The Independent News and Data Provider
MENU
The Independent News and Data Provider
| 1 Suncontract = | 0.0286 EUR |
| Percentage change: | -2.77% |
| 0.5 Suncontract = | 0.0143 EUR |
| 0.25 Suncontract = | 0.0072 EUR |
| 0.10 Suncontract = | 0.0029 EUR |
| 0.05 Suncontract = | 0.0014 EUR |
| Today's High: | 0.0298 EUR |
| Today's Low: | 0.0283 EUR |
| Market Capitalisation: | 3,510,580 EUR |
| Volume: | |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 Open: 0.0455 High: 0.0456 Low: 0.0442 Close: 0.0447 | 21 Open: 0.0450 High: 0.0453 Low: 0.0449 Close: 0.0444 | 22 Open: 0.0421 High: 0.0422 Low: 0.0422 Close: 0.0422 | 23 Open: 0.0390 High: 0.0394 Low: 0.0378 Close: 0.0386 | 24 Open: 0.0368 High: 0.0372 Low: 0.0363 Close: 0.0372 |
25 Open: 0.0360 High: 0.0359 Low: 0.0358 Close: 0.0367 | 26 Open: 0.0363 High: 0.0371 Low: 0.0373 Close: 0.0385 | 27 Open: 0.0379 High: 0.0380 Low: 0.0379 Close: 0.0385 | 28 Open: 0.0387 High: 0.0387 Low: 0.0388 Close: 0.0387 | 29 Open: 0.0386 High: 0.0388 Low: 0.0387 Close: 0.0378 | 30 Open: 0.0381 High: 0.0385 Low: 0.0383 Close: 0.0401 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0405 High: 0.0411 Low: 0.0404 Close: 0.0410 | ||||||
2 Open: 0.0406 High: 0.0407 Low: 0.0402 Close: 0.0408 | 3 Open: 0.0407 High: 0.0418 Low: 0.0412 Close: 0.0410 | 4 Open: 0.0417 High: 0.0429 Low: 0.0417 Close: 0.0429 | 5 Open: 0.0446 High: 0.0448 Low: 0.0420 Close: 0.0416 | 6 Open: 0.0454 High: 0.0446 Low: 0.0425 Close: 0.0428 | 7 Open: 0.0456 High: 0.0448 Low: 0.0425 Close: 0.0434 | 8 Open: 0.0444 High: 0.0451 Low: 0.0447 Close: 0.0440 |
9 Open: 0.0436 High: 0.0435 Low: 0.0427 Close: 0.0432 | 10 Open: 0.0458 High: 0.0461 Low: 0.0451 Close: 0.0473 | 11 Open: 0.0457 High: 0.0443 Low: 0.0434 Close: 0.0437 | 12 Open: 0.0430 High: 0.0454 Low: 0.0441 Close: 0.0448 | 13 Open: 0.0423 High: 0.0467 Low: 0.0431 Close: 0.0453 | 14 Open: 0.0409 High: 0.0407 Low: 0.0400 Close: 0.0400 | 15 Open: 0.0356 High: 0.0380 Low: 0.0365 Close: 0.0365 |
16 Open: 0.0360 High: 0.0379 Low: 0.0363 Close: 0.0364 | 17 Open: 0.0318 High: 0.0335 Low: 0.0330 Close: 0.0330 | 18 Open: 0.0313 High: 0.0325 Low: 0.0322 Close: 0.0323 | 19 Open: 0.0283 High: 0.0272 Low: 0.0274 Close: 0.0278 | 20 Open: 0.0238 High: 0.0279 Low: 0.0235 Close: 0.0252 | 21 Open: 0.0216 High: 0.0254 Low: 0.0251 Close: 0.0251 | 22 Open: 0.0261 High: 0.0261 Low: 0.0204 Close: 0.0200 |
23 Open: 0.0233 High: 0.0252 Low: 0.0249 Close: 0.0258 | 24 Open: 0.0265 High: 0.0289 Low: 0.0267 Close: 0.0271 | 25 Open: 0.0262 High: 0.0262 Low: 0.0257 Close: 0.0271 | 26 Open: 0.0287 High: 0.0284 Low: 0.0287 Close: 0.0291 | 27 Open: 0.0297 High: 0.0306 Low: 0.0290 Close: 0.0291 | 28 Open: 0.0268 High: 0.0272 Low: 0.0264 Close: 0.0276 | 29 Open: 0.0256 High: 0.0263 Low: 0.0259 Close: 0.0271 |
