Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Bitcoin = | 28,250.0000 USD |
| Percentage change: | +0.7% |
| 0.5 Bitcoin = | 14,125 USD |
| 0.25 Bitcoin = | 7,062.5000 USD |
| 0.10 Bitcoin = | 2,825 USD |
| 0.05 Bitcoin = | 1,412.5000 USD |
| Today's High: | 28,504 USD |
| Today's Low: | 27,252 USD |
| Market Capitalisation: | 545,956,676,728 USD |
| Volume: | 78,648,973.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 16,557.0000 High: 16,569.5700 Low: 16,518.8500 Close: 16,544.7000 | 2 Open: 16,732.0000 High: 16,727.8400 Low: 16,714.7800 Close: 16,639.8400 | 3 Open: 16,675.3000 High: 16,729.8200 Low: 16,708.7000 Close: 16,733.0600 | 4 Open: 16,849.2500 High: 16,844.4400 Low: 16,839.3200 Close: 16,870.3300 | 5 Open: 16,842.5400 High: 16,833.0200 Low: 16,798.1100 Close: 16,819.9400 | 6 Open: 16,812.7300 High: 16,771.3900 Low: 16,768.1200 Close: 16,798.7200 | 7 Open: 16,946.3800 High: 16,939.2700 Low: 16,928.9000 Close: 16,937.7200 |
8 Open: 16,974.1400 High: 16,957.7800 Low: 16,947.0700 Close: 16,955.9500 | 9 Open: 17,307.2500 High: 17,260.4100 Low: 17,191.4100 Close: 17,195.1800 | 10 Open: 17,315.9200 High: 17,308.0100 Low: 17,207.5600 Close: 17,207.0100 | 11 Open: 17,343.6000 High: 17,438.2400 Low: 17,427.8900 Close: 17,439.8600 | 12 Open: 18,099.8000 High: 18,318.3500 Low: 18,118.9200 Close: 18,143.1700 | 13 Open: 19,254.2100 High: 18,987.1900 Low: 18,823.3000 Close: 18,856.7100 | 14 Open: 20,782.5800 High: 20,925.9000 Low: 20,449.8800 Close: 20,962.2600 |
15 Open: 20,956.2600 High: 20,814.7100 Low: 20,606.5500 Close: 20,737.9600 | 16 Open: 20,991.5700 High: 20,859.1100 Low: 20,751.5400 Close: 21,185.6500 | 17 Open: 21,138.3500 High: 21,260.5500 Low: 21,143.3700 Close: 21,078.0200 | 18 Open: 21,255.3700 High: 21,470.6800 Low: 21,176.7900 Close: 21,267.6200 | 19 Open: 20,882.1900 High: 20,860.1000 Low: 20,793.4600 Close: 20,848.7900 | 20 Open: 21,155.5900 High: 21,099.1700 Low: 20,950.3400 Close: 20,974.6600 | 21 Open: 23,137.8200 High: 23,077.7800 Low: 22,660.1200 Close: 22,615.6700 |
22 Open: 22,838.6000 High: 23,030.6000 Low: 22,872.2700 Close: 22,939.0600 | 23 Open: 22,881.5900 High: 22,945.2200 Low: 22,707.4000 Close: 22,784.7300 | 24 Open: 22,947.9000 High: 22,987.3000 Low: 22,908.3400 Close: 23,121.0800 | 25 Open: 22,554.2400 High: 22,702.8200 Low: 22,627.1600 Close: 22,725.0600 | 26 Open: 23,025.9100 High: 23,126.3700 Low: 22,950.8600 Close: 23,075.6100 | 27 Open: 22,981.7500 High: 23,065.7300 Low: 22,928.5300 Close: 23,005.6500 | 28 Open: 23,039.8200 High: 22,992.6600 Low: 22,992.1000 Close: 23,057.8600 |
29 Open: 23,543.5400 High: 23,555.5400 Low: 23,183.5900 Close: 23,222.0800 | 30 Open: 23,169.6100 High: 23,198.5400 Low: 23,195.7800 Close: 23,706.1600 | 31 Open: 23,124.0200 High: 23,152.9200 Low: 22,857.0200 Close: 22,874.4800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 23,022.9500 High: 23,132.6500 Low: 22,980.5200 Close: 23,083.2100 | 2 Open: 23,861.4000 High: 23,821.5400 Low: 23,798.8500 Close: 23,865.5800 | 3 Open: 23,652.4200 High: 23,547.0900 Low: 23,438.5600 Close: 23,529.7700 | 4 Open: 23,412.0800 High: 23,498.9800 Low: 23,304.9300 Close: 23,333.8300 | |||
5 Open: 23,091.6400 High: 23,378.8700 Low: 23,368.7800 Close: 23,398.8700 | 6 Open: 22,942.6700 High: 22,876.7500 Low: 22,831.8000 Close: 22,798.7000 | 7 Open: 22,931.5500 High: 23,042.7600 Low: 22,894.9800 Close: 22,961.7400 | 8 Open: 22,905.2800 High: 23,164.5800 Low: 23,167.6500 Close: 23,208.1600 | 9 Open: 22,660.2100 High: 22,778.4200 Low: 22,676.2700 Close: 22,711.2900 | 10 Open: 21,615.7100 High: 21,828.3500 Low: 21,832.2600 Close: 21,955.6100 | 11 Open: 21,739.7500 High: 21,765.1100 Low: 21,686.1700 Close: 21,683.6900 |
12 Open: 21,936.6700 High: 21,939.7600 Low: 21,814.9200 Close: 21,835.4200 | 13 Open: 21,626.5500 High: 21,705.2100 Low: 21,624.5200 Close: 21,834.0900 | 14 Open: 22,002.8100 High: 22,275.8300 Low: 21,687.0300 Close: 21,752.9100 | 15 Open: 22,759.8800 High: 22,762.4000 Low: 22,113.2300 Close: 22,123.7900 | 16 Open: 24,679.8300 High: 24,578.0500 Low: 24,583.1800 Close: 24,683.8500 | 17 Open: 24,142.4700 High: 24,095.6500 Low: 23,678.5900 Close: 23,666.4500 | 18 Open: 24,673.8500 High: 24,695.0400 Low: 24,485.6900 Close: 24,641.4000 |
19 Open: 24,941.4200 High: 24,722.6700 Low: 24,584.2000 Close: 24,611.2400 | 20 Open: 24,923.8400 High: 24,972.0500 Low: 24,453.9300 Close: 24,515.3400 | 21 Open: 24,559.6300 High: 24,744.2700 Low: 24,636.8300 Close: 24,982.4600 | 22 Open: 23,738.7900 High: 24,149.1000 Low: 23,942.2400 Close: 23,979.6900 | 23 Open: 23,974.3400 High: 24,024.8500 Low: 24,271.6000 Close: 24,380.9500 | 24 Open: 23,429.1200 High: 23,930.8400 Low: 23,840.0100 Close: 23,890.0100 | 25 Open: 23,003.3800 High: 23,026.7700 Low: 22,967.0600 Close: 23,085.8300 |
26 Open: 23,223.5300 High: 23,271.6200 Low: 23,149.2600 Close: 23,148.5500 | 27 Open: 23,751.8000 High: 23,757.1500 Low: 23,353.6700 Close: 23,401.0200 | 28 Open: 23,525.7200 High: 23,464.8800 Low: 23,217.5000 Close: 23,408.2300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 23,726.2500 High: 23,796.0700 Low: 23,709.9200 Close: 23,777.5000 | 2 Open: 23,330.3500 High: 23,423.0300 Low: 23,393.5000 Close: 23,455.1900 | 3 Open: 22,357.6000 High: 22,431.4200 Low: 22,381.8400 Close: 22,384.9800 | 4 Open: 22,335.3000 High: 22,380.2400 Low: 22,352.0700 Close: 22,388.4200 | |||
5 Open: 22,476.2400 High: 22,493.6300 Low: 22,337.7500 Close: 22,436.7400 | 6 Open: 22,548.5600 High: 22,460.9500 Low: 22,400.5600 Close: 22,422.1300 | 7 Open: 22,331.0200 High: 22,406.7400 Low: 22,400.0100 Close: 22,445.7200 | 8 Open: 22,146.0000 High: 22,089.1100 Low: 21,996.9800 Close: 22,004.0200 | 9 Open: 21,657.2600 High: 21,766.1000 Low: 21,645.6300 Close: 21,731.6000 | 10 Open: 20,017.5600 High: 20,140.7200 Low: 19,662.4400 Close: 19,927.8500 | 11 Open: 20,109.7000 High: 20,148.6300 Low: 19,997.6900 Close: 20,320.1500 |
12 Open: 20,380.9000 High: 20,467.1900 Low: 20,374.7200 Close: 20,394.7100 | 13 Open: 24,164.9100 High: 23,639.3200 Low: 22,071.3100 Close: 22,284.4900 | 14 Open: 25,959.1900 High: 25,939.2600 Low: 24,299.1800 Close: 24,426.3900 | 15 Open: 24,625.4000 High: 25,018.7400 Low: 24,675.0200 Close: 24,877.1000 | 16 Open: 25,063.2300 High: 25,047.2000 Low: 24,718.9900 Close: 24,696.4300 | 17 Open: 26,561.1600 High: 27,084.7600 Low: 26,158.8700 Close: 26,329.6400 | 18 Open: 27,413.2200 High: 27,677.1800 Low: 27,402.9200 Close: 27,608.9900 |
19 Open: 27,759.2800 High: 27,471.0000 Low: 27,157.8000 Close: 27,122.6700 | 20 Open: 28,034.1300 High: 28,417.5900 Low: 28,298.5000 Close: 27,873.2800 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |