Okb (OKB) Price in US dollar Today: 50.0975

US dollar price of Okb (OKB)

1 OKB =50.0975 USD
Percentage change:+1.93%
0.5 OKB =25.0488 USD
0.25 OKB =12.5244 USD
0.10 OKB =5.0098 USD
0.05 OKB =2.5049 USD
Today's High:50.6301 USD
Today's Low:49.1084 USD
Market Capitalisation:3,008,946,210.3449 USD
Volume:4,331,815.00 USD

Top Gainers

#NamePriceVolume24h
46 op Optimism OP $ 2.5978
$ 303534596.1728
9.8837%
17 bch Bitcoin Cash BCH $ 483.8232
$ 415918039.2594
8.4803%
22 icp Internet Computer ICP $ 13.1847
$ 134399609.9019
7.327%
13 avax Avalanche AVAX $ 37.2933
$ 491437676.3563
6.9276%
41 stx Stacks STX $ 2.1304
$ 105244643.5284
6.8148%

Top Losers

#NamePriceVolume24h
33 imx Immutable IMX $ 2.3913
$ 65583230.4113
5.5623%
9 ton Toncoin TON $ 6.4891
$ 414636574.1222
2.9425%
19 near NEAR Protocol NEAR $ 7.9891
$ 601237236.0332
1.4594%
25 leo LEO Token LEO $ 5.8913
$ 1153450.688
0.736%
27 pepe Pepe PEPE $ 0.00001016
$ 698827429.8364
0.4044%

Exchange Rate History for OKB To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 54.9600

High: 57.4600

Low: 55.8700

Close: 56.0000

2

Open: 56.0000

High: 56.9800

Low: 55.0000

Close: 55.8100

3

Open: 55.8100

High: 56.6500

Low: 52.8800

Close: 54.2100

4

Open: 54.2100

High: 56.4400

Low: 54.2700

Close: 54.9800

5

Open: 54.9800

High: 56.5500

Low: 54.3800

Close: 55.5300

6

Open: 55.5300

High: 55.4300

Low: 54.3300

Close: 54.4600

7

Open: 54.4600

High: 54.8100

Low: 53.7500

Close: 53.9300

8

Open: 53.9000

High: 57.0300

Low: 54.1900

Close: 55.0300

9

Open: 54.9800

High: 54.4300

Low: 51.8000

Close: 53.6900

10

Open: 53.5600

High: 59.7800

Low: 53.8600

Close: 54.8000

11

Open: 55.0200

High: 55.6200

Low: 52.3800

Close: 54.4600

12

Open: 54.4600

High: 54.7500

Low: 50.0500

Close: 53.1300

13

Open: 53.1300

High: 54.2800

Low: 52.2600

Close: 54.0200

14

Open: 54.0200

High: 53.0500

Low: 51.9200

Close: 53.0500

15

Open: 53.0500

High: 55.0300

Low: 52.9000

Close: 54.1300

16

Open: 54.1400

High: 55.9000

Low: 54.0100

Close: 54.5800

17

Open: 54.5200

High: 55.9500

Low: 53.9800

Close: 54.9200

18

Open: 54.9200

High: 54.4200

Low: 52.3100

Close: 54.2900

19

Open: 54.2900

High: 54.8600

Low: 52.7000

Close: 53.2000

20

Open: 53.2000

High: 53.8900

Low: 53.0500

Close: 53.7200

21

Open: 53.7200

High: 54.0400

Low: 53.2100

Close: 54.0400

22

Open: 54.0400

High: 52.4500

Low: 50.0800

Close: 52.2500

23

Open: 52.2500

High: 52.8000

Low: 25.2600

Close: 47.1300

24

Open: 47.1300

High: 48.9000

Low: 46.4100

Close: 47.6500

25

Open: 47.6500

High: 50.4100

Low: 47.2500

Close: 50.1700

26

Open: 50.1700

High: 55.2800

Low: 52.1900

Close: 54.1900

27

Open: 54.1900

High: 54.5900

Low: 52.8200

Close: 53.2900

28

Open: 53.2900

High: 53.2900

Low: 51.2800

Close: 52.2400

29

Open: 52.2400

High: 54.0800

Low: 52.0100

Close: 52.3100

30

Open: 52.3100

High: 52.9100

Low: 50.5000

Close: 52.7800

31

Open: 52.7800

High: 52.3000

Low: 48.9800

Close: 48.9800

February - 2024

SunMonTueWedThuFriSat
1

Open: 48.9800

High: 51.3000

Low: 48.3300

Close: 49.0600

2

Open: 49.0600

High: 49.5700

Low: 48.2800

Close: 48.3200

3

Open: 48.2800

High: 49.1500

Low: 48.0300

Close: 48.9500

4

Open: 48.9800

High: 48.7900

Low: 47.5900

Close: 48.3200

5

Open: 48.3200

High: 48.8900

Low: 47.6600

Close: 48.3400

6

Open: 48.3500

High: 49.8900

Low: 47.9200

Close: 48.0600

7

Open: 48.1800

High: 49.7900

Low: 47.9700

Close: 48.5500

8

Open: 48.5500

High: 49.9700

Low: 48.7900

Close: 49.3400

9

Open: 49.3400

High: 51.4000

Low: 48.4700

Close: 49.4600

10

Open: 49.4600

High: 50.8700

Low: 49.4900

Close: 49.9700

11

Open: 49.9700

High: 50.5300

Low: 48.6000

Close: 49.9500

12

Open: 49.9500

High: 51.6400

Low: 48.9700

Close: 49.7000

13

Open: 49.7000

High: 50.4800

Low: 49.3900

Close: 49.5000

14

Open: 49.5000

High: 52.1600

Low: 50.0600

Close: 50.2000

15

Open: 50.2000

High: 51.1100

Low: 49.6100

Close: 50.6100

16

Open: 50.6100

High: 54.7700

Low: 50.8300

Close: 51.7000

17

Open: 51.7000

High: 52.7000

Low: 51.2100

Close: 51.5600

18

Open: 51.5600

High: 53.3900

Low: 51.9900

Close: 52.3500

19

Open: 52.3500

High: 53.1300

Low: 51.9900

Close: 53.0800

20

Open: 53.0800

High: 53.5800

Low: 50.1000

Close: 50.9300

21

Open: 50.9300

High: 52.4200

Low: 49.6700

Close: 51.0000

22

Open: 51.0000

High: 53.2100

Low: 50.2500

Close: 50.9500

23

Open: 50.9500

High: 50.8500

Low: 49.7800

Close: 50.5000

24

Open: 50.5000

High: 51.8800

Low: 50.8400

Close: 51.2500

25

Open: 51.2500

High: 51.8300

Low: 50.0300

Close: 50.1700

26

Open: 50.1700

High: 53.4600

Low: 50.4000

Close: 51.3100

27

Open: 51.3100

High: 53.7200

Low: 51.1600

Close: 51.5400

28

Open: 51.5400

High: 56.5800

Low: 51.8400

Close: 52.2900

29

Open: 52.2900

High: 52.6600

Low: 50.3000

Close: 51.6900

March - 2024

SunMonTueWedThuFriSat
1

Open: 51.6900

High: 53.5500

Low: 51.0700

Close: 51.9000

2

Open: 51.9000

High: 55.7400

Low: 51.4100

Close: 54.5600

3

Open: 54.5600

High: 63.5300

Low: 55.5300

Close: 58.1800

4

Open: 58.1800

High: 62.9600

Low: 56.6200

Close: 56.8600

5

Open: 56.8600

High: 56.7800

Low: 51.9000

Close: 54.4600

6

Open: 54.4600

High: 56.5100

Low: 53.9800

Close: 56.1900

7

Open: 56.1900

High: 58.7900

Low: 55.6800

Close: 58.7200

8

Open: 58.7200

High: 62.2300

Low: 57.7300

Close: 59.8700

9

Open: 59.8700

High: 62.3100

Low: 58.9400

Close: 61.5000

10

Open: 61.5000

High: 73.1000

Low: 60.2900

Close: 67.2100

11

Open: 67.2100

High: 71.2800

Low: 66.2000

Close: 67.7100

12

Open: 67.7100

High: 67.8600

Low: 64.3300

Close: 65.8600

13

Open: 65.8600

High: 73.8500

Low: 66.3700

Close: 72.9700

14

Open: 72.9700

High: 72.0800

Low: 65.8900

Close: 69.2000

15

Open: 69.2000

High: 68.4900

Low: 64.4400

Close: 66.9800

16

Open: 66.9800

High: 65.7800

Low: 61.7800

Close: 64.5800

17

Open: 64.5800

High: 67.6500

Low: 63.6000

Close: 64.2900

18

Open: 64.2900

High: 64.4700

Low: 62.5700

Close: 64.1500

19

Open: 64.1500

High: 58.8200

Low: 55.6800

Close: 56.2100

20

Open: 56.2100

High: 62.9900

Low: 59.0600

Close: 60.4200

21

Open: 60.5900

High: 60.7300

Low: 57.9000

Close: 59.3700

22

Open: 59.4400

High: 59.2200

Low: 57.0100

Close: 58.5300

23

Open: 58.5300

High: 61.9600

Low: 57.7500

Close: 60.5200

24

Open: 60.5200

High: 65.6600

Low: 62.6000

Close: 62.6400

25

Open: 62.6400

High: 67.8000

Low: 64.3200

Close: 65.0800

26

Open: 65.0800

High: 67.3000

Low: 64.5400

Close: 66.6600

27

Open: 66.6600

High: 67.1500

Low: 64.1500

Close: 64.4400

28

Open: 64.4400

High: 65.9500

Low: 62.8500

Close: 64.0000

29

Open: 64.0000

High: 64.3600

Low: 62.1100

Close: 63.8100

30

Open: 63.8100

High: 64.1100

Low: 62.5200

Close: 63.2300

31

Open: 63.2300

High: 64.8700

Low: 63.4300

Close: 63.5300

April - 2024

SunMonTueWedThuFriSat
1

Open: 63.5300

High: 63.4100

Low: 61.0500

Close: 61.3700

2

Open: 61.3700

High: 59.0300

Low: 55.7400

Close: 57.1100

3

Open: 57.1100

High: 57.8600

Low: 55.0300

Close: 56.0000

4

Open: 55.6500

High: 57.0600

Low: 54.6300

Close: 56.0000

5

Open: 55.9200

High: 57.7100

Low: 55.0300

Close: 56.3000

6

Open: 56.3000

High: 59.0500

Low: 56.7100

Close: 57.5900

7

Open: 57.5900

High: 58.9800

Low: 57.5400

Close: 58.1100

8

Open: 58.0600

High: 63.3300

Low: 59.3000

Close: 59.4800

9

Open: 59.4600

High: 58.6100

Low: 56.7100

Close: 56.9600

10

Open: 56.9600

High: 59.1200

Low: 57.2300

Close: 57.5300

11

Open: 57.5300

High: 57.3400

Low: 56.2600

Close: 56.6900

12

Open: 56.6900

High: 55.0000

Low: 53.1900

Close: 53.4200

13

Open: 53.4200

High: 54.7200

Low: 50.1700

Close: 51.7100

14

Open: 51.7100

High: 55.7200

Low: 51.9500

Close: 53.4700

15

Open: 53.4700

High: 60.2700

Low: 51.3700

Close: 57.7900

16

Open: 57.7900

High: 62.4700

Low: 56.8000

Close: 57.3900

17

Open: 57.3900

High: 57.8700

Low: 54.2900

Close: 54.9200

18

Open: 54.9200

High: 57.4300

Low: 55.2300

Close: 55.3400

19

Open: 55.3400

High: 56.5200

Low: 53.4800

Close: 54.9900

20

Open: 54.9200

High: 57.7700

Low: 55.3100

Close: 56.0700

21

Open: 55.7500

High: 55.9200

Low: 54.3200

Close: 54.8600

22

Open: 54.8600

High: 56.6700

Low: 54.7700

Close: 55.3000

23

Open: 55.3000

High: 56.1900

Low: 54.4700

Close: 55.2700

24

Open: 55.2700

High: 54.9600

Low: 53.0700

Close: 54.5200

25

Open: 54.5200

High: 55.7600

Low: 52.5800

Close: 53.1200

26

Open: 53.0100

High: 52.9000

Low: 50.7400

Close: 52.6800

27

Open: 52.4900

High: 53.2200

Low: 52.1200

Close: 52.6800

28

Open: 52.6700

High: 53.4700

Low: 50.6000

Close: 51.9100

29

Open: 51.7800

High: 52.9800

Low: 51.5800

Close: 51.8100

30

Open: 51.8100

High: 50.9300

Low: 48.6800

Close: 50.8200

May - 2024

SunMonTueWedThuFriSat
1

Open: 50.8200

High: 49.5100

Low: 47.9200

Close: 48.7200

2

Open: 48.7200

High: 49.9300

Low: 48.5800

Close: 48.7300

3

Open: 48.7300

High: 52.2300

Low: 50.6700

Close: 51.3300

4

Open: 51.3300

High: 52.6500

Low: 50.5700

Close: 51.0700

5

Open: 51.1000

High: 51.7900

Low: 50.1900

Close: 51.5100

6

Open: 51.5100

High: 50.5400

Low: 49.1600

Close: 50.4200

7

Open: 50.4600

High: 50.1600

Low: 49.3000

Close: 50.1300

8

Open: 50.1300

High: 50.3400

Low: 48.7800

Close: 50.2700

9

Open: 50.2700

High: 52.0800

Low: 50.3800

Close: 50.4200

10

Open: 50.4200

High: 50.0100

Low: 48.3400

Close: 49.3600

11

Open: 49.3600

High: 50.0600

Low: 49.2000

Close: 49.8700

12

Open: 49.8700

High: 50.6700

Low: 49.6700

Close: 49.7500

13

Open: 49.7500

High: 51.1500

Low: 49.4200

Close: 49.6000

14

Open: 49.5600

High: 49.1100

Low: 48.1600

Close: 48.6800

15

Open: 48.7900

High: 52.6100

Low: 49.2300

Close: 49.6000

16

Open: 49.6000

High: 49.8200

Low: 48.5800

Close: 49.6200

17

Open: 49.6200

High: 51.1900

Low: 49.9300

Close: 50.6800

18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018