SEARCH

Usd-coin (USDC) Price in Pound Sterling Today: 0.7498

Pound Sterling price of Usd-coin (USDC)

1 USDC =0.7498 GBP
Percentage change:+0.11%
0.5 USDC =0.3749 GBP
0.25 USDC =0.1875 GBP
0.10 USDC =0.0750 GBP
0.05 USDC =0.0375 GBP
Today's High:0.7540 GBP
Today's Low:0.7489 GBP
Market Capitalisation:46,734,972,294.3480 GBP
Volume:11,825,330,174.00 USD
USDCGBP Chart by TradingView

See Usd-coin (USDC) Price History

Crypto News

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Nearly Half of UK Investors Are Under 30, with Gen Z Favouring Crypto and Millen…

March 11, 2025

Bitcoin Selloff: No Signs of Reversal Yet

February 28, 2025

Top Gainers

#NamePriceVolume24h
22 bch Bitcoin Cash BCH $ 380.9451
$ 362039555.3866
 ▲ 8.9319%
92 grt The Graph GRT $ 0.1011
$ 69238850.8968
 ▲ 7.5451%
47 kas Kaspa KAS $ 0.1036
$ 160761602.677
 ▲ 6.4472%
116 theta Theta Network THETA $ 0.7486
$ 43103761.4826
 ▲ 4.9648%
17 hbar Hedera HBAR $ 0.1958
$ 329630787.694
 ▲ 4.8402%
See top crypto gainers

Top Losers

#NamePriceVolume24h
19 leo LEO Token LEO $ 8.9078
$ 4723267.4788
 ▼ 3.4963%
56 render Render RENDER $ 4.4312
$ 294382655.0652
 ▼ 1.5449%
10 trx TRON TRX $ 0.2426
$ 594677213.2392
 ▼ 1.3754%
84 imx Immutable IMX $ 0.5954
$ 71182780.0216
 ▼ 0.8717%
168 matic Polygon MATIC $ 0.2500
$ 4563108.7268
 ▼ 0.7147%
See top crypto losers

Exchange Rate History for USD-COIN To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.7990

High: 0.8033

Low: 0.7852

Close: 0.7981

2

Open: 0.7982

High: 0.8093

Low: 0.7971

Close: 0.8072

3

Open: 0.8070

High: 0.8116

Low: 0.7891

Close: 0.8049

4

Open: 0.8049

High: 0.8099

Low: 0.8002

Close: 0.8057

5

Open: 0.8056

High: 0.8062

Low: 0.8025

Close: 0.8050

6

Open: 0.8048

High: 0.8010

Low: 0.7700

Close: 0.7994

7

Open: 0.7994

High: 0.8469

Low: 0.7945

Close: 0.8018

8

Open: 0.8018

High: 0.8205

Low: 0.7894

Close: 0.8099

9

Open: 0.8099

High: 0.8340

Low: 0.8011

Close: 0.8137

10

Open: 0.8137

High: 0.8275

Low: 0.7947

Close: 0.8191

11

Open: 0.8191

High: 0.8230

Low: 0.8129

Close: 0.8193

12

Open: 0.8193

High: 0.8268

Low: 0.8133

Close: 0.8194

13

Open: 0.8194

High: 0.8313

Low: 0.7780

Close: 0.8179

14

Open: 0.8179

High: 0.8277

Low: 0.7996

Close: 0.8190

15

Open: 0.8191

High: 0.8213

Low: 0.8129

Close: 0.8164

16

Open: 0.8164

High: 0.8211

Low: 0.8156

Close: 0.8171

17

Open: 0.8174

High: 0.8346

Low: 0.7848

Close: 0.8204

18

Open: 0.8204

High: 0.8240

Low: 0.8038

Close: 0.8202

19

Open: 0.8202

High: 0.8631

Low: 0.8055

Close: 0.8214

20

Open: 0.8214

High: 0.8761

Low: 0.7998

Close: 0.8112

21

Open: 0.8112

High: 0.8187

Low: 0.7674

Close: 0.8099

22

Open: 0.8099

High: 0.8298

Low: 0.8099

Close: 0.8119

23

Open: 0.8119

High: 0.8358

Low: 0.7908

Close: 0.8097

24

Open: 0.8097

High: 0.8183

Low: 0.7917

Close: 0.8012

25

Open: 0.8013

High: 0.8015

Low: 0.7985

Close: 0.8010

26

Open: 0.8010

High: 0.8028

Low: 0.7979

Close: 0.8027

27

Open: 0.8027

High: 0.8118

Low: 0.7694

Close: 0.8029

28

Open: 0.8029

High: 0.8230

Low: 0.7950

Close: 0.8036

29

Open: 0.8035

High: 0.8065

Low: 0.8003

Close: 0.8022

30

Open: 0.8024

High: 0.8139

Low: 0.7918

Close: 0.8043

31

Open: 0.8042

High: 0.8070

Low: 0.7995

Close: 0.8064

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.8064

High: 0.8066

Low: 0.8047

Close: 0.8063

2

Open: 0.8066

High: 0.8379

Low: 0.8007

Close: 0.8139

3

Open: 0.8139

High: 0.8129

Low: 0.7329

Close: 0.8051

4

Open: 0.8051

High: 0.8387

Low: 0.7885

Close: 0.8020

5

Open: 0.8020

High: 0.8211

Low: 0.7964

Close: 0.7999

6

Open: 0.7999

High: 0.8296

Low: 0.7970

Close: 0.8047

7

Open: 0.8047

High: 0.8328

Low: 0.7990

Close: 0.8066

8

Open: 0.8065

High: 0.8079

Low: 0.8012

Close: 0.8066

9

Open: 0.8067

High: 0.8138

Low: 0.7929

Close: 0.8075

10

Open: 0.8075

High: 0.8145

Low: 0.7900

Close: 0.8092

11

Open: 0.8092

High: 0.8327

Low: 0.7962

Close: 0.8036

12

Open: 0.8036

High: 0.8056

Low: 0.7764

Close: 0.8032

13

Open: 0.8032

High: 0.8151

Low: 0.7872

Close: 0.7961

14

Open: 0.7961

High: 0.8041

Low: 0.7832

Close: 0.7946

15

Open: 0.7946

High: 0.7976

Low: 0.7917

Close: 0.7948

16

Open: 0.7948

High: 0.8082

Low: 0.7947

Close: 0.7954

17

Open: 0.7954

High: 0.8047

Low: 0.7873

Close: 0.7926

18

Open: 0.7926

High: 0.8024

Low: 0.7747

Close: 0.7909

19

Open: 0.7911

High: 0.7954

Low: 0.7790

Close: 0.7945

20

Open: 0.7944

High: 0.7924

Low: 0.7789

Close: 0.7889

21

Open: 0.7889

High: 0.8181

Low: 0.7809

Close: 0.7920

22

Open: 0.7920

High: 0.7951

Low: 0.7854

Close: 0.7918

23

Open: 0.7918

High: 0.7950

Low: 0.7831

Close: 0.7905

24

Open: 0.7905

High: 0.8333

Low: 0.7912

Close: 0.7932

25

Open: 0.7932

High: 0.8402

Low: 0.7656

Close: 0.7896

26

Open: 0.7896

High: 0.8395

Low: 0.7708

Close: 0.7883

27

Open: 0.7883

High: 0.8106

Low: 0.7740

Close: 0.7937

28

Open: 0.7937

High: 0.8019

Low: 0.7361

Close: 0.7952

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.7952

High: 0.7997

Low: 0.7748

Close: 0.7956

2

Open: 0.7956

High: 0.8036

Low: 0.7183

Close: 0.7940

3

Open: 0.7940

High: 0.8703

Low: 0.7777

Close: 0.7876

4

Open: 0.7876

High: 0.7965

Low: 0.7354

Close: 0.7816

5

Open: 0.7817

High: 0.7833

Low: 0.7751

Close: 0.7758

6

Open: 0.7760

High: 0.7997

Low: 0.7584

Close: 0.7765

7

Open: 0.7765

High: 0.8153

Low: 0.7581

Close: 0.7740

8

Open: 0.7740

High: 0.7798

Low: 0.7651

Close: 0.7745

9

Open: 0.7745

High: 0.8299

Low: 0.7668

Close: 0.7731

10

Open: 0.7731

High: 0.8292

Low: 0.7660

Close: 0.7765

11

Open: 0.7765

High: 0.7779

Low: 0.7166

Close: 0.7722

12

Open: 0.7722

High: 0.7775

Low: 0.7450

Close: 0.7715

13

Open: 0.7715

High: 0.8019

Low: 0.7618

Close: 0.7718

14

Open: 0.7718

High: 0.7855

Low: 0.7427

Close: 0.7730

15

Open: 0.7730

High: 0.7737

Low: 0.7721

Close: 0.7734

16

Open: 0.7735

High: 0.7966

Low: 0.7683

Close: 0.7738

17

Open: 0.7738

High: 0.7764

Low: 0.7567

Close: 0.7703

18

Open: 0.7703

High: 0.7826

Low: 0.7556

Close: 0.7692

19

Open: 0.7692

High: 0.7692

Low: 0.7314

Close: 0.7680

20

Open: 0.7680

High: 0.7975

Low: 0.7661

Close: 0.7714

21

Open: 0.7714

High: 0.7792

Low: 0.7651

Close: 0.7738

22

Open: 0.7737

High: 0.7741

Low: 0.7363

Close: 0.7648

23

Open: 0.7648

High: 0.7736

Low: 0.7424

Close: 0.7724

24

Open: 0.7724

High: 0.7749

Low: 0.7699

Close: 0.7730

25

Open: 0.7733

High: 0.7823

Low: 0.7643

Close: 0.7728

26

Open: 0.7726

High: 0.7769

Low: 0.7726

Close: 0.7765

27

Open: 0.7765

High: 0.7791

Low: 0.7606

Close: 0.7714

28

Open: 0.7714

High: 0.7999

Low: 0.7652

Close: 0.7729

29

Open: 0.7729

High: 0.7912

Low: 0.7645

Close: 0.7733

30

Open: 0.7733

High: 0.7840

Low: 0.7663

Close: 0.7731

31

Open: 0.7731

High: 0.7756

Low: 0.7711

Close: 0.7737

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.7738

High: 0.7768

Low: 0.7485

Close: 0.7739

2

Open: 0.7739

High: 0.8238

Low: 0.7661

Close: 0.7666

3

Open: 0.7664

High: 0.7675

Low: 0.7561

Close: 0.7640

4

Open: 0.7637

High: 0.7814

Low: 0.7490

Close: 0.7744

5

Open: 0.7744

High: 0.7809

Low: 0.7629

Close: 0.7731

6

Open: 0.7731

High: 0.8259

Low: 0.7604

Close: 0.7717

7

Open: 0.7717

High: 0.7989

Low: 0.7220

Close: 0.7851

8

Open: 0.7851

High: 0.8286

Low: 0.7815

Close: 0.7820

9

Open: 0.7820

High: 0.7890

Low: 0.7038

Close: 0.7796

10

Open: 0.7797

High: 0.7797

Low: 0.7695

Close: 0.7699

11

Open: 0.7700

High: 0.7728

Low: 0.7276

Close: 0.7638

12

Open: 0.7638

High: 0.7697

Low: 0.7416

Close: 0.7644

13

Open: 0.7644

High: 0.7858

Low: 0.7571

Close: 0.7643

14

Open: 0.7643

High: 0.7711

Low: 0.7509

Close: 0.7588

15

Open: 0.7588

High: 0.7815

Low: 0.7556

Close: 0.7558

16

Open: 0.7558

High: 0.7686

Low: 0.7452

Close: 0.7557

17

Open: 0.7555

High: 0.7573

Low: 0.7534

Close: 0.7537

18

Open: 0.7538

High: 0.7591

Low: 0.7512

Close: 0.7524

19

Open: 0.7524

High: 0.7567

Low: 0.7459

Close: 0.7520

20

Open: 0.7520

High: 0.7533

Low: 0.7415

Close: 0.7511

21

Open: 0.7511

High: 0.7544

Low: 0.7302

Close: 0.7472

22

Open: 0.7472

High: 0.7563

Low: 0.6972

Close: 0.7533

23

Open: 0.7533

High: 0.7585

Low: 0.7388

Close: 0.7536

24

Open: 0.7536

High: 0.7522

Low: 0.7328

Close: 0.7501

25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Theme: GKNEWS