High: 0.8342 on 11/08/2019
Low: 0.7448 on 12/12/2019
Today's Live Rate: 1 USDC 0.9337 GBP
November 06, 2024
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
Date | Open | High | Low | Close |
December | ||||
Tuesday 31 December 2019 | 0.7663 | 0.7767 | 0.7526 | 0.7601 |
Monday 30 December 2019 | 0.7666 | 0.7839 | 0.7619 | 0.7663 |
Sunday 29 December 2019 | 0.7667 | 0.7799 | 0.7554 | 0.7666 |
Saturday 28 December 2019 | 0.7675 | 0.7712 | 0.7598 | 0.7667 |
Friday 27 December 2019 | 0.7725 | 0.7706 | 0.7498 | 0.7675 |
Thursday 26 December 2019 | 0.7730 | 0.7946 | 0.7674 | 0.7725 |
Wednesday 25 December 2019 | 0.7742 | 0.7817 | 0.7658 | 0.7730 |
Tuesday 24 December 2019 | 0.7759 | 0.7917 | 0.7638 | 0.7742 |
Monday 23 December 2019 | 0.7711 | 0.8149 | 0.7689 | 0.7759 |
Sunday 22 December 2019 | 0.7729 | 0.7717 | 0.7320 | 0.7711 |
Saturday 21 December 2019 | 0.7807 | 0.7864 | 0.7697 | 0.7729 |
Friday 20 December 2019 | 0.7708 | 0.7941 | 0.7589 | 0.7807 |
Thursday 19 December 2019 | 0.7676 | 0.7905 | 0.7544 | 0.7708 |
Wednesday 18 December 2019 | 0.7651 | 0.7827 | 0.6796 | 0.7676 |
Tuesday 17 December 2019 | 0.7564 | 0.7959 | 0.7595 | 0.7651 |
Monday 16 December 2019 | 0.7514 | 0.7794 | 0.7474 | 0.7564 |
Sunday 15 December 2019 | 0.7527 | 0.7580 | 0.7411 | 0.7514 |
Saturday 14 December 2019 | 0.7524 | 0.7736 | 0.7469 | 0.7527 |
Friday 13 December 2019 | 0.7448 | 0.7556 | 0.7357 | 0.7524 |
Thursday 12 December 2019 | 0.7588 | 0.7709 | 0.7418 | 0.7448 |
Wednesday 11 December 2019 | 0.7647 | 0.7716 | 0.7547 | 0.7588 |
Tuesday 10 December 2019 | 0.7622 | 0.7792 | 0.7554 | 0.7647 |
Monday 9 December 2019 | 0.7637 | 0.7936 | 0.7566 | 0.7622 |
Sunday 8 December 2019 | 0.7639 | 0.7684 | 0.7497 | 0.7637 |
Saturday 7 December 2019 | 0.7634 | 0.7737 | 0.7616 | 0.7639 |
Friday 6 December 2019 | 0.7617 | 0.7671 | 0.7406 | 0.7634 |
Thursday 5 December 2019 | 0.7644 | 0.7715 | 0.7415 | 0.7617 |
Wednesday 4 December 2019 | 0.7716 | 0.8202 | 0.7547 | 0.7644 |
Tuesday 3 December 2019 | 0.7742 | 0.7862 | 0.7661 | 0.7716 |
Monday 2 December 2019 | 0.7782 | 0.7885 | 0.7616 | 0.7742 |
Sunday 1 December 2019 | 0.7764 | 0.7923 | 0.7578 | 0.7782 |
November | ||||
Saturday 30 November 2019 | 0.7758 | 0.8016 | 0.7670 | 0.7764 |
Friday 29 November 2019 | 0.7782 | 0.7847 | 0.7438 | 0.7758 |
Thursday 28 November 2019 | 0.7770 | 0.8004 | 0.7717 | 0.7782 |
Wednesday 27 November 2019 | 0.7798 | 0.7922 | 0.7094 | 0.7770 |
Tuesday 26 November 2019 | 0.7768 | 0.7966 | 0.7651 | 0.7798 |
Monday 25 November 2019 | 0.7814 | 0.8033 | 0.7175 | 0.7768 |
Sunday 24 November 2019 | 0.7819 | 0.8314 | 0.7776 | 0.7814 |
Saturday 23 November 2019 | 0.7818 | 0.7875 | 0.7577 | 0.7819 |
Friday 22 November 2019 | 0.7753 | 0.8197 | 0.7286 | 0.7818 |
Thursday 21 November 2019 | 0.7744 | 0.8248 | 0.7538 | 0.7753 |
