MENU

Qtum Price in Euro Today: 11.2200

Euro price of Qtum

1 Qtum = 11.2200 EUR
Percentage change: -2.86%
0.5 Qtum = 5.6100 EUR
0.25 Qtum = 2.8050 EUR
0.10 Qtum = 1.1220 EUR
0.05 Qtum = 0.5610 EUR
Today's High: 12.1700 EUR
Today's Low: 11.2200 EUR
Market Capitalisation: 1,167,405,988 EUR
Volume: 817,424.00 USD
Supply:

Exchange Rate History for QTUM To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.8002

High: 1.8367

Low: 1.7647

Close: 1.8137

2

Open: 1.8170

High: 1.9329

Low: 1.8023

Close: 1.8509

3

Open: 1.8530

High: 1.8530

Low: 1.6485

Close: 1.8114

4

Open: 1.8114

High: 1.9718

Low: 1.7440

Close: 1.9304

5

Open: 1.9720

High: 2.1500

Low: 1.7000

Close: 2.0523

6

Open: 2.0580

High: 2.1606

Low: 1.9589

Close: 2.1268

7

Open: 2.1301

High: 2.4596

Low: 2.0688

Close: 2.4339

8

Open: 2.4547

High: 2.5704

Low: 1.9400

Close: 2.3431

9

Open: 2.3517

High: 2.4103

Low: 2.1520

Close: 2.3167

10

Open: 2.3320

High: 2.6817

Low: 2.2696

Close: 2.5850

11

Open: 2.6223

High: 2.9500

Low: 2.3000

Close: 2.7355

12

Open: 2.7627

High: 2.8150

Low: 2.0922

Close: 2.3721

13

Open: 2.3781

High: 2.4510

Low: 2.1900

Close: 2.2325

14

Open: 2.2564

High: 2.4721

Low: 2.1991

Close: 2.4232

15

Open: 2.4458

High: 2.5550

Low: 2.3344

Close: 2.4757

16

Open: 2.4879

High: 2.6400

Low: 2.2553

Close: 2.4349

17

Open: 2.4561

High: 2.6800

Low: 2.4070

Close: 2.5410

18

Open: 2.5112

High: 2.7116

Low: 2.3727

Close: 2.6175

19

Open: 2.6460

High: 2.7987

Low: 2.5314

Close: 2.7227

20

Open: 2.7347

High: 2.8214

Low: 2.5878

Close: 2.6143

21

Open: 2.6099

High: 2.7007

Low: 2.4583

Close: 2.6800

22

Open: 2.6800

High: 2.6800

Low: 2.2048

Close: 2.2348

23

Open: 2.2373

High: 2.5211

Low: 2.1057

Close: 2.4107

24

Open: 2.4077

High: 3.2911

Low: 2.3792

Close: 3.2257

25

Open: 3.2549

High: 3.4322

Low: 2.8192

Close: 2.9328

26

Open: 2.9170

High: 3.0196

Low: 2.7000

Close: 2.7127

27

Open: 2.7000

High: 2.8686

Low: 2.6340

Close: 2.8236

28

Open: 2.8152

High: 2.8429

Low: 2.4903

Close: 2.5688

29

Open: 2.5305

High: 2.7999

Low: 2.5147

Close: 2.7017

30

Open: 2.7400

High: 3.0202

Low: 2.6664

Close: 2.7261

31

Open: 2.7243

High: 2.7654

Low: 2.5500

Close: 2.7170

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.7287

High: 2.9002

Low: 2.6215

Close: 2.7128

2

Open: 2.7045

High: 2.9126

Low: 2.6307

Close: 2.8717

3

Open: 2.8964

High: 2.9979

Low: 2.7817

Close: 2.9397

4

Open: 2.9353

High: 3.1306

Low: 2.8665

Close: 3.0711

5

Open: 3.0775

High: 3.0898

Low: 2.7973

Close: 2.9372

6

Open: 2.9578

High: 3.3189

Low: 2.9265

Close: 3.2087

7

Open: 3.2151

High: 3.8136

Low: 3.0443

Close: 3.6840

8

Open: 3.6746

High: 3.6988

Low: 3.2900

Close: 3.5258

9

Open: 3.5258

High: 3.9900

Low: 3.4058

Close: 3.9729

10

Open: 3.9387

High: 4.3300

Low: 3.7530

Close: 4.1209

11

Open: 4.1677

High: 6.4316

Low: 4.1283

Close: 6.2125

12

Open: 6.2285

High: 7.3062

Low: 5.9241

Close: 6.1100

13

Open: 6.1115

High: 6.8454

Low: 5.6600

Close: 6.0401

14

Open: 6.0741

High: 6.4438

Low: 5.7713

Close: 6.3955

15

Open: 6.4199

High: 6.4282

Low: 5.6060

Close: 5.8000

16

Open: 5.8066

High: 5.8922

Low: 4.6259

Close: 5.2955

17

Open: 5.3017

High: 5.5744

Low: 5.0633

Close: 5.3374

18

Open: 5.3290

High: 5.6199

Low: 4.9703

Close: 5.5321

19

Open: 5.5285

High: 6.0500

Low: 5.5285

Close: 5.9125

20

Open: 5.9021

High: 6.1900

Low: 5.5984

Close: 5.9951

21

Open: 6.0160

High: 6.0568

Low: 5.3562

Close: 5.5780

22

Open: 5.5109

High: 6.0122

Low: 5.4164

Close: 5.8741

23

Open: 5.8125

High: 5.8227

Low: 4.0570

Close: 5.2540

24

Open: 5.2846

High: 5.2846

Low: 3.5333

Close: 4.2157

25

Open: 4.1841

High: 4.6348

Low: 4.0420

Close: 4.3650

26

Open: 4.3615

High: 4.7365

Low: 4.1897

Close: 4.2023

27

Open: 4.1895

High: 4.4756

Low: 3.8873

Close: 4.2745

28

Open: 4.3079

High: 4.7975

Low: 4.2713

Close: 4.3863

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.3594

High: 4.4495

Low: 3.7800

Close: 4.0027

2

Open: 4.0408

High: 4.3773

Low: 4.0140

Close: 4.3773

3

Open: 4.3653

High: 4.4682

Low: 4.1201

Close: 4.3027

4

Open: 4.2904

High: 4.5600

Low: 4.2520

Close: 4.4500

5

Open: 4.4589

High: 4.9067

Low: 4.3445

Close: 4.7440

6

Open: 4.7363

High: 5.5734

Low: 4.4300

Close: 5.5261

7

Open: 5.5126

High: 5.5741

Low: 4.9845

Close: 5.3172

8

Open: 5.3021

High: 5.4907

Low: 5.1408

Close: 5.3221

9

Open: 5.3300

High: 5.3460

Low: 5.0978

Close: 5.3068

10

Open: 5.2716

High: 5.5500

Low: 5.2277

Close: 5.5086

11

Open: 5.5162

High: 5.5170

Low: 5.1118

Close: 5.2425

12

Open: 5.2440

High: 5.2589

Low: 4.9284

Close: 5.1056

13

Open: 5.0813

High: 5.1327

Low: 4.7750

Close: 4.8911

14

Open: 4.8544

High: 5.1201

Low: 4.6685

Close: 5.0387

15

Open: 5.0557

High: 5.1546

Low: 4.8129

Close: 4.8830

16

Open: 4.8806

High: 5.2052

Low: 4.6100

Close: 5.0058

17

Open: 5.0462

High: 5.4087

Low: 4.7499

Close: 5.3236

18

Open: 5.3500

High: 5.3950

Low: 4.9500

Close: 5.1846

19

Open: 5.1917

High: 5.6078

Low: 5.0822

Close: 5.3582

20

Open: 5.3373

High: 6.3568

Low: 5.2200

Close: 5.9000

21

Open: 5.8995

High: 6.1802

Low: 5.5532

Close: 5.5646

22

Open: 5.5893

High: 5.7325

Low: 5.3802

Close: 5.5669

23

Open: 5.5365

High: 5.9508

Low: 5.4245

