The Independent News and Data Provider

MENU

Suncontract Price in Euro Today: 0.0286

Euro price of Suncontract

1 Suncontract = 0.0286 EUR
Percentage change: -2.77%
0.5 Suncontract = 0.0143 EUR
0.25 Suncontract = 0.0072 EUR
0.10 Suncontract = 0.0029 EUR
0.05 Suncontract = 0.0014 EUR
Today's High: 0.0298 EUR
Today's Low: 0.0283 EUR
Market Capitalisation: 3,510,580 EUR
Volume:
Supply:

Exchange Rate History for SUNCONTRACT To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 0.0455

High: 0.0456

Low: 0.0442

Close: 0.0447

21

Open: 0.0450

High: 0.0453

Low: 0.0449

Close: 0.0444

22

Open: 0.0421

High: 0.0422

Low: 0.0422

Close: 0.0422

23

Open: 0.0390

High: 0.0394

Low: 0.0378

Close: 0.0386

24

Open: 0.0368

High: 0.0372

Low: 0.0363

Close: 0.0372

25

Open: 0.0360

High: 0.0359

Low: 0.0358

Close: 0.0367

26

Open: 0.0363

High: 0.0371

Low: 0.0373

Close: 0.0385

27

Open: 0.0379

High: 0.0380

Low: 0.0379

Close: 0.0385

28

Open: 0.0387

High: 0.0387

Low: 0.0388

Close: 0.0387

29

Open: 0.0386

High: 0.0388

Low: 0.0387

Close: 0.0378

30

Open: 0.0381

High: 0.0385

Low: 0.0383

Close: 0.0401

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.0405

High: 0.0411

Low: 0.0404

Close: 0.0410

2

Open: 0.0406

High: 0.0407

Low: 0.0402

Close: 0.0408

3

Open: 0.0407

High: 0.0418

Low: 0.0412

Close: 0.0410

4

Open: 0.0417

High: 0.0429

Low: 0.0417

Close: 0.0429

5

Open: 0.0446

High: 0.0448

Low: 0.0420

Close: 0.0416

6

Open: 0.0454

High: 0.0446

Low: 0.0425

Close: 0.0428

7

Open: 0.0456

High: 0.0448

Low: 0.0425

Close: 0.0434

8

Open: 0.0444

High: 0.0451

Low: 0.0447

Close: 0.0440

9

Open: 0.0436

High: 0.0435

Low: 0.0427

Close: 0.0432

10

Open: 0.0458

High: 0.0461

Low: 0.0451

Close: 0.0473

11

Open: 0.0457

High: 0.0443

Low: 0.0434

Close: 0.0437

12

Open: 0.0430

High: 0.0454

Low: 0.0441

Close: 0.0448

13

Open: 0.0423

High: 0.0467

Low: 0.0431

Close: 0.0453

14

Open: 0.0409

High: 0.0407

Low: 0.0400

Close: 0.0400

15

Open: 0.0356

High: 0.0380

Low: 0.0365

Close: 0.0365

16

Open: 0.0360

High: 0.0379

Low: 0.0363

Close: 0.0364

17

Open: 0.0318

High: 0.0335

Low: 0.0330

Close: 0.0330

18

Open: 0.0313

High: 0.0325

Low: 0.0322

Close: 0.0323

19

Open: 0.0283

High: 0.0272

Low: 0.0274

Close: 0.0278

20

Open: 0.0238

High: 0.0279

Low: 0.0235

Close: 0.0252

21

Open: 0.0216

High: 0.0254

Low: 0.0251

Close: 0.0251

22

Open: 0.0261

High: 0.0261

Low: 0.0204

Close: 0.0200

23

Open: 0.0233

High: 0.0252

Low: 0.0249

Close: 0.0258

24

Open: 0.0265

High: 0.0289

Low: 0.0267

Close: 0.0271

25

Open: 0.0262

High: 0.0262

Low: 0.0257

Close: 0.0271

26

Open: 0.0287

High: 0.0284

Low: 0.0287

Close: 0.0291

27

Open: 0.0297

High: 0.0306

Low: 0.0290

Close: 0.0291

28

Open: 0.0268

High: 0.0272

Low: 0.0264

Close: 0.0276

29

Open: 0.0256

High: 0.0263

Low: 0.0259

Close: 0.0271

30

Open: 0.0265

High: 0.0273

Low: 0.0268

Close: 0.0267

31

Open: 0.0271

High: 0.0269

Low: 0.0256

Close: 0.0256