30 Open: 0.0265 High: 0.0273 Low: 0.0268 Close: 0.0267 | 31 Open: 0.0271 High: 0.0269 Low: 0.0256 Close: 0.0256 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0258 High: 0.0261 Low: 0.0255 Close: 0.0262 | 2 Open: 0.0267 High: 0.0261 Low: 0.0259 Close: 0.0265 | 3 Open: 0.0275 High: 0.0281 Low: 0.0281 Close: 0.0278 | 4 Open: 0.0263 High: 0.0265 Low: 0.0264 Close: 0.0265 | 5 Open: 0.0259 High: 0.0256 Low: 0.0258 Close: 0.0270 | ||
6 Open: 0.0259 High: 0.0256 Low: 0.0255 Close: 0.0257 | 7 Open: 0.0255 High: 0.0262 Low: 0.0255 Close: 0.0258 | 8 Open: 0.0221 High: 0.0235 Low: 0.0230 Close: 0.0232 | 9 Open: 0.0253 High: 0.0242 Low: 0.0237 Close: 0.0238 | 10 Open: 0.0254 High: 0.0263 Low: 0.0250 Close: 0.0253 | 11 Open: 0.0248 High: 0.0258 Low: 0.0256 Close: 0.0256 | 12 Open: 0.0229 High: 0.0236 Low: 0.0230 Close: 0.0232 |
13 Open: 0.0233 High: 0.0235 Low: 0.0232 Close: 0.0229 | 14 Open: 0.0253 High: 0.0254 Low: 0.0249 Close: 0.0253 | 15 Open: 0.0261 High: 0.0261 Low: 0.0257 Close: 0.0258 | 16 Open: 0.0254 High: 0.0254 Low: 0.0257 Close: 0.0258 | 17 Open: 0.0268 High: 0.0267 Low: 0.0261 Close: 0.0259 | 18 Open: 0.0242 High: 0.0251 Low: 0.0251 Close: 0.0252 | 19 Open: 0.0235 High: 0.0233 Low: 0.0230 Close: 0.0230 |
20 Open: 0.0226 High: 0.0225 Low: 0.0227 Close: 0.0236 | 21 Open: 0.0202 High: 0.0203 Low: 0.0209 Close: 0.0216 | 22 Open: 0.0181 High: 0.0188 Low: 0.0190 Close: 0.0194 | 23 Open: 0.0199 High: 0.0202 Low: 0.0198 Close: 0.0199 | 24 Open: 0.0194 High: 0.0195 Low: 0.0196 Close: 0.0201 | 25 Open: 0.0179 High: 0.0184 Low: 0.0185 Close: 0.0191 | 26 Open: 0.0173 High: 0.0174 Low: 0.0162 Close: 0.0169 |
27 Open: 0.0184 High: 0.0184 Low: 0.0179 Close: 0.0184 | 28 Open: 0.0199 High: 0.0193 Low: 0.0193 Close: 0.0193 | 29 Open: 0.0201 High: 0.0205 Low: 0.0198 Close: 0.0199 | 30 Open: 0.0196 High: 0.0198 Low: 0.0195 Close: 0.0198 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0190 High: 0.0192 Low: 0.0187 Close: 0.0194 | 2 Open: 0.0193 High: 0.0195 Low: 0.0189 Close: 0.0190 | 3 Open: 0.0202 High: 0.0205 Low: 0.0201 Close: 0.0197 | ||||
4 Open: 0.0210 High: 0.0211 Low: 0.0209 Close: 0.0209 | 5 Open: 0.0215 High: 0.0229 Low: 0.0216 Close: 0.0218 | 6 Open: 0.0223 High: 0.0226 Low: 0.0223 Close: 0.0226 | 7 Open: 0.0236 High: 0.0241 Low: 0.0235 Close: 0.0235 | 8 Open: 0.0278 High: 0.0277 Low: 0.0247 Close: 0.0253 | 9 Open: 0.0228 High: 0.0234 Low: 0.0234 Close: 0.0237 | 10 Open: 0.0213 High: 0.0215 Low: 0.0213 Close: 0.0212 |
11 Open: 0.0215 High: 0.0216 Low: 0.0211 Close: 0.0212 | 12 Open: 0.0201 High: 0.0203 Low: 0.0203 Close: 0.0204 | 13 Open: 0.0195 High: 0.0194 Low: 0.0194 Close: 0.0192 | 14 Open: 0.0194 High: 0.0196 Low: 0.0189 Close: 0.0188 | 15 Open: 0.0195 High: 0.0197 Low: 0.0194 Close: 0.0194 | 16 Open: 0.0212 High: 0.0212 Low: 0.0201 Close: 0.0212 | 17 Open: 0.0209 High: 0.0211 Low: 0.0206 Close: 0.0208 |
