP | $ 9.4626 | $ 255030230.6682 | ▼ 4.094% |
| 31 |  Pepe PEPE | $ 0.00001525 | $ 2454311108.9731 | ▼ 3.2577% |
| 20 |  Shiba Inu SHIB | $ 0.00001995 | $ 950204354.4045 | ▼ 3.0789% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7990 High: 0.8033 Low: 0.7852 Close: 0.7981 | 2 Open: 0.7982 High: 0.8093 Low: 0.7971 Close: 0.8072 | 3 Open: 0.8070 High: 0.8116 Low: 0.7891 Close: 0.8049 | 4 Open: 0.8049 High: 0.8099 Low: 0.8002 Close: 0.8057 | |||
5 Open: 0.8056 High: 0.8062 Low: 0.8025 Close: 0.8050 | 6 Open: 0.8048 High: 0.8010 Low: 0.7700 Close: 0.7994 | 7 Open: 0.7994 High: 0.8469 Low: 0.7945 Close: 0.8018 | 8 Open: 0.8018 High: 0.8205 Low: 0.7894 Close: 0.8099 | 9 Open: 0.8099 High: 0.8340 Low: 0.8011 Close: 0.8137 | 10 Open: 0.8137 High: 0.8275 Low: 0.7947 Close: 0.8191 | 11 Open: 0.8191 High: 0.8230 Low: 0.8129 Close: 0.8193 |
12 Open: 0.8193 High: 0.8268 Low: 0.8133 Close: 0.8194 | 13 Open: 0.8194 High: 0.8313 Low: 0.7780 Close: 0.8179 | 14 Open: 0.8179 High: 0.8277 Low: 0.7996 Close: 0.8190 | 15 Open: 0.8191 High: 0.8213 Low: 0.8129 Close: 0.8164 | 16 Open: 0.8164 High: 0.8211 Low: 0.8156 Close: 0.8171 | 17 Open: 0.8174 High: 0.8346 Low: 0.7848 Close: 0.8204 | 18 Open: 0.8204 High: 0.8240 Low: 0.8038 Close: 0.8202 |
19 Open: 0.8202 High: 0.8631 Low: 0.8055 Close: 0.8214 | 20 Open: 0.8214 High: 0.8761 Low: 0.7998 Close: 0.8112 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