Wednesday 20 November 2019 | 0.7757 | 0.7882 | 0.7714 | 0.7744 |
Tuesday 19 November 2019 | 0.7746 | 0.7812 | 0.7637 | 0.7757 |
Monday 18 November 2019 | 0.7757 | 0.8065 | 0.7636 | 0.7746 |
Sunday 17 November 2019 | 0.7762 | 0.7876 | 0.7666 | 0.7757 |
Saturday 16 November 2019 | 0.7760 | 0.7814 | 0.7715 | 0.7762 |
Friday 15 November 2019 | 0.7777 | 0.8081 | 0.7721 | 0.7760 |
Thursday 14 November 2019 | 0.7804 | 0.7933 | 0.7756 | 0.7777 |
Wednesday 13 November 2019 | 0.7807 | 0.7857 | 0.7746 | 0.7804 |
Tuesday 12 November 2019 | 0.7808 | 0.7861 | 0.7588 | 0.7807 |
Monday 11 November 2019 | 0.7850 | 0.8193 | 0.7733 | 0.7808 |
Sunday 10 November 2019 | 0.7844 | 0.7891 | 0.7597 | 0.7850 |
Saturday 9 November 2019 | 0.7847 | 0.7897 | 0.7756 | 0.7844 |
Friday 8 November 2019 | 0.7811 | 0.8236 | 0.7735 | 0.7847 |
Thursday 7 November 2019 | 0.7791 | 0.7932 | 0.7716 | 0.7811 |
Wednesday 6 November 2019 | 0.7775 | 0.7864 | 0.7721 | 0.7791 |
Tuesday 5 November 2019 | 0.7786 | 0.7909 | 0.7673 | 0.7775 |
Monday 4 November 2019 | 0.7759 | 0.7891 | 0.7516 | 0.7786 |
Sunday 3 November 2019 | 0.7754 | 0.7902 | 0.7646 | 0.7759 |
Saturday 2 November 2019 | 0.7753 | 0.7819 | 0.7663 | 0.7754 |
Friday 1 November 2019 | 0.7759 | 0.7793 | 0.7573 | 0.7753 |
October | ||||
Thursday 31 October 2019 | 0.7781 | 0.7946 | 0.7576 | 0.7759 |
Wednesday 30 October 2019 | 0.7802 | 0.8029 | 0.7657 | 0.7781 |
Tuesday 29 October 2019 | 0.7778 | 0.7875 | 0.7541 | 0.7802 |
Monday 28 October 2019 | 0.7800 | 0.8402 | 0.7767 | 0.7778 |
Sunday 27 October 2019 | 0.7796 | 0.8005 | 0.7430 | 0.7800 |
Saturday 26 October 2019 | 0.7803 | 0.8737 | 0.7293 | 0.7796 |
Friday 25 October 2019 | 0.7817 | 0.7906 | 0.6661 | 0.7803 |
Thursday 24 October 2019 | 0.7751 | 0.7889 | 0.7690 | 0.7817 |
Wednesday 23 October 2019 | 0.7790 | 0.8388 | 0.7627 | 0.7751 |
Tuesday 22 October 2019 | 0.7721 | 0.8009 | 0.7746 | 0.7790 |
Monday 21 October 2019 | 0.7775 | 0.7818 | 0.7651 | 0.7721 |
Sunday 20 October 2019 | 0.7744 | 0.7849 | 0.7449 | 0.7775 |
Saturday 19 October 2019 | 0.7737 | 0.7848 | 0.7668 | 0.7744 |
Friday 18 October 2019 | 0.7803 | 0.7951 | 0.7649 | 0.7737 |
Thursday 17 October 2019 | 0.7811 | 0.7849 | 0.7690 | 0.7803 |
Wednesday 16 October 2019 | 0.7863 | 0.8058 | 0.7732 | 0.7811 |
Tuesday 15 October 2019 | 0.7962 | 0.8186 | 0.7810 | 0.7863 |
Monday 14 October 2019 | 0.7941 | 0.8016 | 0.7858 | 0.7962 |
Sunday 13 October 2019 | 0.7919 | 0.8115 | 0.7837 | 0.7941 |
Saturday 12 October 2019 | 0.7939 | 0.8026 | 0.7892 | 0.7919 |
Friday 11 October 2019 | 0.8075 | 0.8553 | 0.7913 | 0.7939 |
Thursday 10 October 2019 | 0.8217 | 0.8264 | 0.7981 | 0.8075 |
Wednesday 9 October 2019 | 0.8211 | 0.8299 | 0.7752 | 0.8217 |
Tuesday 8 October 2019 | 0.8167 | 0.8306 | 0.8124 | 0.8211 |
Monday 7 October 2019 | 0.8126 | 0.8232 | 0.7697 | 0.8167 |
Sunday 6 October 2019 | 0.8114 | 0.8441 | 0.8083 | 0.8126 |
Saturday 5 October 2019 | 0.8140 | 0.8165 | 0.8008 | 0.8114 |
Friday 4 October 2019 | 0.8133 | 0.8225 | 0.8006 | 0.8140 |
Thursday 3 October 2019 | 0.8147 | 0.8329 | 0.7930 | 0.8133 |
Wednesday 2 October 2019 | 0.8160 | 0.8152 | 0.7969 | 0.8147 |
Tuesday 1 October 2019 | 0.8168 | 0.8362 | 0.8046 | 0.8160 |
September | ||||
Monday 30 September 2019 | 0.8163 | 0.8190 | 0.7596 | 0.8168 |
Sunday 29 September 2019 | 0.8153 | 0.8348 | 0.8016 | 0.8163 |
Saturday 28 September 2019 | 0.8162 | 0.8251 | 0.7972 | 0.8153 |
Friday 27 September 2019 | 0.8139 | 0.8237 | 0.7818 | 0.8162 |
Thursday 26 September 2019 | 0.8119 | 0.8560 | 0.7810 | 0.8139 |
Wednesday 25 September 2019 | 0.8091 | 0.8381 | 0.7863 | 0.8119 |
Tuesday 24 September 2019 | 0.8052 | 0.9223 | 0.7716 | 0.8091 |
Monday 23 September 2019 | 0.8050 | 0.8331 | 0.8001 | 0.8052 |
Sunday 22 September 2019 | 0.8021 | 0.8078 | 0.7884 | 0.8050 |
Saturday 21 September 2019 | 0.8026 | 0.8188 | 0.7984 | 0.8021 |
Friday 20 September 2019 | 0.7987 | 0.8100 | 0.7950 | 0.8026 |
Thursday 19 September 2019 | 0.8024 | 0.8029 | 0.7601 | 0.7987 |
Wednesday 18 September 2019 | 0.8019 | 0.8089 | 0.7996 | 0.8024 |
Tuesday 17 September 2019 | 0.8058 | 0.8120 | 0.7995 | 0.8019 |
Monday 16 September 2019 | 0.8008 | 0.8118 | 0.7920 | 0.8058 |
Sunday 15 September 2019 | 0.8009 | 0.8053 | 0.7974 | 0.8008 |
Saturday 14 September 2019 | 0.8017 | 0.8064 | 0.7929 | 0.8009 |
Friday 13 September 2019 | 0.8116 | 0.8186 | 0.7857 | 0.8017 |
Thursday 12 September 2019 | 0.8109 | 0.8137 | 0.7819 | 0.8116 |
Wednesday 11 September 2019 | 0.8102 | 0.8186 | 0.7857 | 0.8109 |
Tuesday 10 September 2019 | 0.8093 | 0.8328 | 0.7982 | 0.8102 |
Monday 9 September 2019 | 0.8146 | 0.8241 | 0.7952 | 0.8093 |
Sunday 8 September 2019 | 0.8140 | 0.8287 | 0.8025 | 0.8146 |
Saturday 7 September 2019 | 0.8150 | 0.8205 | 0.7987 | 0.8140 |
Friday 6 September 2019 | 0.8118 | 0.8614 | 0.8042 | 0.8150 |
Thursday 5 September 2019 | 0.8166 | 0.8222 | 0.8028 | 0.8118 |
Wednesday 4 September 2019 | 0.8265 | 0.8377 | 0.8024 | 0.8166 |
Tuesday 3 September 2019 | 0.8306 | 0.8413 | 0.8041 | 0.8265 |
Monday 2 September 2019 | 0.8245 | 0.8369 | 0.7730 | 0.8306 |
Sunday 1 September 2019 | 0.8240 | 0.8294 | 0.8064 | 0.8245 |
August | ||||
Saturday 31 August 2019 | 0.8236 | 0.8321 | 0.8134 | 0.8240 |
Friday 30 August 2019 | 0.8223 | 0.8309 | 0.8032 | 0.8236 |
Thursday 29 August 2019 | 0.8201 | 0.8413 | 0.8100 | 0.8223 |
Wednesday 28 August 2019 | 0.8145 | 0.8671 | 0.8060 | 0.8201 |
Tuesday 27 August 2019 | 0.8194 | 0.8349 | 0.8043 | 0.8145 |
Monday 26 August 2019 | 0.8162 | 0.8328 | 0.7994 | 0.8194 |
Sunday 25 August 2019 | 0.8157 | 0.8311 | 0.7996 | 0.8162 |
Saturday 24 August 2019 | 0.8163 | 0.8370 | 0.7976 | 0.8157 |
Friday 23 August 2019 | 0.8178 | 0.8201 | 0.7889 | 0.8163 |