18 Open: 0.0208 High: 0.0211 Low: 0.0207 Close: 0.0208 | 19 Open: 0.0199 High: 0.0204 Low: 0.0204 Close: 0.0208 | 20 Open: 0.0199 High: 0.0200 Low: 0.0198 Close: 0.0199 | 21 Open: 0.0218 High: 0.0219 Low: 0.0205 Close: 0.0205 | 22 Open: 0.0219 High: 0.0230 Low: 0.0208 Close: 0.0212 | 23 Open: 0.0212 High: 0.0214 Low: 0.0212 Close: 0.0217 | 24 Open: 0.0216 High: 0.0216 Low: 0.0213 Close: 0.0215 |
25 Open: 0.0213 High: 0.0216 Low: 0.0214 Close: 0.0216 | 26 Open: 0.0253 High: 0.0258 Low: 0.0243 Close: 0.0249 | 27 Open: 0.0246 High: 0.0253 Low: 0.0241 Close: 0.0246 | 28 Open: 0.0259 High: 0.0265 Low: 0.0259 Close: 0.0260 | 29 Open: 0.0261 High: 0.0262 Low: 0.0263 Close: 0.0270 | 30 Open: 0.0253 High: 0.0255 Low: 0.0251 Close: 0.0261 | 31 Open: 0.0272 High: 0.0272 Low: 0.0265 Close: 0.0268 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0273 High: 0.0276 Low: 0.0270 Close: 0.0273 | 2 Open: 0.0277 High: 0.0276 Low: 0.0261 Close: 0.0261 | 3 Open: 0.0262 High: 0.0270 Low: 0.0262 Close: 0.0270 | 4 Open: 0.0284 High: 0.0281 Low: 0.0265 Close: 0.0262 | 5 Open: 0.0300 High: 0.0299 Low: 0.0281 Close: 0.0288 | 6 Open: 0.0319 High: 0.0312 Low: 0.0304 Close: 0.0305 | 7 Open: 0.0331 High: 0.0330 Low: 0.0323 Close: 0.0322 |
8 Open: 0.0295 High: 0.0309 Low: 0.0305 Close: 0.0338 | 9 Open: 0.0316 High: 0.0314 Low: 0.0295 Close: 0.0295 | 10 Open: 0.0309 High: 0.0318 Low: 0.0307 Close: 0.0312 | 11 Open: 0.0337 High: 0.0331 Low: 0.0319 Close: 0.0318 | 12 Open: 0.0336 High: 0.0346 Low: 0.0348 Close: 0.0339 | 13 Open: 0.0376 High: 0.0379 Low: 0.0362 Close: 0.0353 | 14 Open: 0.0381 High: 0.0378 Low: 0.0378 Close: 0.0385 |
15 Open: 0.0356 High: 0.0358 Low: 0.0357 Close: 0.0368 | 16 Open: 0.0346 High: 0.0363 Low: 0.0360 Close: 0.0365 | 17 Open: 0.0346 High: 0.0354 Low: 0.0346 Close: 0.0344 | 18 Open: 0.0328 High: 0.0326 Low: 0.0324 Close: 0.0329 | 19 Open: 0.0326 High: 0.0323 Low: 0.0315 Close: 0.0315 | 20 Open: 0.0321 High: 0.0319 Low: 0.0308 Close: 0.0334 | 21 Open: 0.0313 High: 0.0312 Low: 0.0311 Close: 0.0314 |
22 Open: 0.0298 High: 0.0306 Low: 0.0304 Close: 0.0306 | 23 Open: 0.0316 High: 0.0318 Low: 0.0320 Close: 0.0322 | 24 Open: 0.0303 High: 0.0312 Low: 0.0314 Close: 0.0314 | 25 Open: 0.0307 High: 0.0306 Low: 0.0298 Close: 0.0305 | 26 Open: 0.0293 High: 0.0295 Low: 0.0293 Close: 0.0300 | 27 Open: 0.0301 High: 0.0301 Low: 0.0295 Close: 0.0294 | 28 Open: 0.0311 High: 0.0307 Low: 0.0304 Close: 0.0305 |
29 Open: 0.0312 High: 0.0313 Low: 0.0308 Close: 0.0310 | 30 Open: 0.0311 High: 0.0312 Low: 0.0309 Close: 0.0310 | 31 Open: 0.0305 High: 0.0307 Low: 0.0305 Close: 0.0303 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0305 High: 0.0309 Low: 0.0303 Close: 0.0305 | 2 Open: 0.0309 High: 0.0311 Low: 0.0308 Close: 0.0311 | 3 Open: 0.0311 High: 0.0312 Low: 0.0306 Close: 0.0307 | 4 Open: 0.0302 High: 0.0307 Low: 0.0305 Close: 0.0304 | |||
5 Open: 0.0313 High: 0.0311 Low: 0.0307 Close: 0.0308 | 6 Open: 0.0313 High: 0.0317 Low: 0.0315 Close: 0.0318 | 7 Open: 0.0283 High: 0.0317 Low: 0.0316 Close: 0.0327 | 8 Open: 0.0274 High: 0.0279 Low: 0.0272 Close: 0.0271 | 9 Open: 0.0283 High: 0.0284 Low: 0.0275 Close: 0.0271 | 10 Open: 0.0270 High: 0.0274 Low: 0.0274 Close: 0.0280 | 11 Open: 0.0275 High: 0.0275 Low: 0.0272 Close: 0.0271 |
12 Open: 0.0282 High: 0.0283 Low: 0.0278 Close: 0.0275 | 13 Open: 0.0269 High: 0.0282 Low: 0.0268 Close: 0.0271 | 14 Open: 0.0292 High: 0.0291 Low: 0.0278 Close: 0.0278 | 15 Open: 0.0304 High: 0.0302 Low: 0.0295 Close: 0.0295 | 16 Open: 0.0308 High: 0.0316 Low: 0.0303 Close: 0.0304 | 17 Open: 0.0302 High: 0.0305 Low: 0.0301 Close: 0.0302 | 18 Open: 0.0319 High: 0.0323 Low: 0.0319 Close: 0.0322 |
19 Open: 0.0312 High: 0.0310 Low: 0.0315 Close: 0.0320 | 20 Open: 0.0281 High: 0.0285 Low: 0.0290 Close: 0.0297 | 21 Open: 0.0270 High: 0.0275 Low: 0.0274 Close: 0.0273 | 22 Open: 0.0278 High: 0.0273 Low: 0.0268 Close: 0.0268 | 23 Open: 0.0286 High: 0.0288 Low: 0.0285 Close: 0.0283 | 24 Open: 0.0263 High: 0.0264 Low: 0.0265 Close: 0.0285 | 25 Open: 0.0246 High: 0.0252 Low: 0.0249 Close: 0.0260 |
26 Open: 0.0228 High: 0.0219 Low: 0.0189 Close: 0.0206 | 27 Open: 0.0236 High: 0.0240 Low: 0.0222 Close: 0.0225 | 28 Open: 0.0228 High: 0.0234 Low: 0.0219 Close: 0.0223 | 29 Open: 0.0240 High: 0.0243 Low: 0.0230 Close: 0.0235 | 30 Open: 0.0234 High: 0.0238 Low: 0.0238 Close: 0.0244 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0242 High: 0.0249 Low: 0.0237 Close: 0.0233 | 2 Open: 0.0242 High: 0.0242 Low: 0.0236 Close: 0.0240 | |||||
3 Open: 0.0249 High: 0.0253 Low: 0.0248 Close: 0.0250 | 4 Open: 0.0260 High: 0.0262 Low: 0.0243 Close: 0.0244 | 5 Open: 0.0274 High: 0.0278 Low: 0.0274 Close: 0.0270 | 6 Open: 0.0300 High: 0.0285 Low: 0.0273 Close: 0.0281 | 7 Open: 0.0304 High: 0.0299 Low: 0.0298 Close: 0.0308 | 8 Open: 0.0290 High: 0.0295 Low: 0.0300 Close: 0.0302 | 9 Open: 0.0286 High: 0.0288 Low: 0.0281 Close: 0.0285 |
10 Open: 0.0282 High: 0.0284 Low: 0.0281 Close: 0.0284 | 11 Open: 0.0290 High: 0.0297 Low: 0.0286 Close: 0.0285 | 12 Open: 0.0278 High: 0.0289 Low: 0.0290 Close: 0.0291 | 13 Open: 0.0263 High: 0.0269 Low: 0.0261 Close: 0.0261 | 14 Open: 0.0292 High: 0.0295 Low: 0.0266 Close: 0.0272 | 15 Open: 0.0276 High: 0.0283 Low: 0.0281 Close: 0.0293 | 16 Open: 0.0282 High: 0.0280 Low: 0.0279 Close: 0.0279 |
17 Open: 0.0280 High: 0.0284 Low: 0.0280 Close: 0.0288 | 18 Open: 0.0274 High: 0.0281 Low: 0.0276 Close: 0.0286 | 19 Open: 0.0280 High: 0.0285 Low: 0.0280 Close: 0.0278 | 20 Open: 0.0312 High: 0.0311 Low: 0.0296 Close: 0.0295 | 21 Open: 0.0293 High: 0.0303 Low: 0.0309 Close: 0.0302 | 22 Open: 0.0287 High: 0.0299 Low: 0.0295 Close: 0.0297 | 23 Open: 0.0282 High: 0.0284 Low: 0.0282 Close: 0.0288 |
24 Open: 0.0270 High: 0.0275 Low: 0.0278 Close: 0.0279 | 25 Open: 0.0302 High: 0.0305 Low: 0.0292 Close: 0.0290 | 26 Open: 0.0291 High: 0.0294 Low: 0.0290 Close: 0.0298 | 27 Open: 0.0291 High: 0.0000 Low: 0.0000 Close: 0.0000 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |