Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 OKB = | 38.7359 GBP |
| Percentage change: | -0.9% |
| 0.5 OKB = | 19.3680 GBP |
| 0.25 OKB = | 9.6840 GBP |
| 0.10 OKB = | 3.8736 GBP |
| 0.05 OKB = | 1.9368 GBP |
| Today's High: | 39.1397 GBP |
| Today's Low: | 38.6328 GBP |
| Market Capitalisation: | 2,325,178,411.9091 GBP |
| Volume: | 2,850,908.00 USD |
May 15, 2024
May 13, 2024
April 19, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 27 |  Pepe PEPE | $ 0.00001123 | $ 2290703252.3695 | ▲ 4.1102% |
| 23 |  LEO Token LEO | $ 5.9455 | $ 1162716.6619 | ▲ 0.3227% |
| 22 |  Internet Computer ICP | $ 11.9452 | $ 139095713.7864 | ▲ 0.1402% |
| 1 |  Bitcoin BTC | $ 62,142.9845 | $ 22005994434.643 | ▲ 0.062% |
| 12 |  Shiba Inu SHIB | $ 0.00002394 | $ 715441075.1517 | ▲ 0.0372% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 63 |  Celestia TIA | $ 8.1114 | $ 63063882.6647 | ▼ 7.5287% |
| 43 |  Stacks STX | $ 1.8952 | $ 60912202.1306 | ▼ 6.0556% |
| 50 |  Optimism OP | $ 2.3284 | $ 179830264.7112 | ▼ 5.9936% |
| 48 |  Arbitrum ARB | $ 0.9300 | $ 231810447.5921 | ▼ 5.0223% |
| 41 |  Immutable IMX | $ 2.0035 | $ 51318770.866 | ▼ 4.9361% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 43.2800 High: 45.1800 Low: 43.9300 Close: 44.0400 | 2 Open: 44.0400 High: 45.1500 Low: 43.5800 Close: 44.2200 | 3 Open: 44.2200 High: 44.8000 Low: 41.8200 Close: 42.8700 | 4 Open: 42.8700 High: 44.5400 Low: 42.8300 Close: 43.3900 | 5 Open: 43.3900 High: 44.5000 Low: 42.8000 Close: 43.7000 | 6 Open: 43.7000 High: 43.6800 Low: 42.8200 Close: 42.9200 | |
7 Open: 42.9200 High: 43.1400 Low: 42.3100 Close: 42.4500 | 8 Open: 42.4200 High: 44.8000 Low: 42.5600 Close: 43.2200 | 9 Open: 43.1800 High: 42.8400 Low: 40.7700 Close: 42.2600 | 10 Open: 42.1600 High: 46.9500 Low: 42.3000 Close: 43.0300 | 11 Open: 43.2300 High: 43.5600 Low: 41.0200 Close: 42.6500 | 12 Open: 42.6500 High: 43.0200 Low: 39.3200 Close: 41.7400 | 13 Open: 41.7400 High: 42.6900 Low: 41.1000 Close: 42.4800 |
14 Open: 42.4800 High: 41.7300 Low: 40.8400 Close: 41.7300 | 15 Open: 41.7300 High: 43.3200 Low: 41.6400 Close: 42.6100 | 16 Open: 42.6300 High: 44.2600 Low: 42.7700 Close: 43.2200 | 17 Open: 43.1700 High: 44.1400 Low: 42.5900 Close: 43.3300 | 18 Open: 43.3300 High: 42.8400 Low: 41.1800 Close: 42.7400 | 19 Open: 42.7400 High: 43.2100 Low: 41.5100 Close: 41.9000 | 20 Open: 41.9000 High: 42.4700 Low: 41.8200 Close: 42.3400 |
21 Open: 42.3400 High: 42.5800 Low: 41.9200 Close: 42.5800 | 22 Open: 42.5800 High: 41.3000 Low: 39.4300 Close: 41.1400 | 23 Open: 41.1100 High: 40.1600 Low: 19.5500 Close: 37.1000 | 24 Open: 37.1500 High: 38.4600 Low: 36.5000 Close: 37.4800 | 25 Open: 37.4800 High: 39.6700 Low: 37.1900 Close: 39.4800 | 26 Open: 39.4800 High: 43.5600 Low: 41.1200 Close: 42.7100 | 27 Open: 42.7100 High: 43.0400 Low: 41.6400 Close: 42.0100 |
28 Open: 42.0100 High: 41.9900 Low: 40.4000 Close: 41.1600 | 29 Open: 41.1600 High: 42.5400 Low: 40.9000 Close: 41.1400 | 30 Open: 41.1400 High: 41.6700 Low: 39.7800 Close: 41.5700 | 31 Open: 41.5700 High: 41.2600 Low: 38.6400 Close: 38.6400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 38.6400 High: 40.2400 Low: 37.9100 Close: 38.4900 | 2 Open: 38.4900 High: 39.2200 Low: 38.2000 Close: 38.2300 | 3 Open: 38.2100 High: 38.9000 Low: 38.0100 Close: 38.7400 | ||||
