High: 0.8398 on 24/11/2018
Low: 0.7613 on 12/10/2018
Today's Live Rate: 1 USDC 0.9337 GBP
November 06, 2024
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
Date | Open | High | Low | Close |
December | ||||
Monday 31 December 2018 | 0.8052 | 0.8378 | 0.7906 | 0.7996 |
Sunday 30 December 2018 | 0.8040 | 0.8089 | 0.7729 | 0.8052 |
Saturday 29 December 2018 | 0.8000 | 0.8452 | 0.8012 | 0.8040 |
Friday 28 December 2018 | 0.8048 | 0.8114 | 0.7383 | 0.8000 |
Thursday 27 December 2018 | 0.8031 | 0.8580 | 0.8010 | 0.8048 |
Wednesday 26 December 2018 | 0.8090 | 0.8120 | 0.7790 | 0.8031 |
Tuesday 25 December 2018 | 0.8093 | 0.8644 | 0.7877 | 0.8090 |
Monday 24 December 2018 | 0.8095 | 0.8436 | 0.7866 | 0.8093 |
Sunday 23 December 2018 | 0.8068 | 0.8324 | 0.8030 | 0.8095 |
Saturday 22 December 2018 | 0.8068 | 0.8088 | 0.7646 | 0.8068 |
Friday 21 December 2018 | 0.7985 | 0.8668 | 0.7882 | 0.8068 |
Thursday 20 December 2018 | 0.7991 | 0.8152 | 0.7195 | 0.7985 |
Wednesday 19 December 2018 | 0.7976 | 0.8607 | 0.7887 | 0.7991 |
Tuesday 18 December 2018 | 0.7974 | 0.8021 | 0.7491 | 0.7976 |
Monday 17 December 2018 | 0.7955 | 0.8171 | 0.7233 | 0.7974 |
Sunday 16 December 2018 | 0.8033 | 0.8188 | 0.7955 | 0.7955 |
Saturday 15 December 2018 | 0.8002 | 0.8156 | 0.7882 | 0.8033 |
Friday 14 December 2018 | 0.8022 | 0.8285 | 0.7864 | 0.8002 |
Thursday 13 December 2018 | 0.7954 | 0.8372 | 0.7933 | 0.8022 |
Wednesday 12 December 2018 | 0.8065 | 0.8103 | 0.7818 | 0.7954 |
Tuesday 11 December 2018 | 0.8037 | 0.8227 | 0.7924 | 0.8065 |
Monday 10 December 2018 | 0.7945 | 0.8341 | 0.7908 | 0.8037 |
Sunday 9 December 2018 | 0.8047 | 0.8179 | 0.7587 | 0.7945 |
Saturday 8 December 2018 | 0.8018 | 0.8195 | 0.7710 | 0.8047 |
Friday 7 December 2018 | 0.7986 | 0.8278 | 0.7596 | 0.8018 |
Thursday 6 December 2018 | 0.7961 | 0.8832 | 0.7973 | 0.7986 |
Wednesday 5 December 2018 | 0.7937 | 0.8456 | 0.7926 | 0.7961 |
Tuesday 4 December 2018 | 0.7977 | 0.8159 | 0.7629 | 0.7937 |
Monday 3 December 2018 | 0.7942 | 0.8505 | 0.7803 | 0.7977 |
Sunday 2 December 2018 | 0.7962 | 0.8268 | 0.7864 | 0.7942 |
Saturday 1 December 2018 | 0.7975 | 0.8164 | 0.7488 | 0.7962 |
November | ||||
Friday 30 November 2018 | 0.7967 | 0.8513 | 0.7682 | 0.7975 |
Thursday 29 November 2018 | 0.7908 | 0.8286 | 0.7615 | 0.7967 |
Wednesday 28 November 2018 | 0.7915 | 0.8176 | 0.7076 | 0.7908 |
Tuesday 27 November 2018 | 0.7904 | 0.8047 | 0.7554 | 0.7915 |
Monday 26 November 2018 | 0.7984 | 0.8636 | 0.7536 | 0.7904 |
Sunday 25 November 2018 | 0.8385 | 0.8288 | 0.7042 | 0.7984 |
Saturday 24 November 2018 | 0.7959 | 0.9234 | 0.8056 | 0.8398 |
Friday 23 November 2018 | 0.7944 | 0.8065 | 0.7664 | 0.7959 |