Thursday 22 August 2019 | 0.8261 | 0.8280 | 0.7968 | 0.8178 |
Wednesday 21 August 2019 | 0.8217 | 0.8778 | 0.8038 | 0.8261 |
Tuesday 20 August 2019 | 0.8251 | 0.8399 | 0.8114 | 0.8217 |
Monday 19 August 2019 | 0.8239 | 0.8266 | 0.7755 | 0.8251 |
Sunday 18 August 2019 | 0.8242 | 0.8393 | 0.8054 | 0.8239 |
Saturday 17 August 2019 | 0.8251 | 0.8452 | 0.8075 | 0.8242 |
Friday 16 August 2019 | 0.8289 | 0.8378 | 0.7796 | 0.8251 |
Thursday 15 August 2019 | 0.8309 | 0.8409 | 0.7668 | 0.8289 |
Wednesday 14 August 2019 | 0.8297 | 0.9003 | 0.8215 | 0.8309 |
Tuesday 13 August 2019 | 0.8279 | 0.8729 | 0.8201 | 0.8297 |
Monday 12 August 2019 | 0.8342 | 0.8446 | 0.8175 | 0.8279 |
Sunday 11 August 2019 | 0.8329 | 0.8360 | 0.8035 | 0.8342 |
Saturday 10 August 2019 | 0.8302 | 0.8786 | 0.8268 | 0.8329 |
Friday 9 August 2019 | 0.8222 | 0.8348 | 0.8128 | 0.8302 |
Thursday 8 August 2019 | 0.8222 | 0.8252 | 0.7883 | 0.8222 |
Wednesday 7 August 2019 | 0.8204 | 0.8331 | 0.7779 | 0.8222 |
Tuesday 6 August 2019 | 0.8209 | 0.8804 | 0.8028 | 0.8204 |
Monday 5 August 2019 | 0.8239 | 0.8332 | 0.7649 | 0.8209 |
Sunday 4 August 2019 | 0.8226 | 0.8281 | 0.7916 | 0.8239 |
Saturday 3 August 2019 | 0.8218 | 0.8295 | 0.7962 | 0.8226 |
Friday 2 August 2019 | 0.8224 | 0.8359 | 0.8059 | 0.8218 |
Thursday 1 August 2019 | 0.8225 | 0.8305 | 0.7842 | 0.8224 |
July | ||||
Wednesday 31 July 2019 | 0.8222 | 0.8225 | 0.7794 | 0.8225 |
Tuesday 30 July 2019 | 0.8191 | 0.8347 | 0.8056 | 0.8222 |
Monday 29 July 2019 | 0.8094 | 0.8292 | 0.8027 | 0.8191 |
Sunday 28 July 2019 | 0.8104 | 0.8157 | 0.7792 | 0.8094 |
Saturday 27 July 2019 | 0.8087 | 0.8670 | 0.7974 | 0.8104 |
Friday 26 July 2019 | 0.8051 | 0.8125 | 0.7897 | 0.8087 |
Thursday 25 July 2019 | 0.8015 | 0.8262 | 0.7909 | 0.8051 |
Wednesday 24 July 2019 | 0.8056 | 0.8138 | 0.7825 | 0.8015 |
Tuesday 23 July 2019 | 0.8018 | 0.8414 | 0.8029 | 0.8056 |
Monday 22 July 2019 | 0.7987 | 0.8279 | 0.7877 | 0.8018 |
Sunday 21 July 2019 | 0.8011 | 0.8206 | 0.7816 | 0.7987 |
Saturday 20 July 2019 | 0.7972 | 0.8273 | 0.7711 | 0.8011 |
Friday 19 July 2019 | 0.7973 | 0.8150 | 0.7705 | 0.7972 |
Thursday 18 July 2019 | 0.8051 | 0.8067 | 0.7010 | 0.7973 |
Wednesday 17 July 2019 | 0.8092 | 0.8291 | 0.7588 | 0.8051 |
Tuesday 16 July 2019 | 0.8004 | 0.9382 | 0.8046 | 0.8092 |
Monday 15 July 2019 | 0.8048 | 0.8163 | 0.7315 | 0.8004 |
Sunday 14 July 2019 | 0.7962 | 0.8930 | 0.7956 | 0.8048 |
Saturday 13 July 2019 | 0.7953 | 0.8288 | 0.7628 | 0.7962 |
Friday 12 July 2019 | 0.8004 | 0.8024 | 0.7518 | 0.7953 |
Thursday 11 July 2019 | 0.8004 | 0.8542 | 0.7760 | 0.8004 |
Wednesday 10 July 2019 | 0.8034 | 0.8701 | 0.7673 | 0.8004 |
Tuesday 9 July 2019 | 0.7989 | 0.8154 | 0.7706 | 0.8034 |
Monday 8 July 2019 | 0.7998 | 0.8043 | 0.7382 | 0.7989 |
Sunday 7 July 2019 | 0.7986 | 0.8072 | 0.7736 | 0.7998 |
Saturday 6 July 2019 | 0.7982 | 0.8305 | 0.7789 | 0.7986 |
Friday 5 July 2019 | 0.7960 | 0.8328 | 0.7843 | 0.7982 |
Thursday 4 July 2019 | 0.7928 | 0.8552 | 0.7905 | 0.7960 |
Wednesday 3 July 2019 | 0.7936 | 0.7947 | 0.7180 | 0.7928 |
Tuesday 2 July 2019 | 0.7912 | 0.8049 | 0.7073 | 0.7936 |
Monday 1 July 2019 | 0.7905 | 0.8356 | 0.7503 | 0.7912 |
June | ||||
Sunday 30 June 2019 | 0.7887 | 0.8926 | 0.7863 | 0.7905 |
Saturday 29 June 2019 | 0.7865 | 0.8207 | 0.7546 | 0.7887 |
Friday 28 June 2019 | 0.7915 | 0.7893 | 0.6854 | 0.7865 |
Thursday 27 June 2019 | 0.7874 | 0.9406 | 0.7256 | 0.7915 |
Wednesday 26 June 2019 | 0.7879 | 0.8448 | 0.6999 | 0.7874 |
Tuesday 25 June 2019 | 0.7863 | 0.7897 | 0.7345 | 0.7879 |
Monday 24 June 2019 | 0.7863 | 0.7909 | 0.7525 | 0.7863 |
Sunday 23 June 2019 | 0.7869 | 0.8133 | 0.7632 | 0.7863 |
Saturday 22 June 2019 | 0.7853 | 0.8248 | 0.7426 | 0.7869 |
Friday 21 June 2019 | 0.7872 | 0.7853 | 0.7342 | 0.7853 |
Thursday 20 June 2019 | 0.7905 | 0.7930 | 0.7605 | 0.7872 |
Wednesday 19 June 2019 | 0.7982 | 0.7933 | 0.7731 | 0.7905 |
Tuesday 18 June 2019 | 0.7988 | 0.8233 | 0.7860 | 0.7982 |
Monday 17 June 2019 | 0.7940 | 0.8094 | 0.7650 | 0.7988 |
Sunday 16 June 2019 | 0.7943 | 0.8282 | 0.7785 | 0.7940 |
Saturday 15 June 2019 | 0.7954 | 0.7970 | 0.7739 | 0.7943 |
Friday 14 June 2019 | 0.7884 | 0.7965 | 0.7432 | 0.7954 |
Thursday 13 June 2019 | 0.7875 | 0.7982 | 0.7721 | 0.7884 |
Wednesday 12 June 2019 | 0.7855 | 0.7907 | 0.7528 | 0.7875 |
Tuesday 11 June 2019 | 0.7863 | 0.8005 | 0.7674 | 0.7855 |
Monday 10 June 2019 | 0.7905 | 0.7914 | 0.7409 | 0.7863 |
Sunday 9 June 2019 | 0.7870 | 0.8192 | 0.7768 | 0.7905 |
Saturday 8 June 2019 | 0.7883 | 0.7982 | 0.7748 | 0.7870 |
Friday 7 June 2019 | 0.7857 | 0.7967 | 0.7644 | 0.7883 |
Thursday 6 June 2019 | 0.7893 | 0.7950 | 0.7553 | 0.7857 |
Wednesday 5 June 2019 | 0.7879 | 0.7991 | 0.7678 | 0.7893 |
Tuesday 4 June 2019 | 0.7934 | 0.8390 | 0.7729 | 0.7879 |
Monday 3 June 2019 | 0.7927 | 0.8562 | 0.7900 | 0.7934 |
Sunday 2 June 2019 | 0.7966 | 0.8013 | 0.7778 | 0.7927 |
Saturday 1 June 2019 | 0.7942 | 0.7992 | 0.7862 | 0.7966 |
May | ||||
Friday 31 May 2019 | 0.7965 | 0.7954 | 0.7528 | 0.7942 |
Thursday 30 May 2019 | 0.7941 | 0.8715 | 0.7788 | 0.7965 |
Wednesday 29 May 2019 | 0.7919 | 0.8020 | 0.7700 | 0.7941 |
Tuesday 28 May 2019 | 0.7884 | 0.7980 | 0.7728 | 0.7919 |
Monday 27 May 2019 | 0.7849 | 0.8032 | 0.7769 | 0.7884 |
Sunday 26 May 2019 | 0.7864 | 0.7866 | 0.7132 | 0.7849 |
Saturday 25 May 2019 | 0.7866 | 0.7918 | 0.7755 | 0.7864 |
Friday 24 May 2019 | 0.7917 | 0.8048 | 0.7706 | 0.7866 |
Thursday 23 May 2019 | 0.7950 | 0.7976 | 0.7545 | 0.7917 |
Wednesday 22 May 2019 | 0.7882 | 0.8338 | 0.7820 | 0.7950 |
Tuesday 21 May 2019 | 0.7850 | 0.8021 | 0.7750 | 0.7882 |
Monday 20 May 2019 | 0.7855 | 0.8078 | 0.7448 | 0.7850 |
Sunday 19 May 2019 | 0.7922 | 0.7950 | 0.7013 | 0.7855 |
Saturday 18 May 2019 | 0.7900 | 0.8168 | 0.7830 | 0.7922 |
Friday 17 May 2019 | 0.7831 | 0.8417 | 0.7232 | 0.7900 |
Thursday 16 May 2019 | 0.7781 | 0.8274 | 0.7628 | 0.7831 |
Wednesday 15 May 2019 | 0.7753 | 0.7831 | 0.7410 | 0.7781 |
Tuesday 14 May 2019 | 0.7742 | 0.8094 | 0.7416 | 0.7753 |
Monday 13 May 2019 | 0.7735 | 0.8074 | 0.6790 | 0.7742 |
Sunday 12 May 2019 | 0.7805 | 0.8408 | 0.7460 | 0.7735 |
Saturday 11 May 2019 | 0.7742 | 0.8004 | 0.6851 | 0.7805 |
Friday 10 May 2019 | 0.7724 | 0.7818 | 0.7452 | 0.7742 |
Thursday 9 May 2019 | 0.7732 | 0.7768 | 0.7447 | 0.7724 |
Wednesday 8 May 2019 | 0.7738 | 0.7736 | 0.7383 | 0.7732 |
Tuesday 7 May 2019 | 0.7664 | 0.7947 | 0.7564 | 0.7738 |
Monday 6 May 2019 | 0.7643 | 0.7802 | 0.7521 | 0.7664 |
Sunday 5 May 2019 | 0.7594 | 0.7708 | 0.7547 | 0.7643 |
Saturday 4 May 2019 | 0.7629 | 0.7666 | 0.7329 | 0.7594 |
Friday 3 May 2019 | 0.7719 | 0.7862 | 0.7316 | 0.7629 |
Thursday 2 May 2019 | 0.7659 | 0.7763 | 0.7553 | 0.7719 |
Wednesday 1 May 2019 | 0.7719 | 0.7723 | 0.7603 | 0.7659 |
April | ||||
Tuesday 30 April 2019 | 0.7819 | 0.7747 | 0.7528 | 0.7719 |
Monday 29 April 2019 | 0.7848 | 0.7904 | 0.7716 | 0.7819 |
Sunday 28 April 2019 | 0.7814 | 0.7940 | 0.7687 | 0.7848 |
Saturday 27 April 2019 | 0.7833 | 0.7899 | 0.7706 | 0.7839 |
Friday 26 April 2019 | 0.7846 | 0.8013 | 0.7665 | 0.7833 |
Thursday 25 April 2019 | 0.7764 | 0.8351 | 0.7742 | 0.7846 |
Wednesday 24 April 2019 | 0.7749 | 0.8014 | 0.7666 | 0.7764 |
Tuesday 23 April 2019 | 0.7731 | 0.7845 | 0.7481 | 0.7749 |
Monday 22 April 2019 | 0.7734 | 0.7767 | 0.7529 | 0.7731 |
Sunday 21 April 2019 | 0.7719 | 0.7793 | 0.7612 | 0.7734 |
Saturday 20 April 2019 | 0.7739 | 0.7764 | 0.7647 | 0.7719 |
Friday 19 April 2019 | 0.7702 | 0.7783 | 0.7591 | 0.7739 |
Thursday 18 April 2019 | 0.7672 | 0.7781 | 0.7573 | 0.7702 |
Wednesday 17 April 2019 | 0.7667 | 0.7724 | 0.7607 | 0.7672 |
Tuesday 16 April 2019 | 0.7662 | 0.7684 | 0.7380 | 0.7667 |
Monday 15 April 2019 | 0.7654 | 0.7901 | 0.7597 | 0.7662 |
Sunday 14 April 2019 | 0.7680 | 0.7696 | 0.7487 | 0.7654 |
Saturday 13 April 2019 | 0.7661 | 0.7737 | 0.7628 | 0.7680 |
Friday 12 April 2019 | 0.7676 | 0.7692 | 0.7467 | 0.7661 |
Thursday 11 April 2019 | 0.7652 | 0.8102 | 0.7608 | 0.7676 |
Wednesday 10 April 2019 | 0.7664 | 0.7859 | 0.7411 | 0.7652 |
Tuesday 9 April 2019 | 0.7684 | 0.7831 | 0.7625 | 0.7664 |
Monday 8 April 2019 | 0.7658 | 0.7761 | 0.7487 | 0.7684 |
Sunday 7 April 2019 | 0.7723 | 0.7727 | 0.7456 | 0.7658 |
Saturday 6 April 2019 | 0.7674 | 0.7950 | 0.7590 | 0.7723 |
Friday 5 April 2019 | 0.7661 | 0.7709 | 0.7422 | 0.7674 |
Thursday 4 April 2019 | 0.7634 | 0.7859 | 0.7486 | 0.7661 |
Wednesday 3 April 2019 | 0.7604 | 0.8152 | 0.7363 | 0.7634 |
Tuesday 2 April 2019 | 0.7689 | 0.7670 | 0.6472 | 0.7604 |
Monday 1 April 2019 | 0.7694 | 0.7697 | 0.7540 | 0.7689 |
March | ||||
Sunday 31 March 2019 | 0.7725 | 0.7739 | 0.7663 | 0.7694 |
Saturday 30 March 2019 | 0.7698 | 0.7747 | 0.7620 | 0.7725 |
Friday 29 March 2019 | 0.7678 | 0.7711 | 0.7490 | 0.7698 |
Thursday 28 March 2019 | 0.7601 | 0.7687 | 0.7558 | 0.7678 |
Wednesday 27 March 2019 | 0.7586 | 0.7606 | 0.7366 | 0.7601 |
Tuesday 26 March 2019 | 0.7628 | 0.7621 | 0.7503 | 0.7586 |
Monday 25 March 2019 | 0.7582 | 0.7750 | 0.7533 | 0.7628 |
Sunday 24 March 2019 | 0.7622 | 0.7635 | 0.7556 | 0.7582 |
Saturday 23 March 2019 | 0.7612 | 0.7641 | 0.7568 | 0.7622 |
Friday 22 March 2019 | 0.7675 | 0.7662 | 0.7592 | 0.7612 |
Thursday 21 March 2019 | 0.7607 | 0.7772 | 0.7565 | 0.7675 |
Wednesday 20 March 2019 | 0.7557 | 0.7619 | 0.7441 | 0.7607 |
Tuesday 19 March 2019 | 0.7575 | 0.7561 | 0.7476 | 0.7557 |
Monday 18 March 2019 | 0.7550 | 0.7621 | 0.7512 | 0.7575 |
Sunday 17 March 2019 | 0.7531 | 0.7596 | 0.7465 | 0.7550 |
Saturday 16 March 2019 | 0.7548 | 0.7580 | 0.7358 | 0.7531 |
Friday 15 March 2019 | 0.7579 | 0.7565 | 0.7476 | 0.7548 |
Thursday 14 March 2019 | 0.7557 | 0.7655 | 0.7499 | 0.7579 |
Wednesday 13 March 2019 | 0.7673 | 0.7710 | 0.7511 | 0.7557 |
Tuesday 12 March 2019 | 0.7589 | 0.7767 | 0.7489 | 0.7673 |
Monday 11 March 2019 | 0.7732 | 0.7849 | 0.7574 | 0.7589 |
Sunday 10 March 2019 | 0.7719 | 0.7767 | 0.7670 | 0.7732 |
Saturday 9 March 2019 | 0.7731 | 0.7794 | 0.7543 | 0.7719 |
Friday 8 March 2019 | 0.7663 | 0.7852 | 0.7605 | 0.7731 |
Thursday 7 March 2019 | 0.7633 | 0.7703 | 0.7573 | 0.7663 |
Wednesday 6 March 2019 | 0.7626 | 0.7688 | 0.7552 | 0.7633 |
Tuesday 5 March 2019 | 0.7645 | 0.7693 | 0.7320 | 0.7626 |
Monday 4 March 2019 | 0.7632 | 0.7832 | 0.7587 | 0.7645 |
Sunday 3 March 2019 | 0.7638 | 0.7733 | 0.7564 | 0.7632 |
Saturday 2 March 2019 | 0.7633 | 0.7656 | 0.7552 | 0.7638 |
Friday 1 March 2019 | 0.7585 | 0.7680 | 0.7533 | 0.7633 |
February | ||||
Thursday 28 February 2019 | 0.7564 | 0.7699 | 0.7541 | 0.7585 |
Wednesday 27 February 2019 | 0.7595 | 0.7628 | 0.7357 | 0.7564 |
Tuesday 26 February 2019 | 0.7690 | 0.7742 | 0.7561 | 0.7595 |
Monday 25 February 2019 | 0.7760 | 0.7780 | 0.7551 | 0.7690 |
Sunday 24 February 2019 | 0.7756 | 0.8659 | 0.7756 | 0.7760 |
Saturday 23 February 2019 | 0.7723 | 0.7849 | 0.7336 | 0.7756 |
Friday 22 February 2019 | 0.7730 | 0.7760 | 0.7615 | 0.7723 |
Thursday 21 February 2019 | 0.7699 | 0.7888 | 0.7646 | 0.7730 |
Wednesday 20 February 2019 | 0.7717 | 0.7738 | 0.7552 | 0.7699 |
Tuesday 19 February 2019 | 0.7802 | 0.7923 | 0.7688 | 0.7717 |
Monday 18 February 2019 | 0.7824 | 0.7857 | 0.7288 | 0.7802 |
Sunday 17 February 2019 | 0.7827 | 0.7895 | 0.7681 | 0.7824 |
Saturday 16 February 2019 | 0.7817 | 0.7877 | 0.7773 | 0.7827 |
Friday 15 February 2019 | 0.7840 | 0.7929 | 0.7798 | 0.7817 |
Thursday 14 February 2019 | 0.7827 | 0.7892 | 0.7818 | 0.7840 |
Wednesday 13 February 2019 | 0.7793 | 0.7880 | 0.7764 | 0.7827 |
Tuesday 12 February 2019 | 0.7803 | 0.7842 | 0.7728 | 0.7793 |
Monday 11 February 2019 | 0.7742 | 0.7887 | 0.7749 | 0.7803 |
Sunday 10 February 2019 | 0.7777 | 0.7762 | 0.7626 | 0.7742 |
Saturday 9 February 2019 | 0.7759 | 0.7834 | 0.7693 | 0.7777 |
Friday 8 February 2019 | 0.7752 | 0.7964 | 0.7159 | 0.7759 |
Thursday 7 February 2019 | 0.7794 | 0.7853 | 0.7720 | 0.7752 |
Wednesday 6 February 2019 | 0.7743 | 0.7907 | 0.7705 | 0.7794 |
Tuesday 5 February 2019 | 0.7686 | 0.7756 | 0.7628 | 0.7743 |
Monday 4 February 2019 | 0.7683 | 0.7726 | 0.7645 | 0.7686 |
Sunday 3 February 2019 | 0.7746 | 0.7860 | 0.7645 | 0.7683 |
Saturday 2 February 2019 | 0.7713 | 0.7746 | 0.7595 | 0.7746 |
Friday 1 February 2019 | 0.7664 | 0.7749 | 0.7524 | 0.7713 |
January | ||||
Thursday 31 January 2019 | 0.7672 | 0.7802 | 0.7620 | 0.7664 |
Wednesday 30 January 2019 | 0.7701 | 0.7735 | 0.7554 | 0.7672 |
Tuesday 29 January 2019 | 0.7628 | 0.7737 | 0.7535 | 0.7701 |
Monday 28 January 2019 | 0.7655 | 0.7902 | 0.7525 | 0.7628 |
Sunday 27 January 2019 | 0.7685 | 0.7753 | 0.7579 | 0.7655 |
Saturday 26 January 2019 | 0.7617 | 0.7788 | 0.7610 | 0.7685 |
Friday 25 January 2019 | 0.7654 | 0.7698 | 0.7581 | 0.7617 |
Thursday 24 January 2019 | 0.7660 | 0.7722 | 0.7580 | 0.7654 |
Wednesday 23 January 2019 | 0.7750 | 0.7827 | 0.7619 | 0.7660 |
Tuesday 22 January 2019 | 0.7828 | 0.7813 | 0.7476 | 0.7750 |
Monday 21 January 2019 | 0.7862 | 0.7912 | 0.7730 | 0.7828 |
Sunday 20 January 2019 | 0.7861 | 0.8235 | 0.7829 | 0.7862 |
Saturday 19 January 2019 | 0.7834 | 0.7943 | 0.7654 | 0.7861 |
Friday 18 January 2019 | 0.7734 | 0.7851 | 0.7756 | 0.7834 |
Thursday 17 January 2019 | 0.7824 | 0.7759 | 0.7614 | 0.7734 |
Wednesday 16 January 2019 | 0.7874 | 0.7961 | 0.7760 | 0.7824 |
Tuesday 15 January 2019 | 0.7843 | 0.8071 | 0.7800 | 0.7874 |
Monday 14 January 2019 | 0.7909 | 0.7910 | 0.7535 | 0.7843 |
Sunday 13 January 2019 | 0.7983 | 0.8375 | 0.7880 | 0.7909 |
Saturday 12 January 2019 | 0.7910 | 0.8041 | 0.7864 | 0.7983 |
Friday 11 January 2019 | 0.7962 | 0.8064 | 0.7850 | 0.7910 |
Thursday 10 January 2019 | 0.7879 | 0.8779 | 0.7850 | 0.7962 |
Wednesday 9 January 2019 | 0.7963 | 0.7989 | 0.7846 | 0.7879 |
Tuesday 8 January 2019 | 0.7881 | 0.8137 | 0.7838 | 0.7963 |
Monday 7 January 2019 | 0.7918 | 0.8031 | 0.7833 | 0.7881 |
Sunday 6 January 2019 | 0.8012 | 0.7975 | 0.7453 | 0.7918 |
Saturday 5 January 2019 | 0.8016 | 0.8274 | 0.7925 | 0.8020 |
Friday 4 January 2019 | 0.7985 | 0.7965 | 0.7777 | 0.7932 |
Thursday 3 January 2019 | 0.8084 | 0.8309 | 0.7910 | 0.7985 |
Wednesday 2 January 2019 | 0.7943 | 0.8116 | 0.7686 | 0.8084 |
Tuesday 1 January 2019 | 0.7996 | 0.7966 | 0.7663 | 0.7943 |