Okb (OKB) Price in US dollar Today: 46.3296

US dollar price of Okb (OKB)

1 OKB =46.3296 USD
Percentage change:+1.86%
0.5 OKB =23.1648 USD
0.25 OKB =11.5824 USD
0.10 OKB =4.6330 USD
0.05 OKB =2.3165 USD
Today's High:47.2075 USD
Today's Low:45.0180 USD
Market Capitalisation:2,779,180,977.5111 USD
Volume:7,085,911.00 USD

Top Gainers

#NamePriceVolume24h
4 xrp XRP XRP $ 2.3857
$ 7840980921.5083
2.2947%
54 kas Kaspa KAS $ 0.0870
$ 93468638.3914
2.193%
46 okb OKB OKB $ 46.2573
$ 7314596.026
1.8315%
16 xlm Stellar XLM $ 0.3258
$ 360753268.5705
1.5228%
23 ltc Litecoin LTC $ 104.2055
$ 764678981.7331
1.2663%

Top Losers

#NamePriceVolume24h
74 ldo Lido DAO LDO $ 1.5388
$ 261115204.9154
9.0638%
80 stx Stacks STX $ 0.8610
$ 52126199.0779
5.3516%
75 op Optimism OP $ 1.0130
$ 190474620.2381
4.1355%
42 apt Aptos APT $ 5.6595
$ 330630020.2599
3.8595%
72 tia Celestia TIA $ 2.8194
$ 84214884.6824
3.2742%

Exchange Rate History for OKB To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 49.1500

High: 50.2900

Low: 48.0100

Close: 48.1300

2

Open: 48.1300

High: 50.5900

Low: 49.3200

Close: 49.6300

3

Open: 49.6300

High: 51.6100

Low: 49.7200

Close: 50.7000

4

Open: 50.7000

High: 51.8300

Low: 50.4200

Close: 50.9100

5

Open: 50.9100

High: 51.4400

Low: 49.8700

Close: 50.2600

6

Open: 50.2600

High: 52.9000

Low: 50.5200

Close: 50.8100

7

Open: 50.8100

High: 49.3000

Low: 47.9900

Close: 48.4500

8

Open: 48.4500

High: 48.1700

Low: 45.6500

Close: 46.7300

9

Open: 46.7300

High: 47.3100

Low: 45.4600

Close: 46.9900

10

Open: 46.9900

High: 48.2600

Low: 47.3300

Close: 47.9700

11

Open: 47.9700

High: 47.9600

Low: 47.1200

Close: 47.5600

12

Open: 47.5600

High: 48.2900

Low: 47.3200

Close: 47.9000

13

Open: 47.9000

High: 48.0000

Low: 46.1100

Close: 47.1500

14

Open: 47.1500

High: 50.8600

Low: 47.7100

Close: 49.6400

15

Open: 49.6400

High: 52.0500

Low: 50.6800

Close: 51.3600

16

Open: 51.3600

High: 51.2700

Low: 48.9900

Close: 49.3500

17

Open: 49.3500

High: 62.8700

Low: 51.1600

Close: 58.7100

18

Open: 58.7100

High: 58.9800

Low: 54.5300

Close: 57.7800

19

Open: 57.7800

High: 57.1400

Low: 53.4900

Close: 56.3800

20

Open: 56.3800

High: 61.7100

Low: 53.6900

Close: 58.0200

21

Open: 58.0200

High: 62.7800

Low: 58.3900

Close: 58.4700

22

Open: 58.4700

High: 57.8000

Low: 54.4400

Close: 55.5400

23

Open: 55.5400

High: 56.4500

Low: 53.4200

Close: 53.8400

24

Open: 53.8400

High: 56.0400

Low: 54.0000

Close: 55.3000

25

Open: 55.3000

High: 55.9700

Low: 53.9800

Close: 55.3600

26

Open: 55.3600

High: 54.4200

Low: 52.9600

Close: 54.2200

27

Open: 54.2200

High: 54.2100

Low: 51.0600

Close: 53.6600

28

Open: 53.6600

High: 53.7400

Low: 51.5300

Close: 53.1200

29

Open: 53.1200

High: 56.3200

Low: 54.0200

Close: 54.4500

30

Open: 54.4500

High: 56.4000

Low: 54.8900

Close: 56.0300

31

Open: 56.0300

High: 54.9600

Low: 52.6400

Close: 52.9300

February - 2025

SunMonTueWedThuFriSat
1

Open: 52.9300

High: 52.4500

Low: 50.9300

Close: 51.0700

2

Open: 51.0700

High: 50.5600

Low: 48.1000

Close: 48.6300

3

Open: 48.6300

High: 51.4000

Low: 46.7500

Close: 49.8000

4

Open: 49.8000

High: 48.0200

Low: 45.7800

Close: 46.8900

5

Open: 46.8900

High: 47.1400

Low: 45.9000

Close: 47.0800

6

Open: 47.0800

High: 47.2500

Low: 44.6600

Close: 45.0700

7

Open: 45.0700

High: 46.8300

Low: 44.6000

Close: 46.2500

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Theme: GKNEWS