4 Open: 38.7500 High: 38.6600 Low: 37.7200 Close: 38.2900 | 5 Open: 38.2900 High: 39.0100 Low: 38.0200 Close: 38.5600 | 6 Open: 38.5800 High: 39.5900 Low: 38.0200 Close: 38.1400 | 7 Open: 38.2200 High: 39.4200 Low: 37.9900 Close: 38.4400 | 8 Open: 38.4400 High: 39.6000 Low: 38.6600 Close: 39.0900 | 9 Open: 39.0900 High: 40.3400 Low: 38.0400 Close: 38.8200 | 10 Open: 38.8200 High: 39.9700 Low: 38.8800 Close: 39.2600 |
11 Open: 39.2600 High: 39.7500 Low: 38.2300 Close: 39.2900 | 12 Open: 39.2900 High: 40.8100 Low: 38.7000 Close: 39.2800 | 13 Open: 39.2800 High: 40.0800 Low: 39.2200 Close: 39.3000 | 14 Open: 39.3000 High: 41.3700 Low: 39.7100 Close: 39.8200 | 15 Open: 39.8200 High: 40.5300 Low: 39.3400 Close: 40.1300 | 16 Open: 40.1300 High: 43.4000 Low: 40.2800 Close: 40.9700 | 17 Open: 40.9700 High: 41.8600 Low: 40.6800 Close: 40.9500 |
18 Open: 40.9500 High: 42.3200 Low: 41.2100 Close: 41.4900 | 19 Open: 41.4900 High: 42.2100 Low: 41.3100 Close: 42.1700 | 20 Open: 42.1700 High: 42.4300 Low: 39.6800 Close: 40.3400 | 21 Open: 40.3400 High: 41.4900 Low: 39.3100 Close: 40.3700 | 22 Open: 40.3700 High: 42.0300 Low: 39.7000 Close: 40.2400 | 23 Open: 40.2400 High: 40.1200 Low: 39.2800 Close: 39.8500 | 24 Open: 39.8500 High: 40.9700 Low: 40.1500 Close: 40.4700 |
25 Open: 40.4700 High: 40.9100 Low: 39.4900 Close: 39.5900 | 26 Open: 39.5900 High: 41.9900 Low: 39.5900 Close: 40.3100 | 27 Open: 40.3100 High: 42.2700 Low: 40.2500 Close: 40.5500 | 28 Open: 40.5500 High: 44.1100 Low: 40.4200 Close: 40.7700 | 29 Open: 40.7700 High: 41.6800 Low: 39.8200 Close: 40.9200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 40.9200 High: 42.2900 Low: 40.3300 Close: 40.9900 | 2 Open: 40.9900 High: 44.0200 Low: 40.6000 Close: 43.0900 | |||||
3 Open: 43.0900 High: 50.1500 Low: 43.8400 Close: 45.9300 | 4 Open: 45.9300 High: 49.6000 Low: 44.6000 Close: 44.8000 | 5 Open: 44.8000 High: 44.7400 Low: 40.8900 Close: 42.9100 | 6 Open: 42.9100 High: 44.3500 Low: 42.3600 Close: 44.1000 | 7 Open: 44.1000 High: 45.8900 Low: 43.4600 Close: 45.8300 | 8 Open: 45.8300 High: 48.3900 Low: 44.8900 Close: 46.5600 | 9 Open: 46.5600 High: 48.4500 Low: 45.8300 Close: 47.8200 |
10 Open: 47.8200 High: 56.6700 Low: 46.7400 Close: 52.1000 | 11 Open: 52.1000 High: 55.1300 Low: 51.2000 Close: 52.3600 | 12 Open: 52.3600 High: 52.8800 Low: 50.1300 Close: 51.3200 | 13 Open: 51.3200 High: 57.6100 Low: 51.7800 Close: 56.9300 | 14 Open: 56.9300 High: 56.5700 Low: 51.7200 Close: 54.3200 | 15 Open: 54.3200 High: 53.6700 Low: 50.5000 Close: 52.4900 | 16 Open: 52.4900 High: 51.6000 Low: 48.4600 Close: 50.6600 |
17 Open: 50.6600 High: 53.1200 Low: 49.9300 Close: 50.4800 | 18 Open: 50.4800 High: 50.5900 Low: 49.1000 Close: 50.3400 | 19 Open: 50.3400 High: 46.2800 Low: 43.8000 Close: 44.2200 | 20 Open: 44.2200 High: 49.2500 Low: 46.1800 Close: 47.2500 | 21 Open: 47.3600 High: 47.9900 Low: 45.7500 Close: 46.9100 | 22 Open: 46.9700 High: 47.0300 Low: 45.2700 Close: 46.4800 | 23 Open: 46.4800 High: 49.2200 Low: 45.8700 Close: 48.0700 |
24 Open: 48.0700 High: 52.1000 Low: 49.6800 Close: 49.7100 | 25 Open: 49.7100 High: 53.4000 Low: 50.6500 Close: 51.2500 | 26 Open: 51.2500 High: 53.0200 Low: 50.8500 Close: 52.5200 | 27 Open: 52.5200 High: 53.2100 Low: 50.8300 Close: 51.0600 | 28 Open: 51.0600 High: 52.2200 Low: 49.7600 Close: 50.6700 | 29 Open: 50.6700 High: 50.9600 Low: 49.1700 Close: 50.5200 | 30 Open: 50.5200 High: 50.6900 Low: 49.4400 Close: 50.0000 |
31 Open: 50.0000 High: 51.1300 Low: 49.9900 Close: 50.0700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 50.0700 High: 50.5200 Low: 48.6400 Close: 48.8900 | 2 Open: 48.8900 High: 46.9500 Low: 44.3300 Close: 45.4300 | 3 Open: 45.4300 High: 45.7600 Low: 43.5200 Close: 44.2900 | 4 Open: 44.0000 High: 45.1400 Low: 43.2200 Close: 44.3000 | 5 Open: 44.2400 High: 45.5600 Low: 43.4400 Close: 44.4500 | 6 Open: 44.4500 High: 46.5500 Low: 44.7000 Close: 45.4000 | |
7 Open: 45.4000 High: 46.5900 Low: 45.4500 Close: 45.9000 | 8 Open: 45.8400 High: 49.9500 Low: 46.7700 Close: 46.9200 | 9 Open: 46.9000 High: 46.2400 Low: 44.7400 Close: 44.9400 | 10 Open: 44.9400 High: 47.1300 Low: 45.6200 Close: 45.8600 | 11 Open: 45.8600 High: 45.6800 Low: 44.8100 Close: 45.1600 | 12 Open: 45.1600 High: 44.3700 Low: 42.9000 Close: 43.0900 | 13 Open: 43.0900 High: 44.4400 Low: 40.7500 Close: 42.0000 |
14 Open: 42.0000 High: 44.8400 Low: 41.8100 Close: 43.0300 | 15 Open: 43.0300 High: 48.4600 Low: 41.2900 Close: 46.4600 | 16 Open: 46.4600 High: 50.2800 Low: 45.7200 Close: 46.1900 | 17 Open: 46.1900 High: 46.5000 Low: 43.6200 Close: 44.1300 | 18 Open: 44.1300 High: 46.2000 Low: 44.4400 Close: 44.5200 | 19 Open: 44.5200 High: 45.7000 Low: 43.2400 Close: 44.4700 | 20 Open: 44.4300 High: 46.7900 Low: 44.8000 Close: 45.4100 |
21 Open: 45.1300 High: 45.1900 Low: 43.8900 Close: 44.3300 | 22 Open: 44.3300 High: 45.8900 Low: 44.3500 Close: 44.7800 | 23 Open: 44.7800 High: 45.1300 Low: 43.7500 Close: 44.3900 | 24 Open: 44.3900 High: 44.1200 Low: 42.6000 Close: 43.7600 | 25 Open: 43.7600 High: 44.5900 Low: 42.0500 Close: 42.4700 | 26 Open: 42.4100 High: 42.3600 Low: 40.6300 Close: 42.1800 | 27 Open: 42.0200 High: 42.1900 Low: 41.3200 Close: 41.7600 |
28 Open: 41.7700 High: 42.7500 Low: 40.4600 Close: 41.5000 | 29 Open: 41.4000 High: 42.1800 Low: 41.0700 Close: 41.2500 | 30 Open: 41.2500 High: 40.7600 Low: 38.9600 Close: 40.6700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 40.6700 High: 39.4800 Low: 38.2200 Close: 38.8500 | 2 Open: 38.8500 High: 39.8500 Low: 38.7700 Close: 38.8800 | 3 Open: 38.8800 High: 41.6400 Low: 40.4000 Close: 40.9200 | 4 Open: 40.9200 High: 41.9700 Low: 40.3100 Close: 40.7000 | |||
5 Open: 40.7300 High: 41.3000 Low: 40.0300 Close: 41.0800 | 6 Open: 41.0800 High: 40.2400 Low: 39.1400 Close: 40.1400 | 7 Open: 40.1700 High: 40.1100 Low: 39.4300 Close: 40.0900 | 8 Open: 40.0900 High: 40.3000 Low: 39.0500 Close: 40.2400 | 9 Open: 40.2400 High: 41.5900 Low: 40.2300 Close: 40.2600 | 10 Open: 40.2600 High: 39.9400 Low: 38.6100 Close: 39.4200 | 11 Open: 39.4200 High: 40.0000 Low: 39.3100 Close: 39.8400 |
12 Open: 39.8400 High: 40.4600 Low: 39.6600 Close: 39.7200 | 13 Open: 39.7200 High: 40.7100 Low: 39.3400 Close: 39.4800 | 14 Open: 39.4500 High: 39.0100 Low: 38.2600 Close: 38.6700 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |