Usd-coin (USDC) Price in Pound Sterling Today: 0.7878

Pound Sterling price of Usd-coin (USDC)

1 USDC =0.7878 GBP
Percentage change:+0.13%
0.5 USDC =0.3939 GBP
0.25 USDC =0.1970 GBP
0.10 USDC =0.0788 GBP
0.05 USDC =0.0394 GBP
Today's High:0.7888 GBP
Today's Low:0.7866 GBP
Market Capitalisation:25,590,104,372.9505 GBP
Volume:1,775,774,972.00 USD

Top Gainers

#NamePriceVolume24h
69 tia Celestia TIA $ 8.0715
$ 42731297.4209
5.345%
58 ldo Lido DAO LDO $ 2.1517
$ 108598976.3874
5.287%
35 rndr Render RNDR $ 8.3070
$ 88569968.2532
4.4674%
26 pepe Pepe PEPE $ 0.00001227
$ 477454383.252
4.2518%
27 icp Internet Computer ICP $ 9.4524
$ 74885645.159
4.2088%

Top Losers

#NamePriceVolume24h
45 imx Immutable IMX $ 1.7021
$ 37368227.0896
2.3461%
48 inj Injective INJ $ 25.0816
$ 98810444.7306
2.2363%
44 cro Cronos CRO $ 0.0987
$ 6840038.2302
1.8856%
41 stx Stacks STX $ 1.9055
$ 46670090.4416
0.9231%
13 avax Avalanche AVAX $ 29.7489
$ 203726686.0938
0.8929%

Exchange Rate History for USD-COIN To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.7875