Close: 5.5039

24

Open: 5.4751

High: 6.0000

Low: 5.3162

Close: 5.9339

25

Open: 5.9054

High: 7.2320

Low: 5.7247

Close: 6.1581

26

Open: 6.0996

High: 7.4655

Low: 5.7200

Close: 6.9803

27

Open: 7.0662

High: 8.1570

Low: 6.9563

Close: 7.3022

28

Open: 7.3316

High: 7.7740

Low: 6.9497

Close: 7.2782

29

Open: 7.2262

High: 7.2392

Low: 6.7058

Close: 6.9527

30

Open: 6.9237

High: 7.5000

Low: 6.7490

Close: 7.4777

31

Open: 7.4251

High: 7.8278

Low: 7.3776

Close: 7.4953

April - 2021

SunMonTueWedThuFriSat
1

Open: 7.4725

High: 8.1570

Low: 6.9086

Close: 7.9823

2

Open: 8.0065

High: 9.3113

Low: 8.0065

Close: 8.5222

3

Open: 8.5364

High: 8.8808

Low: 8.3034

Close: 8.6591

4

Open: 8.6300

High: 9.7000

Low: 8.2774

Close: 8.3253

5

Open: 8.2932

High: 9.3792

Low: 8.2089

Close: 9.1586

6

Open: 9.1863

High: 10.2587

Low: 9.1104

Close: 10.0038

7

Open: 10.0089

High: 13.7700

Low: 10.0015

Close: 12.8917

8

Open: 12.9447

High: 15.1599

Low: 11.5000

Close: 13.1577

9

Open: 13.1887

High: 14.1554

Low: 12.1118

Close: 14.0932

10

Open: 14.0882

High: 14.0972

Low: 12.6662

Close: 13.2437

11

Open: 13.2499

High: 13.7458

Low: 12.4722

Close: 13.2760

12

Open: 13.3411

High: 13.3469

Low: 12.2048

Close: 12.5734

13

Open: 12.5405

High: 13.6000

Low: 12.0400

Close: 12.1939

14

Open: 12.1601

High: 13.0768

Low: 11.8926

Close: 12.6856

15

Open: 12.5935

High: 14.1125

Low: 12.2901

Close: 13.3872

16

Open: 13.2561

High: 15.0300

Low: 12.6773

Close: 14.7337

17

Open: 14.7829

High: 15.9500

Low: 13.1063

Close: 15.3650

18

Open: 15.3724

High: 16.2500

Low: 14.2774

Close: 14.5638

19

Open: 14.5935

High: 14.7361

Low: 10.5409

Close: 11.9789

20

Open: 15.3600

High: 15.1900

Low: 14.1200

Close: 14.7600

21

Open: 14.6100

High: 14.4700

Low: 14.0600

Close: 13.7600

22

Open: 13.2000

High: 13.1100

Low: 13.0000

Close: 12.7400

23

Open: 11.4200

High: 11.2900

Low: 11.0900

Close: 10.4600

24

Open: 10.4700

High: 10.8100

Low: 10.0400

Close: 10.0000

25

Open: 9.8900

High: 9.8300

Low: 9.5900

Close: 10.2900

26

Open: 9.8900

High: 10.1900

Low: 10.1800

Close: 11.2700

27

Open: 11.4500

High: 11.9200

Low: 11.8100

Close: 12.0500

28

Open: 12.3100

High: 12.5900

Low: 12.5700

Close: 11.6700

29

Open: 11.7200

High: 11.8300

Low: 11.4900

Close: 11.4100

30

Open: 11.7700

High: 11.7000

Low: 11.5000

Close: 12.3800

May - 2021

SunMonTueWedThuFriSat
1

Open: 12.4900

High: 12.5400

Low: 12.4600

Close: 12.2700

2

Open: 12.7400

High: 13.0100

Low: 12.7600

Close: 12.9700

3

Open: 12.9800

High: 13.3300

Low: 13.0600

Close: 12.9100

4

Open: 11.5600

High: 12.4700

Low: 12.1100

