1 OKB = | 46.3296 USD |
Percentage change: | +1.86% |
0.5 OKB = | 23.1648 USD |
0.25 OKB = | 11.5824 USD |
0.10 OKB = | 4.6330 USD |
0.05 OKB = | 2.3165 USD |
Today's High: | 47.2075 USD |
Today's Low: | 45.0180 USD |
Market Capitalisation: | 2,779,180,977.5111 USD |
Volume: | 7,085,911.00 USD |
February 04, 2025
January 24, 2025
January 24, 2025
January 17, 2025
# | Name | Price | Volume | 24h |
---|---|---|---|---|
4 | ![]() | $ 2.3857 | $ 7840980921.5083 | ▲ 2.2947% |
54 | ![]() | $ 0.0870 | $ 93468638.3914 | ▲ 2.193% |
46 | ![]() | $ 46.2573 | $ 7314596.026 | ▲ 1.8315% |
16 | ![]() | $ 0.3258 | $ 360753268.5705 | ▲ 1.5228% |
23 | ![]() | $ 104.2055 | $ 764678981.7331 | ▲ 1.2663% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
74 | ![]() | $ 1.5388 | $ 261115204.9154 | ▼ 9.0638% |
80 | ![]() | $ 0.8610 | $ 52126199.0779 | ▼ 5.3516% |
75 | ![]() | $ 1.0130 | $ 190474620.2381 | ▼ 4.1355% |
42 | ![]() | $ 5.6595 | $ 330630020.2599 | ▼ 3.8595% |
72 | ![]() | $ 2.8194 | $ 84214884.6824 | ▼ 3.2742% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 49.1500 High: 50.2900 Low: 48.0100 Close: 48.1300 | 2 Open: 48.1300 High: 50.5900 Low: 49.3200 Close: 49.6300 | 3 Open: 49.6300 High: 51.6100 Low: 49.7200 Close: 50.7000 | 4 Open: 50.7000 High: 51.8300 Low: 50.4200 Close: 50.9100 | |||
5 Open: 50.9100 High: 51.4400 Low: 49.8700 Close: 50.2600 | 6 Open: 50.2600 High: 52.9000 Low: 50.5200 Close: 50.8100 | 7 Open: 50.8100 High: 49.3000 Low: 47.9900 Close: 48.4500 | 8 Open: 48.4500 High: 48.1700 Low: 45.6500 Close: 46.7300 | 9 Open: 46.7300 High: 47.3100 Low: 45.4600 Close: 46.9900 | 10 Open: 46.9900 High: 48.2600 Low: 47.3300 Close: 47.9700 | 11 Open: 47.9700 High: 47.9600 Low: 47.1200 Close: 47.5600 |
12 Open: 47.5600 High: 48.2900 Low: 47.3200 Close: 47.9000 | 13 Open: 47.9000 High: 48.0000 Low: 46.1100 Close: 47.1500 | 14 Open: 47.1500 High: 50.8600 Low: 47.7100 Close: 49.6400 | 15 Open: 49.6400 High: 52.0500 Low: 50.6800 Close: 51.3600 | 16 Open: 51.3600 High: 51.2700 Low: 48.9900 Close: 49.3500 | 17 Open: 49.3500 High: 62.8700 Low: 51.1600 Close: 58.7100 | 18 Open: 58.7100 High: 58.9800 Low: 54.5300 Close: 57.7800 |
19 Open: 57.7800 High: 57.1400 Low: 53.4900 Close: 56.3800 | 20 Open: 56.3800 High: 61.7100 Low: 53.6900 Close: 58.0200 | 21 Open: 58.0200 High: 62.7800 Low: 58.3900 Close: 58.4700 | 22 Open: 58.4700 High: 57.8000 Low: 54.4400 Close: 55.5400 | 23 Open: 55.5400 High: 56.4500 Low: 53.4200 Close: 53.8400 | 24 Open: 53.8400 High: 56.0400 Low: 54.0000 Close: 55.3000 | 25 Open: 55.3000 High: 55.9700 Low: 53.9800 Close: 55.3600 |
26 Open: 55.3600 High: 54.4200 Low: 52.9600 Close: 54.2200 | 27 Open: 54.2200 High: 54.2100 Low: 51.0600 Close: 53.6600 | 28 Open: 53.6600 High: 53.7400 Low: 51.5300 Close: 53.1200 | 29 Open: 53.1200 High: 56.3200 Low: 54.0200 Close: 54.4500 | 30 Open: 54.4500 High: 56.4000 Low: 54.8900 Close: 56.0300 | 31 Open: 56.0300 High: 54.9600 Low: 52.6400 Close: 52.9300 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 52.9300 High: 52.4500 Low: 50.9300 Close: 51.0700 | ||||||
2 Open: 51.0700 High: 50.5600 Low: 48.1000 Close: 48.6300 | 3 Open: 48.6300 High: 51.4000 Low: 46.7500 Close: 49.8000 | 4 Open: 49.8000 High: 48.0200 Low: 45.7800 Close: 46.8900 | 5 Open: 46.8900 High: 47.1400 Low: 45.9000 Close: 47.0800 | 6 Open: 47.0800 High: 47.2500 Low: 44.6600 Close: 45.0700 | 7 Open: 45.0700 High: 46.8300 Low: 44.6000 Close: 46.2500 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |