Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 USDC = | 0.8003 GBP |
| Percentage change: | +0.2% |
| 0.5 USDC = | 0.4002 GBP |
| 0.25 USDC = | 0.2001 GBP |
| 0.10 USDC = | 0.0800 GBP |
| 0.05 USDC = | 0.0400 GBP |
| Today's High: | 0.8020 GBP |
| Today's Low: | 0.7944 GBP |
| Market Capitalisation: | 26,797,949,213.8877 GBP |
| Volume: | 5,690,439,639.00 USD |
See Usd-coin (USDC) Price History
April 19, 2024
April 16, 2024
April 12, 2024
April 03, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 39 |  Immutable IMX | $ 2.0959 | $ 51102595.1581 | ▲ 1.8951% |
| 14 |  TRON TRX | $ 0.1200 | $ 402485551.6059 | ▲ 1.5251% |
| 26 |  First Digital USD FDUSD | $ 1.0021 | $ 5337277960.7821 | ▲ 0.378% |
| 49 |  The Graph GRT | $ 0.2602 | $ 79803802.6628 | ▲ 0.2627% |
| 25 |  Dai DAI | $ 0.9992 | $ 663762383.3463 | ▲ 0.2162% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 41 |  Pepe PEPE | $ 0.00000689 | $ 678534443.9342 | ▼ 8.5832% |
| 53 |  Theta Network THETA | $ 2.2349 | $ 47795410.9825 | ▼ 8.2308% |
| 44 |  Bittensor TAO | $ 415.2033 | $ 26932735.1514 | ▼ 6.7405% |
| 47 |  Kaspa KAS | $ 0.1116 | $ 43893883.3576 | ▼ 6.0308% |
| 38 |  Render RNDR | $ 7.9024 | $ 117964400.3623 | ▼ 5.3519% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7875 High: 0.7869 Low: 0.7527 Close: 0.7866 | 2 Open: 0.7866 High: 0.8081 Low: 0.7727 Close: 0.7925 | 3 Open: 0.7925 High: 0.8406 Low: 0.7610 Close: 0.7907 | 4 Open: 0.7907 High: 0.7997 Low: 0.7610 Close: 0.7893 | 5 Open: 0.7893 High: 0.7923 Low: 0.7606 Close: 0.7869 | 6 Open: 0.7869 High: 0.7915 Low: 0.7780 Close: 0.7882 | |
7 Open: 0.7882 High: 0.7977 Low: 0.7822 Close: 0.7871 | 8 Open: 0.7871 High: 0.7894 Low: 0.7246 Close: 0.7853 | 9 Open: 0.7853 High: 0.8184 Low: 0.7662 Close: 0.7872 | 10 Open: 0.7872 High: 0.8037 Low: 0.7468 Close: 0.7856 | 11 Open: 0.7856 High: 0.8334 Low: 0.7728 Close: 0.7833 | 12 Open: 0.7833 High: 0.8519 Low: 0.7620 Close: 0.7858 | 13 Open: 0.7858 High: 0.7933 Low: 0.7787 Close: 0.7865 |
14 Open: 0.7865 High: 0.8117 Low: 0.7860 Close: 0.7866 | 15 Open: 0.7866 High: 0.8018 Low: 0.7716 Close: 0.7873 | 16 Open: 0.7872 High: 0.7930 Low: 0.7871 Close: 0.7918 | 17 Open: 0.7920 High: 0.8000 Low: 0.7719 Close: 0.7891 | 18 Open: 0.7891 High: 0.8185 Low: 0.7756 Close: 0.7872 | 19 Open: 0.7872 High: 0.7978 Low: 0.7634 Close: 0.7877 | 20 Open: 0.7880 High: 0.7893 Low: 0.7826 Close: 0.7882 |
21 Open: 0.7882 High: 0.7885 Low: 0.7872 Close: 0.7882 | 22 Open: 0.7882 High: 0.8302 Low: 0.7853 Close: 0.7875 | 23 Open: 0.7875 High: 0.7913 Low: 0.7616 Close: 0.7884 | 24 Open: 0.7884 High: 0.7931 Low: 0.7755 Close: 0.7867 | 25 Open: 0.7867 High: 0.7927 Low: 0.7795 Close: 0.7872 | 26 Open: 0.7872 High: 0.7952 Low: 0.7498 Close: 0.7881 | 27 Open: 0.7881 High: 0.7895 Low: 0.7745 Close: 0.7883 |
28 Open: 0.7883 High: 0.8024 Low: 0.7806 Close: 0.7879 | 29 Open: 0.7879 High: 0.7887 Low: 0.7620 Close: 0.7865 | 30 Open: 0.7865 High: 0.8058 Low: 0.7831 Close: 0.7877 | 31 Open: 0.7877 High: 0.8081 Low: 0.7837 Close: 0.7890 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7890 High: 0.7877 Low: 0.7669 Close: 0.7845 | 2 Open: 0.7845 High: 0.7950 Low: 0.7772 Close: 0.7913 | 3 Open: 0.7913 High: 0.7973 Low: 0.7891 Close: 0.7911 | ||||
4 Open: 0.7911 High: 0.8014 Low: 0.7858 Close: 0.7925 | 5 Open: 0.7925 High: 0.8126 Low: 0.7862 Close: 0.7980 | 6 Open: 0.7980 High: 0.7994 Low: 0.7871 Close: 0.7934 | 7 Open: 0.7934 High: 0.7923 Low: 0.7653 Close: 0.7918 | 8 Open: 0.7918 High: 0.7976 Low: 0.7749 Close: 0.7925 | 9 Open: 0.7925 High: 0.8068 Low: 0.7611 Close: 0.7848 | 10 Open: 0.7848 High: 0.7955 Low: 0.7708 Close: 0.7857 |
11 Open: 0.7857 High: 0.7920 Low: 0.7739 Close: 0.7865 | 12 Open: 0.7865 High: 0.7967 Low: 0.7508 Close: 0.7904 | 13 Open: 0.7904 High: 0.7995 Low: 0.7673 Close: 0.7942 | 14 Open: 0.7942 High: 0.7990 Low: 0.7544 Close: 0.7933 | 15 Open: 0.7933 High: 0.8080 Low: 0.7842 Close: 0.7931 | 16 Open: 0.7931 High: 0.8006 Low: 0.7859 Close: 0.7925 | 17 Open: 0.7925 High: 0.8007 Low: 0.7781 Close: 0.7944 |
18 Open: 0.7944 High: 0.7970 Low: 0.7801 Close: 0.7926 | 19 Open: 0.7926 High: 0.8046 Low: 0.7693 Close: 0.7939 | 20 Open: 0.7944 High: 0.8013 Low: 0.7691 Close: 0.7919 | 21 Open: 0.7919 High: 0.8001 Low: 0.7745 Close: 0.7915 | 22 Open: 0.7915 High: 0.8014 Low: 0.7861 Close: 0.7899 | 23 Open: 0.7899 High: 0.8014 Low: 0.7858 Close: 0.7891 | 24 Open: 0.7891 High: 0.7915 Low: 0.7743 Close: 0.7898 |
25 Open: 0.7898 High: 0.7927 Low: 0.7825 Close: 0.7893 | 26 Open: 0.7893 High: 0.7931 Low: 0.7362 Close: 0.7855 | 27 Open: 0.7855 High: 0.7927 Low: 0.7503 Close: 0.7868 | 28 Open: 0.7868 High: 0.8068 Low: 0.7150 Close: 0.7798 | 29 Open: 0.7798 High: 0.8167 Low: 0.7771 Close: 0.7916 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7916 High: 0.7988 Low: 0.7704 Close: 0.7897 | 2 Open: 0.7897 High: 0.7949 Low: 0.7841 Close: 0.7897 | |||||
3 Open: 0.7897 High: 0.7911 Low: 0.7685 Close: 0.7893 | 4 Open: 0.7893 High: 0.7900 Low: 0.7204 Close: 0.7878 | 5 Open: 0.7878 High: 0.8486 Low: 0.6916 Close: 0.7878 | 6 Open: 0.7878 High: 0.8063 Low: 0.7487 Close: 0.7847 | 7 Open: 0.7847 High: 0.7951 Low: 0.7697 Close: 0.7804 | 8 Open: 0.7804 High: 0.7973 Low: 0.7544 Close: 0.7776 | 9 Open: 0.7776 High: 0.7800 Low: 0.7728 Close: 0.7773 |