Close: 12.4000

5

Open: 13.1300

High: 12.9600

Low: 12.3200

Close: 12.0600

6

Open: 18.7000

High: 18.0700

Low: 15.2400

Close: 14.8200

7

Open: 24.1700

High: 26.5200

Low: 25.3100

Close: 26.4500

8

Open: 19.8000

High: 20.9000

Low: 21.0800

Close: 20.8100

9

Open: 21.0500

High: 21.4900

Low: 21.5400

Close: 22.5800

10

Open: 21.3300

High: 21.5300

Low: 21.1900

Close: 22.8900

11

Open: 20.6400

High: 20.4700

Low: 19.1000

Close: 19.2000

12

Open: 19.1300

High: 20.2700

Low: 20.1500

Close: 20.6500

13

Open: 16.6200

High: 17.0200

Low: 15.8700

Close: 17.8300

14

Open: 18.2600

High: 18.5800

Low: 17.3100

Close: 16.6800

15

Open: 17.1900

High: 17.3600

Low: 16.6900

Close: 17.0500

16

Open: 16.4600

High: 17.3500

Low: 17.2200

Close: 17.2700

17

Open: 13.8900

High: 14.9800

Low: 14.6600

Close: 14.4400

18

Open: 14.1300

High: 15.1500

Low: 14.7300

Close: 14.7600

19

Open: 10.9600

High: 11.1100

Low: 12.2800

Close: 12.4700

20

Open: 10.4200

High: 10.8600

Low: 9.8100

Close: 10.4100

21

Open: 9.0400

High: 10.6000

Low: 10.2100

Close: 10.3000

22

Open: 8.2500

High: 8.5300

Low: 8.0200

Close: 7.8600

23

Open: 6.1400

High: 7.0200

Low: 6.8700

Close: 7.8400

24

Open: 8.1800

High: 7.9200

Low: 7.3300

Close: 7.1600

25

Open: 9.1900

High: 9.3000

Low: 8.9800

Close: 10.0000

26

Open: 9.8200

High: 10.0700

Low: 9.9000

Close: 10.2500

27

Open: 10.9100

High: 11.3000

Low: 10.5600

Close: 10.7800

28

Open: 10.2800

High: 10.4400

Low: 9.5600

Close: 10.1800

29

Open: 8.9700

High: 9.5200

Low: 9.4700

Close: 10.0800

30

Open: 9.1600

High: 9.6400

Low: 9.3800

Close: 9.6700

31

Open: 9.8000

High: 9.6300

Low: 9.4100

Close: 9.4000

June - 2021

SunMonTueWedThuFriSat
1

Open: 9.4900

High: 9.6300

Low: 9.5100

Close: 9.8000

2

Open: 9.9400

High: 9.9000

Low: 9.5700

Close: 9.7100

3

Open: 10.0300

High: 10.2500

Low: 10.1900

Close: 10.2400

4

Open: 9.3000

High: 9.2900

Low: 9.1700

Close: 9.1600

5

Open: 9.0100

High: 9.0200

Low: 9.1200

Close: 9.6500

6

Open: 9.1200

High: 9.0600

Low: 9.0000

Close: 8.9600

7

Open: 8.9700

High: 9.1600

Low: 9.0100

Close: 9.1100

8

Open: 7.4000

High: 7.6700

Low: 7.6000

Close: 7.4900

9

Open: 8.0200

High: 7.7900

Low: 7.5300

Close: 7.7600

10

Open: 8.0000

High: 8.3700

Low: 8.2200

Close: 8.4200

11

Open: 7.6600

High: 7.9700

Low: 7.7400

Close: 7.6900

12

Open: 7.1400

High: 7.2600

Low: 6.9600

Close: 7.0800

13

Open: 6.9800

High: 7.0300

Low: 6.9800

Close: 7.0200

14

Open: 7.7300

High: 7.7500

Low: 7.3900

Close: 7.5300

15

Open: 7.5600

High: 7.7200

Low: 7.6700

Close: 7.8500

16

Open: 7.2300

High: 7.2800

Low: 7.4000

Close: 7.6100

17

Open: 7.4100

High: 7.4200

Low: 7.4400

Close: 7.5200

18

Open: 6.7400

High: 7.0900

Low: 7.1200

Close: 7.1200

19

Open: 6.7200

High: 6.7200

Low: 6.6500

Close: 6.7100

20

Open: 6.0700

High: 6.0000

Low: 6.0700

Close: 6.4300

21

Open: 5.2500

High: 5.3400

Low: 5.2600

Close: 5.5800

22

Open: 4.3400

High: 4.2300

Low: 4.3600

Close: 4.6300

23

Open: 4.7700

High: 4.9900

Low: 4.6800

Close: 4.7200

24

Open: 5.0900

High: 5.1500

Low: 5.0000

Close: 4.9700

25

Open: 4.8000

High: 4.8900

Low: 4.8900

Close: 5.3300

26

Open: 4.6500

High: 4.8000

Low: 4.4200

Close: 4.7400

27

Open: 4.9600

High: 5.0300

Low: 4.9600

Close: 5.0200

28

Open: 5.3600

High: 5.1800

Low: 5.1200

Close: 5.1100

29

Open: 6.0000

High: 6.2200

Low: 5.6700

Close: 5.7100

30

Open: 5.8400

High: 6.3200

Low: 6.2900

Close: 6.3200

July - 2021

SunMonTueWedThuFriSat
1

Open: 5.9800

High: 6.0400

Low: 5.8100

Close: 5.9800

2

Open: 5.8900

High: 5.9000

Low: 5.6900

Close: 5.6900

3

Open: 6.1200

High: 6.2000

Low: 6.1500

Close: 5.9800

4

Open: 6.2700

High: 6.2600

Low: 6.2200

Close: 6.2800

5

Open: 5.8600

High: 5.9200

Low: 6.0700

Close: 6.0700

6

Open: 6.0200

High: 6.1200

Low: 6.0000

Close: 6.1100

7

Open: 6.0900

High: 6.1600

Low: 6.0700

Close: 6.1300

8

Open: 5.5900

High: 5.5800

Low: 5.4900

Close: 5.7000

9

Open: 5.6400

High: 5.6100

Low: 5.2500

Close: 5.3300

10

Open: 5.5600

High: 5.5500

Low: 5.5100

Close: 5.6200

11

Open: 5.6500

High: 5.6800

Low: 5.5300

Close: 5.4800

12

Open: 5.6400

High: 5.6800

Low: 5.6500

Close: 5.7700

13

Open: 5.3600

High: 5.3900

Low: 5.4100

Close: 5.4000

14

Open: 5.2500

High: 5.2600

Low: 5.0200

Close: 5.0100

15

Open: 5.0300

High: 5.0200

Low: 5.0000

Close: 5.1200

16

Open: 4.9700

High: 4.8900

Low: 4.7600

Close: 4.9900

17

Open: 4.7100

High: 4.7300

Low: 4.6600

Close: 4.7100

18

Open: 4.7500

High: 4.8900

Low: 4.8300

Close: 4.8400

19

Open: 4.5400

High: 4.6800

Low: 4.7200

Close: 4.7900

20

Open: 4.3000

High: 4.2400

Low: 4.1500

Close: 4.1900

21

Open: 4.6400

High: 4.5900

Low: 4.3900

Close: 4.4300

22

Open: 4.7800

High: 4.7300

Low: 4.6700

Close: 4.6300

23

Open: 4.7700

High: 4.8400

Low: 4.8000

Close: 4.9300

24

Open: 5.2800

High: 5.3300

Low: 5.1000

Close: 5.0800

25

Open: 5.0800

High: 5.1300

Low: 5.1300

Close: 5.1500

26

Open: 5.8500

High: 5.9200

Low: 5.6700

Close: 5.7900

27

Open: 5.4100

High: 5.5500

Low: 5.2500

Close: 5.2800

28

Open: 5.5800

High: 5.6700

Low: 5.5300

Close: 5.4300

29

Open: 5.5400

High: 5.5300

Low: 5.5100

Close: 5.5400

30

Open: 5.6000

High: 5.5100

Low: 5.4700

Close: 5.8000

31

Open: 6.6800

High: 6.9700

Low: 6.3200

Close: 6.2500

August - 2021

SunMonTueWedThuFriSat
1

Open: 6.4700

High: 6.5200

Low: 6.6200

Close: 6.6600

2

Open: 6.5200

High: 6.4200

Low: 6.3300

Close: 6.4600

3

Open: 6.5800

High: 6.6400

Low: 6.4500

Close: 6.3900

4

Open: 6.7000

High: 6.6300

Low: 6.3200

Close: 6.4200

5

Open: 6.7700

High: 6.7400

Low: 6.4500

Close: 6.6000

6

Open: 7.2800

High: 7.2100

Low: 6.8300

Close: 6.8600

7

Open: 9.1000

High: 9.4700

Low: 9.2100

Close: 8.8000

8

Open: 8.7800

High: 9.1100

Low: 8.9600

Close: 9.3400

9

Open: 9.1700

High: 9.3200

Low: 8.9800

Close: 8.9600

10

Open: 8.9000

High: 9.0400

Low: 8.9300

Close: 9.0100

11

Open: 9.3400

High: 9.5100

Low: 9.2200

Close: 9.3200

12

Open: 8.6500

High: 8.8700

Low: 8.9600

Close: 8.9400

13

Open: 10.1300

High: 10.4200

Low: 9.2200

Close: 9.1000

14

Open: 12.0500

High: 12.2300

Low: 11.7200

Close: 12.3800

15

Open: 11.4000

High: 11.3500

Low: 11.0700

Close: 11.4100

16

Open: 11.5400

High: 11.9900

Low: 11.8500

Close: 12.0200

17

Open: 11.2600

High: 11.6600

Low: 11.0800

Close: 11.0300

18

Open: 11.3500

High: 11.1400

Low: 11.1300

Close: 11.4100

19

Open: 10.8600

High: 10.7700

Low: 10.6000

Close: 10.7400

20

Open: 11.7000

High: 11.7100

Low: 11.4100

Close: 11.5200

21

Open: 11.8200

High: 11.9000

Low: 11.8400

Close: 11.8400

22

Open: 11.3200

High: 11.7000

Low: 11.6900

Close: 11.7000

23

Open: 11.6400

High: 11.9000

Low: 11.6300

Close: 11.5700

24

Open: 11.0600

High: 11.7300

Low: 11.7100

Close: 11.8700

25

Open: 10.9500

High: 10.8500

Low: 10.3100

Close: 11.0300

26

Open: 10.2200

High: 10.4400

Low: 10.2900

Close: 10.2500

27

Open: 10.4600

High: 10.5200

Low: 9.9500

Close: 9.8800

28

Open: 10.5900

High: 10.6300

Low: 10.6200

Close: 10.7100

29

Open: 10.8500

High: 11.1500

Low: 11.1900

Close: 11.2600

30

Open: 10.5500

High: 10.5200

Low: 10.5700

Close: 10.6000

31

Open: 10.5700

High: 10.7300

Low: 10.4500

Close: 10.2100

September - 2021

SunMonTueWedThuFriSat
1

Open: 10.7800

High: 10.8800

Low: 10.7300

Close: 10.7000

2

Open: 11.1800

High: 11.5500

Low: 11.1000

Close: 11.1500

3

Open: 11.6600

High: 11.6300

Low: 11.1800

Close: 11.2000

4

Open: 11.7300

High: 11.7400

Low: 11.6400

Close: 11.7000

5

Open: 13.3900

High: 12.5800

Low: 12.0200

Close: 12.0800

6

Open: 13.4300

High: 13.5100

Low: 13.7200

Close: 13.5200

7

Open: 10.4700

High: 12.3700

Low: 12.2100

Close: 13.2500

8

Open: 10.1700

High: 10.2700

Low: 9.5900

Close: 9.8300

9

Open: 11.5200

High: 11.6100

Low: 11.4100

Close: 11.4700

10

Open: 10.7900

High: 11.2900

Low: 11.1400

Close: 11.7500

11

Open: 11.1400

High: 11.1800

Low: 10.9300

Close: 11.0600

12

Open: 11.3100

High: 11.3400

Low: 10.7900

Close: 10.7000

13

Open: 10.4000

High: 10.8800

Low: 10.2500

Close: 10.7200

14

Open: 10.8100

High: 10.8100

Low: 10.6400

Close: 10.6400

15

Open: 11.0000

High: 10.8400

Low: 10.6700

Close: 10.7000

16

Open: 10.9200

High: 10.9200

Low: 10.8300

Close: 10.8500

17

Open: 10.8600

High: 10.8300

Low: 10.5700

Close: 10.9200

18

Open: 10.7600

High: 10.8200

Low: 10.8000

Close: 10.9000

19

Open: 10.5600

High: 10.5300

Low: 10.6500

Close: 10.6900

20

Open: 9.1500

High: 9.1200

Low: 9.2700

Close: 9.7100

21

Open: 8.8600

High: 9.0500

Low: 8.9300

Close: 8.8300

22

Open: 8.7400

High: 8.4900

Low: 8.3300

Close: 8.3200

23

Open: 9.0300

High: 9.1500

Low: 9.0000

Close: 9.2100

24

Open: 8.2600

High: 8.4400

Low: 8.1700

Close: 9.0200

25

Open: 8.3300

High: 8.3600

Low: 8.1900

Close: 8.4400

26

Open: 8.2300

High: 8.1600

Low: 7.5400

Close: 7.9200

27

Open: 8.1500

High: 8.3600

Low: 8.2900

Close: 8.3700

28

Open: 7.6800

High: 7.9300

Low: 7.7400

Close: 7.8300

29

Open: 7.7900

High: 7.9800

Low: 7.7500

Close: 7.7700

30

Open: 8.8500

High: 8.9300

Low: 8.3400

Close: 8.4200

October - 2021

SunMonTueWedThuFriSat
1

Open: 9.8700

High: 10.1100

Low: 9.7500

Close: 9.5900

2

Open: 10.8200

High: 10.9300

Low: 10.5200

Close: 10.5700

3

Open: 11.5200

High: 12.0100

Low: 12.1700

Close: 12.3600

4

Open: 11.5500

High: 11.7900

Low: 11.6800

Close: 11.4500

5

Open: 11.1500

High: 11.4700

Low: 11.4600

Close: 11.4600

6

Open: 11.4500

High: 11.5300

Low: 10.6200

Close: 11.0500

7

Open: 11.1800

High: 11.3300

Low: 11.2400

Close: 11.2100

8

Open: 11.0900

High: 11.0800

Low: 11.1700

Close: 11.0600

9

Open: 12.0200

High: 12.0100

Low: 11.0000

Close: 11.1000

10

Open: 11.8800

High: 11.9500

Low: 12.0200

Close: 12.1900

11

Open: 11.4300

High: 11.4900

Low: 11.5200

Close: 11.4600

12

Open: 11.0700

High: 11.0300

Low: 10.8000

Close: 10.9800

13

Open: 11.2600

High: 11.2500

Low: 11.0100

Close: 11.1500

14

Open: 11.5200

High: 11.5900

Low: 11.3300

Close: 11.4300

15

Open: 10.9700

High: 10.9500

Low: 10.8700

Close: 11.1400

16

Open: 11.0300

High: 11.1800

Low: 10.9800

Close: 11.0200

17

Open: 10.7600

High: 10.9600

Low: 10.9600

Close: 11.0200

18

Open: 10.6600

High: 10.7000

Low: 10.6200

Close: 10.7200

19

Open: 10.5600

High: 10.6800

Low: 10.5700

Close: 10.6200

20

Open: 11.0800

High: 11.0100

Low: 10.5600

Close: 10.5000

21

Open: 11.5100

High: 11.8700

Low: 11.8000

Close: 11.7000

22

Open: 11.4700

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018