Thursday 22 November 2018 | 0.7930 | 0.8532 | 0.7879 | 0.7948 |
Wednesday 21 November 2018 | 0.7989 | 0.8114 | 0.7384 | 0.7927 |
Tuesday 20 November 2018 | 0.7872 | 0.8834 | 0.7457 | 0.7989 |
Monday 19 November 2018 | 0.7941 | 0.9285 | 0.7813 | 0.7872 |
Sunday 18 November 2018 | 0.8001 | 0.7990 | 0.7880 | 0.7932 |
Saturday 17 November 2018 | 0.7909 | 0.8041 | 0.7814 | 0.8004 |
Friday 16 November 2018 | 0.7934 | 0.8062 | 0.7741 | 0.7909 |
Thursday 15 November 2018 | 0.7880 | 0.8020 | 0.7460 | 0.7934 |
Wednesday 14 November 2018 | 0.7775 | 0.8736 | 0.7494 | 0.7880 |
Tuesday 13 November 2018 | 0.7796 | 0.7926 | 0.7766 | 0.7788 |
Monday 12 November 2018 | 0.7766 | 0.7859 | 0.7786 | 0.7800 |
Sunday 11 November 2018 | 0.7805 | 0.7829 | 0.7692 | 0.7766 |
Saturday 10 November 2018 | 0.7790 | 0.7858 | 0.7731 | 0.7805 |
Friday 9 November 2018 | 0.7672 | 0.7821 | 0.7696 | 0.7790 |
Thursday 8 November 2018 | 0.7650 | 0.7776 | 0.7657 | 0.7672 |
Wednesday 7 November 2018 | 0.7684 | 0.7698 | 0.7605 | 0.7650 |
Tuesday 6 November 2018 | 0.7777 | 0.7709 | 0.7336 | 0.7700 |
Monday 5 November 2018 | 0.7749 | 0.7827 | 0.7701 | 0.7756 |
Sunday 4 November 2018 | 0.7869 | 0.7798 | 0.7705 | 0.7749 |
Saturday 3 November 2018 | 0.7907 | 0.7932 | 0.7803 | 0.7869 |
Friday 2 November 2018 | 0.7852 | 0.7907 | 0.7752 | 0.7907 |
Thursday 1 November 2018 | 0.7920 | 0.7988 | 0.7721 | 0.7852 |
October | ||||
Wednesday 31 October 2018 | 0.7994 | 0.7996 | 0.7780 | 0.7920 |
Tuesday 30 October 2018 | 0.7885 | 0.8035 | 0.7892 | 0.7994 |
Monday 29 October 2018 | 0.7907 | 0.8165 | 0.7869 | 0.7885 |
Sunday 28 October 2018 | 0.7975 | 0.7992 | 0.7875 | 0.7907 |
Saturday 27 October 2018 | 0.7924 | 0.7994 | 0.7884 | 0.7975 |
Friday 26 October 2018 | 0.7924 | 0.7998 | 0.7884 | 0.7924 |
Thursday 25 October 2018 | 0.7872 | 0.8235 | 0.7812 | 0.7924 |
Wednesday 24 October 2018 | 0.7804 | 0.7912 | 0.7760 | 0.7877 |
Tuesday 23 October 2018 | 0.7846 | 0.7893 | 0.7726 | 0.7804 |
Monday 22 October 2018 | 0.7780 | 0.7889 | 0.7741 | 0.7846 |
Sunday 21 October 2018 | 0.7768 | 0.7847 | 0.7748 | 0.7780 |
Saturday 20 October 2018 | 0.7709 | 0.7823 | 0.7437 | 0.7768 |
Friday 19 October 2018 | 0.7647 | 0.7788 | 0.7484 | 0.7709 |
Thursday 18 October 2018 | 0.7703 | 0.7868 | 0.7490 | 0.7642 |
Wednesday 17 October 2018 | 0.7653 | 0.7845 | 0.7503 | 0.7703 |
Tuesday 16 October 2018 | 0.7799 | 0.7867 | 0.7527 | 0.7653 |
Monday 15 October 2018 | 0.7756 | 0.8231 | 0.7262 | 0.7799 |
Sunday 14 October 2018 | 0.7741 | 0.7897 | 0.7421 | 0.7756 |
Saturday 13 October 2018 | 0.7613 | 0.7997 | 0.7500 | 0.7741 |
Friday 12 October 2018 | 0.7676 | 0.7818 | 0.7464 | 0.7613 |
Thursday 11 October 2018 | 0.8022 | 0.8129 | 0.7555 | 0.7673 |