High: 0.7869

Low: 0.7527

Close: 0.7866

2

Open: 0.7866

High: 0.8081

Low: 0.7727

Close: 0.7925

3

Open: 0.7925

High: 0.8406

Low: 0.7610

Close: 0.7907

4

Open: 0.7907

High: 0.7997

Low: 0.7610

Close: 0.7893

5

Open: 0.7893

High: 0.7923

Low: 0.7606

Close: 0.7869

6

Open: 0.7869

High: 0.7915

Low: 0.7780

Close: 0.7882

7

Open: 0.7882

High: 0.7977

Low: 0.7822

Close: 0.7871

8

Open: 0.7871

High: 0.7894

Low: 0.7246

Close: 0.7853

9

Open: 0.7853

High: 0.8184

Low: 0.7662

Close: 0.7872

10

Open: 0.7872

High: 0.8037

Low: 0.7468

Close: 0.7856

11

Open: 0.7856

High: 0.8334

Low: 0.7728

Close: 0.7833

12

Open: 0.7833

High: 0.8519

Low: 0.7620

Close: 0.7858

13

Open: 0.7858

High: 0.7933

Low: 0.7787

Close: 0.7865

14

Open: 0.7865

High: 0.8117

Low: 0.7860

Close: 0.7866

15

Open: 0.7866

High: 0.8018

Low: 0.7716

Close: 0.7873

16

Open: 0.7872

High: 0.7930

Low: 0.7871

Close: 0.7918

17

Open: 0.7920

High: 0.8000

Low: 0.7719

Close: 0.7891

18

Open: 0.7891

High: 0.8185

Low: 0.7756

Close: 0.7872

19

Open: 0.7872

High: 0.7978

Low: 0.7634

Close: 0.7877

20

Open: 0.7880

High: 0.7893

Low: 0.7826

Close: 0.7882

21

Open: 0.7882

High: 0.7885

Low: 0.7872

Close: 0.7882

22

Open: 0.7882

High: 0.8302

Low: 0.7853

Close: 0.7875

23

Open: 0.7875

High: 0.7913

Low: 0.7616

Close: 0.7884

24

Open: 0.7884

High: 0.7931

Low: 0.7755

Close: 0.7867

25

Open: 0.7867

High: 0.7927

Low: 0.7795

Close: 0.7872

26

Open: 0.7872

High: 0.7952

Low: 0.7498

Close: 0.7881

27

Open: 0.7881

High: 0.7895

Low: 0.7745

Close: 0.7883

28

Open: 0.7883

High: 0.8024

Low: 0.7806

Close: 0.7879

29

Open: 0.7879

High: 0.7887

Low: 0.7620

Close: 0.7865

30

Open: 0.7865

High: 0.8058

Low: 0.7831

Close: 0.7877

31

Open: 0.7877

High: 0.8081

Low: 0.7837

Close: 0.7890

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.7890

High: 0.7877

Low: 0.7669

Close: 0.7845

2

Open: 0.7845

High: 0.7950

Low: 0.7772

Close: 0.7913

3

Open: 0.7913

High: 0.7973

Low: 0.7891

Close: 0.7911

4

Open: 0.7911

High: 0.8014

Low: 0.7858

Close: 0.7925

5

Open: 0.7925

High: 0.8126

Low: 0.7862

Close: 0.7980

6

Open: 0.7980

High: 0.7994

Low: 0.7871

Close: 0.7934

7

Open: 0.7934

High: 0.7923

Low: 0.7653

Close: 0.7918

8

Open: 0.7918

High: 0.7976

Low: 0.7749

Close: 0.7925

9

Open: 0.7925

High: 0.8068

Low: 0.7611

Close: 0.7848

10

Open: 0.7848

High: 0.7955

Low: 0.7708

Close: 0.7857

11

Open: 0.7857

High: 0.7920

Low: 0.7739

Close: 0.7865

12

Open: 0.7865

High: 0.7967

Low: 0.7508

Close: 0.7904

13

Open: 0.7904

High: 0.7995

Low: 0.7673

Close: 0.7942

14

Open: 0.7942

High: 0.7990

Low: 0.7544

Close: 0.7933

15

Open: 0.7933

High: 0.8080

Low: 0.7842

Close: 0.7931

16

Open: 0.7931

High: 0.8006

Low: 0.7859

Close: 0.7925

17

Open: 0.7925

High: 0.8007

Low: 0.7781

Close: 0.7944

18

Open: 0.7944

High: 0.7970

Low: 0.7801

Close: 0.7926

19

Open: 0.7926

High: 0.8046

Low: 0.7693

Close: 0.7939

20

Open: 0.7944

High: 0.8013

Low: 0.7691

Close: 0.7919

21

Open: 0.7919

High: 0.8001

Low: 0.7745

Close: 0.7915

22

Open: 0.7915

High: 0.8014

Low: 0.7861

Close: 0.7899

23

Open: 0.7899

High: 0.8014

Low: 0.7858

Close: 0.7891

24

Open: 0.7891

High: 0.7915

Low: 0.7743

Close: 0.7898

25

Open: 0.7898

High: 0.7927

Low: 0.7825

Close: 0.7893

26

Open: 0.7893

High: 0.7931

Low: 0.7362

Close: 0.7855

27

Open: 0.7855

High: 0.7927

Low: 0.7503

Close: 0.7868

28

Open: 0.7868

High: 0.8068

Low: 0.7150

Close: 0.7798

29

Open: 0.7798

High: 0.8167

Low: 0.7771

Close: 0.7916

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.7916

High: 0.7988

Low: 0.7704

Close: 0.7897

2

Open: 0.7897

High: 0.7949

Low: 0.7841

Close: 0.7897

3

Open: 0.7897

High: 0.7911

Low: 0.7685

Close: 0.7893

4

Open: 0.7893

High: 0.7900

Low: 0.7204

Close: 0.7878

5

Open: 0.7878

High: 0.8486

Low: 0.6916

Close: 0.7878

6

Open: 0.7878

High: 0.8063

Low: 0.7487

Close: 0.7847

7

Open: 0.7847

High: 0.7951

Low: 0.7697

Close: 0.7804

8

Open: 0.7804

High: 0.7973

Low: 0.7544

Close: 0.7776

9

Open: 0.7776

High: 0.7800

Low: 0.7728

Close: 0.7773

10

Open: 0.7773

High: 0.7863

Low: 0.7671

Close: 0.7752

11

Open: 0.7752

High: 0.7880

Low: 0.7248

Close: 0.7733

12

Open: 0.7733

High: 0.7993

Low: 0.7526

Close: 0.7791

13

Open: 0.7791

High: 0.7837

Low: 0.7595

Close: 0.7800

14

Open: 0.7800

High: 0.8062

Low: 0.7537

Close: 0.7848

15

Open: 0.7848

High: 0.8170

Low: 0.7382

Close: 0.7835

16

Open: 0.7835

High: 0.8417

Low: 0.7795

Close: 0.7844

17

Open: 0.7844

High: 0.7902

Low: 0.7410

Close: 0.7853

18

Open: 0.7853

High: 0.7997

Low: 0.7729

Close: 0.7846

19

Open: 0.7846

High: 0.8632

Low: 0.7805

Close: 0.7870

20

Open: 0.7870

High: 0.7856

Low: 0.7042

Close: 0.7821

21

Open: 0.7821

High: 0.8150

Low: 0.7796

Close: 0.7904

22

Open: 0.7904

High: 0.8266

Low: 0.7759

Close: 0.7942

23

Open: 0.7942

High: 0.8187

Low: 0.7821

Close: 0.7943

24

Open: 0.7943

High: 0.7984

Low: 0.7539

Close: 0.7936

25

Open: 0.7936

High: 0.8023

Low: 0.7526

Close: 0.7875

26

Open: 0.7875

High: 0.8023

Low: 0.7812

Close: 0.7879

27

Open: 0.7879

High: 0.8152

Low: 0.7788

Close: 0.7924

28

Open: 0.7924

High: 0.7994

Low: 0.7699

Close: 0.7916

29

Open: 0.7916

High: 0.8033

Low: 0.7822

Close: 0.7918

30

Open: 0.7918

High: 0.7991

Low: 0.7902

Close: 0.7909

31

Open: 0.7909

High: 0.7886

Low: 0.7722

Close: 0.7884

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.7884

High: 0.8066

Low: 0.7784

Close: 0.7968

2

Open: 0.7968

High: 0.8481

Low: 0.7850

Close: 0.7952

3

Open: 0.7952

High: 0.8039

Low: 0.7783

Close: 0.7908

4

Open: 0.7908

High: 0.7994

Low: 0.7514

Close: 0.7912

5

Open: 0.7912

High: 0.8012

Low: 0.7724

Close: 0.7896

6

Open: 0.7896

High: 0.7976

Low: 0.7734

Close: 0.7882

7

Open: 0.7882

High: 0.7980

Low: 0.7828

Close: 0.7898

8

Open: 0.7898

High: 0.8037

Low: 0.7619

Close: 0.7888

9

Open: 0.7888

High: 0.8188

Low: 0.7793

Close: 0.7890

10

Open: 0.7890

High: 0.8027

Low: 0.7583

Close: 0.7971

11

Open: 0.7971

High: 0.8106

Low: 0.7925

Close: 0.7966

12

Open: 0.7966

High: 0.8471

Low: 0.7822

Close: 0.8068

13

Open: 0.8068

High: 0.8565

Low: 0.7732

Close: 0.8123

14

Open: 0.8123

High: 0.8088

Low: 0.7715

Close: 0.8052

15

Open: 0.8052

High: 0.8452

Low: 0.7907

Close: 0.8040

16

Open: 0.8040

High: 0.8117

Low: 0.7768

Close: 0.8049

17

Open: 0.8049

High: 0.8474

Low: 0.7844

Close: 0.8036

18

Open: 0.8036

High: 0.8118

Low: 0.7641

Close: 0.8046

19

Open: 0.8046

High: 0.8242

Low: 0.7537

Close: 0.8086

20

Open: 0.8086

High: 0.8152

Low: 0.7865

Close: 0.8097

21

Open: 0.8097

High: 0.8185

Low: 0.8006

Close: 0.8082

22

Open: 0.8082

High: 0.8142

Low: 0.7794

Close: 0.8099

23

Open: 0.8098

High: 0.8109

Low: 0.8025

Close: 0.8032

24

Open: 0.8032

High: 0.8049

Low: 0.8021

Close: 0.8029

25

Open: 0.8029

High: 0.8086

Low: 0.7807

Close: 0.7996

26

Open: 0.7996

High: 0.8129

Low: 0.7962

Close: 0.8006

27

Open: 0.8006

High: 0.8061

Low: 0.7883

Close: 0.7930

28

Open: 0.7930

High: 0.8104

Low: 0.7960

Close: 0.7997

29

Open: 0.7997

High: 0.7999

Low: 0.7728

Close: 0.7962

30

Open: 0.7962

High: 0.8498

Low: 0.7801

Close: 0.8005

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.8005

High: 0.8349

Low: 0.7762

Close: 0.7976

2

Open: 0.7976

High: 0.8058

Low: 0.7698

Close: 0.7982

3

Open: 0.7982

High: 0.8028

Low: 0.7457

Close: 0.7973

4

Open: 0.7973

High: 0.8039

Low: 0.7811

Close: 0.7971

5

Open: 0.7971

High: 0.8042

Low: 0.7832

Close: 0.7974

6

Open: 0.7974

High: 0.8244

Low: 0.7904

Close: 0.7961

7

Open: 0.7961

High: 0.8239

Low: 0.7994

Close: 0.7997

8

Open: 0.7997

High: 0.8246

Low: 0.7965

Close: 0.8006

9

Open: 0.8006

High: 0.8027

Low: 0.7713

Close: 0.7986

10

Open: 0.7986

High: 0.8334

Low: 0.7817

Close: 0.7988

11

Open: 0.7988

High: 0.8074

Low: 0.7945

Close: 0.7990

12

Open: 0.7990

High: 0.8036

Low: 0.7883

Close: 0.7986

13

Open: 0.7986

High: 0.8024

Low: 0.7709

Close: 0.7960

14

Open: 0.7960

High: 0.8159

Low: 0.7884

Close: 0.7943

15

Open: 0.7943

High: 0.7909

Low: 0.7355

Close: 0.7868

16

Open: 0.7868

High: 0.8067

Low: 0.7812

Close: 0.7888

17

Open: 0.7888

High: 0.7918

Low: 0.7675

Close: 0.7870

18

Open: 0.7870

High: 0.7925

Low: 0.7841

Close: 0.7875

19

Open: 0.7875

High: 0.8040

Low: 0.7829

Close: 0.7870

20

Open: 0.7870

High: 0.7852

Low: 0.7279

Close: 0.7846

21

Open: 0.7846

High: 0.8044

Low: 0.7749

Close: 0.7860

22

Open: 0.7860

High: 0.8000

Low: 0.7843

Close: 0.7855

23

Open: 0.7858

High: 0.7879

Low: 0.7777

Close: 0.7878

24

Open: 0.7878

High: 0.7929

Low: 0.7654

Close: 0.7852

25

Open: 0.7852

High: 0.7855

Low: 0.7850

Close: 0.7850

26

Open: 0.7850

High: 0.7856

Low: 0.7790

Close: 0.7852

27

Open: 0.7852

High: 0.7958

Low: 0.7710

Close: 0.7829

28

Open: 0.7829

High: 0.7954

Low: 0.7712

Close: 0.7839

29

Open: 0.7839

High: 0.7993

Low: 0.7814

Close: 0.7876

30

Open: 0.7876

High: 0.7981

Low: 0.7730

Close: 0.7856

31

Open: 0.7856

High: 0.8035

Low: 0.7757

Close: 0.7851

June - 2024

SunMonTueWedThuFriSat
1

Open: 0.7851

High: 0.7855

Low: 0.7809

Close: 0.7845

2

Open: 0.7845

High: 0.7923

Low: 0.7792

Close: 0.7848

3

Open: 0.7848

High: 0.8016

Low: 0.7706

Close: 0.7808

4

Open: 0.7808

High: 0.7875

Low: 0.7597

Close: 0.7829

5

Open: 0.7829

High: 0.7902

Low: 0.7754

Close: 0.7815

6

Open: 0.7815

High: 0.7915

Low: 0.7747

Close: 0.7817

7

Open: 0.7817

High: 0.8122

Low: 0.7764

Close: 0.7867

8

Open: 0.7867

High: 0.7895

Low: 0.7853

Close: 0.7872

9

Open: 0.7872

High: 0.7894

Low: 0.7815

Close: 0.7860

10

Open: 0.7860

High: 0.7928

Low: 0.7816

Close: 0.7856

11

Open: 0.7856

High: 0.8118

Low: 0.7723

Close: 0.7856

12

Open: 0.7856

High: 0.7988

Low: 0.7700

Close: 0.7816

13

Open: 0.7816

High: 0.8008

Low: 0.7783

Close: 0.7842

14

Open: 0.7842

High: 0.8055

Low: 0.7770

Close: 0.7888

15

Open: 0.7889

High: 0.7895

Low: 0.7875

Close: 0.7886

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018