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.0258

High: 0.0261

Low: 0.0255

Close: 0.0262

2

Open: 0.0267

High: 0.0261

Low: 0.0259

Close: 0.0265

3

Open: 0.0275

High: 0.0281

Low: 0.0281

Close: 0.0278

4

Open: 0.0263

High: 0.0265

Low: 0.0264

Close: 0.0265

5

Open: 0.0259

High: 0.0256

Low: 0.0258

Close: 0.0270

6

Open: 0.0259

High: 0.0256

Low: 0.0255

Close: 0.0257

7

Open: 0.0255

High: 0.0262

Low: 0.0255

Close: 0.0258

8

Open: 0.0221

High: 0.0235

Low: 0.0230

Close: 0.0232

9

Open: 0.0253

High: 0.0242

Low: 0.0237

Close: 0.0238

10

Open: 0.0254

High: 0.0263

Low: 0.0250

Close: 0.0253

11

Open: 0.0248

High: 0.0258

Low: 0.0256

Close: 0.0256

12

Open: 0.0229

High: 0.0236

Low: 0.0230

Close: 0.0232

13

Open: 0.0233

High: 0.0235

Low: 0.0232

Close: 0.0229

14

Open: 0.0253

High: 0.0254

Low: 0.0249

Close: 0.0253

15

Open: 0.0261

High: 0.0261

Low: 0.0257

Close: 0.0258

16

Open: 0.0254

High: 0.0254

Low: 0.0257

Close: 0.0258

17

Open: 0.0268

High: 0.0267

Low: 0.0261

Close: 0.0259

18

Open: 0.0242

High: 0.0251

Low: 0.0251

Close: 0.0252

19

Open: 0.0235

High: 0.0233

Low: 0.0230

Close: 0.0230

20

Open: 0.0226

High: 0.0225

Low: 0.0227

Close: 0.0236

21

Open: 0.0202

High: 0.0203

Low: 0.0209

Close: 0.0216

22

Open: 0.0181

High: 0.0188

Low: 0.0190

Close: 0.0194

23

Open: 0.0199

High: 0.0202

Low: 0.0198

Close: 0.0199

24

Open: 0.0194

High: 0.0195

Low: 0.0196

Close: 0.0201

25

Open: 0.0179

High: 0.0184

Low: 0.0185

Close: 0.0191

26

Open: 0.0173

High: 0.0174

Low: 0.0162

Close: 0.0169

27

Open: 0.0184

High: 0.0184

Low: 0.0179

Close: 0.0184

28

Open: 0.0199

High: 0.0193

Low: 0.0193

Close: 0.0193

29

Open: 0.0201

High: 0.0205

Low: 0.0198

Close: 0.0199

30

Open: 0.0196

High: 0.0198

Low: 0.0195

Close: 0.0198

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.0190

High: 0.0192

Low: 0.0187

Close: 0.0194

2

Open: 0.0193

High: 0.0195

Low: 0.0189

Close: 0.0190

3

Open: 0.0202

High: 0.0205

Low: 0.0201

Close: 0.0197

4

Open: 0.0210

High: 0.0211

Low: 0.0209

Close: 0.0209

5

Open: 0.0215

High: 0.0229

Low: 0.0216

Close: 0.0218

6

Open: 0.0223

High: 0.0226

Low: 0.0223

Close: 0.0226

7

Open: 0.0236

High: 0.0241

Low: 0.0235

Close: 0.0235

8

Open: 0.0278

High: 0.0277

Low: 0.0247

Close: 0.0253

9

Open: 0.0228

High: 0.0234

Low: 0.0234

Close: 0.0237

10

Open: 0.0213

High: 0.0215

Low: 0.0213

Close: 0.0212

11

Open: 0.0215

High: 0.0216

Low: 0.0211

Close: 0.0212

12

Open: 0.0201

High: 0.0203

Low: 0.0203

Close: 0.0204

13

Open: 0.0195

High: 0.0194

Low: 0.0194

Close: 0.0192

14

Open: 0.0194

High: 0.0196

Low: 0.0189

Close: 0.0188

15

Open: 0.0195

High: 0.0197

Low: 0.0194

Close: 0.0194

16

Open: 0.0212

High: 0.0212

Low: 0.0201

Close: 0.0212

17

Open: 0.0209

High: 0.0211

Low: 0.0206

Close: 0.0208

18

Open: 0.0208

High: 0.0211

Low: 0.0207

Close: 0.0208

19

Open: 0.0199

High: 0.0204

Low: 0.0204

Close: 0.0208

20

Open: 0.0199

High: 0.0200

Low: 0.0198

Close: 0.0199

21

Open: 0.0218

High: 0.0219

Low: 0.0205

Close: 0.0205

22

Open: 0.0219

High: 0.0230

Low: 0.0208

Close: 0.0212

23

Open: 0.0212

High: 0.0214

Low: 0.0212

Close: 0.0217

24

Open: 0.0216

High: 0.0216

Low: 0.0213

Close: 0.0215

25

Open: 0.0213

High: 0.0216

Low: 0.0214

Close: 0.0216

26

Open: 0.0253

High: 0.0258

Low: 0.0243

Close: 0.0249

27

Open: 0.0246

High: 0.0253

Low: 0.0241

Close: 0.0246

28

Open: 0.0259

High: 0.0265

Low: 0.0259

Close: 0.0260

29

Open: 0.0261

High: 0.0262

Low: 0.0263

Close: 0.0270

30

Open: 0.0253

High: 0.0255

Low: 0.0251

Close: 0.0261

31

Open: 0.0272

High: 0.0272

Low: 0.0265

Close: 0.0268

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.0273

High: 0.0276

Low: 0.0270

Close: 0.0273

2

Open: 0.0277

High: 0.0276

Low: 0.0261

Close: 0.0261

3

Open: 0.0262

High: 0.0270

Low: 0.0262

Close: 0.0270

4

Open: 0.0284

High: 0.0281

Low: 0.0265

Close: 0.0262

5

Open: 0.0300

High: 0.0299

Low: 0.0281

Close: 0.0288

6

Open: 0.0319

High: 0.0312

Low: 0.0304

Close: 0.0305

7

Open: 0.0331

High: 0.0330

Low: 0.0323

Close: 0.0322

8

Open: 0.0295

High: 0.0309

Low: 0.0305

Close: 0.0338

9

Open: 0.0316

High: 0.0314

Low: 0.0295

Close: 0.0295

10

Open: 0.0309

High: 0.0318

Low: 0.0307

Close: 0.0312

11

Open: 0.0337

High: 0.0331

Low: 0.0319

Close: 0.0318

12

Open: 0.0336

High: 0.0346

Low: 0.0348

Close: 0.0339

13

Open: 0.0376

High: 0.0379

Low: 0.0362

Close: 0.0353

14

Open: 0.0381

High: 0.0378

Low: 0.0378

Close: 0.0385

15

Open: 0.0356

High: 0.0358

Low: 0.0357

Close: 0.0368

16

Open: 0.0346

High: 0.0363

Low: 0.0360

Close: 0.0365

17

Open: 0.0346

High: 0.0354

Low: 0.0346

Close: 0.0344

18

Open: 0.0328

High: 0.0326

Low: 0.0324

Close: 0.0329

19

Open: 0.0326

High: 0.0323

Low: 0.0315

Close: 0.0315

20

Open: 0.0321

High: 0.0319

Low: 0.0308

Close: 0.0334

21

Open: 0.0313

High: 0.0312

Low: 0.0311

Close: 0.0314

22

Open: 0.0298

High: 0.0306

Low: 0.0304

Close: 0.0306

23

Open: 0.0316

High: 0.0318

Low: 0.0320

Close: 0.0322

24

Open: 0.0303

High: 0.0312

Low: 0.0314

Close: 0.0314

25

Open: 0.0307

High: 0.0306

Low: 0.0298

Close: 0.0305

26

Open: 0.0293

High: 0.0295

Low: 0.0293

Close: 0.0300

27

Open: 0.0301

High: 0.0301

Low: 0.0295

Close: 0.0294

28

Open: 0.0311

High: 0.0307

Low: 0.0304

Close: 0.0305

29

Open: 0.0312

High: 0.0313

Low: 0.0308

Close: 0.0310

30

Open: 0.0311

High: 0.0312

Low: 0.0309

Close: 0.0310

31

Open: 0.0305

High: 0.0307

Low: 0.0305

Close: 0.0303

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.0305

High: 0.0309

Low: 0.0303

Close: 0.0305

2

Open: 0.0309

High: 0.0311

Low: 0.0308

Close: 0.0311

3

Open: 0.0311

High: 0.0312

Low: 0.0306

Close: 0.0307

4

Open: 0.0302

High: 0.0307

Low: 0.0305

Close: 0.0304

5

Open: 0.0313

High: 0.0311

Low: 0.0307

Close: 0.0308

6

Open: 0.0313

High: 0.0317

Low: 0.0315

Close: 0.0318

7

Open: 0.0283

High: 0.0317

Low: 0.0316

Close: 0.0327

8

Open: 0.0274

High: 0.0279

Low: 0.0272

Close: 0.0271

9

Open: 0.0283

High: 0.0284

Low: 0.0275

Close: 0.0271

10

Open: 0.0270

High: 0.0274

Low: 0.0274

Close: 0.0280

11

Open: 0.0275

High: 0.0275

Low: 0.0272

Close: 0.0271

12

Open: 0.0282

High: 0.0283

Low: 0.0278

Close: 0.0275

13

Open: 0.0269

High: 0.0282

Low: 0.0268

Close: 0.0271

14

Open: 0.0292

High: 0.0291

Low: 0.0278

Close: 0.0278

15

Open: 0.0304

High: 0.0302

Low: 0.0295

Close: 0.0295

16

Open: 0.0308

High: 0.0316

Low: 0.0303

Close: 0.0304

17

Open: 0.0302

High: 0.0305

Low: 0.0301

Close: 0.0302

18

Open: 0.0319

High: 0.0323

Low: 0.0319

Close: 0.0322

19

Open: 0.0312

High: 0.0310

Low: 0.0315

Close: 0.0320

20

Open: 0.0281

High: 0.0285

Low: 0.0290

Close: 0.0297

21

Open: 0.0270

High: 0.0275

Low: 0.0274

Close: 0.0273

22

Open: 0.0278

High: 0.0273

Low: 0.0268

Close: 0.0268

23

Open: 0.0286

High: 0.0288

Low: 0.0285

Close: 0.0283

24

Open: 0.0263

High: 0.0264

Low: 0.0265

Close: 0.0285

25

Open: 0.0246

High: 0.0252

Low: 0.0249

Close: 0.0260

26

Open: 0.0228

High: 0.0219

Low: 0.0189

Close: 0.0206

27

Open: 0.0236

High: 0.0240

Low: 0.0222

Close: 0.0225

28

Open: 0.0228

High: 0.0234

Low: 0.0219

Close: 0.0223

29

Open: 0.0240

High: 0.0243

Low: 0.0230

Close: 0.0235

30

Open: 0.0234

High: 0.0238

Low: 0.0238

Close: 0.0244

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.0242

High: 0.0249

Low: 0.0237

Close: 0.0233

2

Open: 0.0242

High: 0.0242

Low: 0.0236

Close: 0.0240

3

Open: 0.0249

High: 0.0253

Low: 0.0248

Close: 0.0250

4

Open: 0.0260

High: 0.0262

Low: 0.0243

Close: 0.0244

5

Open: 0.0274

High: 0.0278

Low: 0.0274

Close: 0.0270

6

Open: 0.0300

High: 0.0285

Low: 0.0273

Close: 0.0281

7

Open: 0.0304

High: 0.0299

Low: 0.0298

Close: 0.0308

8

Open: 0.0290

High: 0.0295

Low: 0.0300

Close: 0.0302

9

Open: 0.0286

High: 0.0288

Low: 0.0281

Close: 0.0285

10

Open: 0.0282

High: 0.0284

Low: 0.0281

Close: 0.0284

11

Open: 0.0290

High: 0.0297

Low: 0.0286

Close: 0.0285

12

Open: 0.0278

High: 0.0289

Low: 0.0290

Close: 0.0291

13

Open: 0.0263

High: 0.0269

Low: 0.0261

Close: 0.0261

14

Open: 0.0292

High: 0.0295

Low: 0.0266

Close: 0.0272

15

Open: 0.0276

High: 0.0283

Low: 0.0281

Close: 0.0293

16

Open: 0.0282

High: 0.0280

Low: 0.0279

Close: 0.0279

17

Open: 0.0280

High: 0.0284

Low: 0.0280

Close: 0.0288

18

Open: 0.0274

High: 0.0281

Low: 0.0276

Close: 0.0286

19

Open: 0.0280

High: 0.0285

Low: 0.0280

Close: 0.0278

20

Open: 0.0312

High: 0.0311

Low: 0.0296

Close: 0.0295

21

Open: 0.0293

High: 0.0303

Low: 0.0309

Close: 0.0302

22

Open: 0.0287

High: 0.0299

Low: 0.0295

Close: 0.0297

23

Open: 0.0282

High: 0.0284

Low: 0.0282

Close: 0.0288

24

Open: 0.0270

High: 0.0275

Low: 0.0278

Close: 0.0279

25

Open: 0.0302

High: 0.0305

Low: 0.0292

Close: 0.0290

26

Open: 0.0291

High: 0.0294

Low: 0.0290

Close: 0.0298

27

Open: 0.0291

High: 0.0000

Low: 0.0000

Close: 0.0000

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31