10 Open: 0.7773 High: 0.7863 Low: 0.7671 Close: 0.7752 | 11 Open: 0.7752 High: 0.7880 Low: 0.7248 Close: 0.7733 | 12 Open: 0.7733 High: 0.7993 Low: 0.7526 Close: 0.7791 | 13 Open: 0.7791 High: 0.7837 Low: 0.7595 Close: 0.7800 | 14 Open: 0.7800 High: 0.8062 Low: 0.7537 Close: 0.7848 | 15 Open: 0.7848 High: 0.8170 Low: 0.7382 Close: 0.7835 | 16 Open: 0.7835 High: 0.8417 Low: 0.7795 Close: 0.7844 |
17 Open: 0.7844 High: 0.7902 Low: 0.7410 Close: 0.7853 | 18 Open: 0.7853 High: 0.7997 Low: 0.7729 Close: 0.7846 | 19 Open: 0.7846 High: 0.8632 Low: 0.7805 Close: 0.7870 | 20 Open: 0.7870 High: 0.7856 Low: 0.7042 Close: 0.7821 | 21 Open: 0.7821 High: 0.8150 Low: 0.7796 Close: 0.7904 | 22 Open: 0.7904 High: 0.8266 Low: 0.7759 Close: 0.7942 | 23 Open: 0.7942 High: 0.8187 Low: 0.7821 Close: 0.7943 |
24 Open: 0.7943 High: 0.7984 Low: 0.7539 Close: 0.7936 | 25 Open: 0.7936 High: 0.8023 Low: 0.7526 Close: 0.7875 | 26 Open: 0.7875 High: 0.8023 Low: 0.7812 Close: 0.7879 | 27 Open: 0.7879 High: 0.8152 Low: 0.7788 Close: 0.7924 | 28 Open: 0.7924 High: 0.7994 Low: 0.7699 Close: 0.7916 | 29 Open: 0.7916 High: 0.8033 Low: 0.7822 Close: 0.7918 | 30 Open: 0.7918 High: 0.7991 Low: 0.7902 Close: 0.7909 |
31 Open: 0.7909 High: 0.7886 Low: 0.7722 Close: 0.7884 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7884 High: 0.8066 Low: 0.7784 Close: 0.7968 | 2 Open: 0.7968 High: 0.8481 Low: 0.7850 Close: 0.7952 | 3 Open: 0.7952 High: 0.8039 Low: 0.7783 Close: 0.7908 | 4 Open: 0.7908 High: 0.7994 Low: 0.7514 Close: 0.7912 | 5 Open: 0.7912 High: 0.8012 Low: 0.7724 Close: 0.7896 | 6 Open: 0.7896 High: 0.7976 Low: 0.7734 Close: 0.7882 | |
7 Open: 0.7882 High: 0.7980 Low: 0.7828 Close: 0.7898 | 8 Open: 0.7898 High: 0.8037 Low: 0.7619 Close: 0.7888 | 9 Open: 0.7888 High: 0.8188 Low: 0.7793 Close: 0.7890 | 10 Open: 0.7890 High: 0.8027 Low: 0.7583 Close: 0.7971 | 11 Open: 0.7971 High: 0.8106 Low: 0.7925 Close: 0.7966 | 12 Open: 0.7966 High: 0.8471 Low: 0.7822 Close: 0.8068 | 13 Open: 0.8068 High: 0.8565 Low: 0.7732 Close: 0.8123 |
14 Open: 0.8123 High: 0.8088 Low: 0.7715 Close: 0.8052 | 15 Open: 0.8052 High: 0.8452 Low: 0.7907 Close: 0.8040 | 16 Open: 0.8040 High: 0.8117 Low: 0.7768 Close: 0.8049 | 17 Open: 0.8049 High: 0.8474 Low: 0.7844 Close: 0.8036 | 18 Open: 0.8036 High: 0.8118 Low: 0.7641 Close: 0.8046 | 19 Open: 0.8046 High: 0.8242 Low: 0.7537 Close: 0.8086 | 20 Open: 0.8086 High: 0.8152 Low: 0.7865 Close: 0.8097 |
21 Open: 0.8097 High: 0.8185 Low: 0.8006 Close: 0.8082 | 22 Open: 0.8082 High: 0.8142 Low: 0.7794 Close: 0.8099 | 23 Open: 0.8098 High: 0.8109 Low: 0.8025 Close: 0.8032 | 24 Open: 0.8032 High: 0.8049 Low: 0.8021 Close: 0.8029 | 25 Open: 0.8029 High: 0.8086 Low: 0.7807 Close: 0.7996 | 26 Open: 0.7996 High: 0.8129 Low: 0.7962 Close: 0.8006 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |