Bitcoin (BTC) Price in US dollar Today: 60,731.2746

US dollar price of Bitcoin (BTC)

1 BTC =60,731.2746 USD
Percentage change:-3.51%
0.5 BTC =30,365.6373 USD
0.25 BTC =15,182.8187 USD
0.10 BTC =6,073.1275 USD
0.05 BTC =3,036.5637 USD
Today's High:63,021.8462 USD
Today's Low:59,075.0647 USD
Market Capitalisation:1,196,683,827,487.4390 USD
Volume:42,011,815,622.00 USD

Top Gainers

#NamePriceVolume24h
27 fet Fetch.ai FET $ 1.6523
$ 388086593.0033
20.2121%
46 inj Injective INJ $ 23.2504
$ 211924733.3971
14.1163%
48 ldo Lido DAO LDO $ 2.4034
$ 322202503.416
12.9083%
26 pepe Pepe PEPE $ 0.00001161
$ 921091957.0416
10.6297%
71 tia Celestia TIA $ 6.7487
$ 110301873.3914
10.1496%

Top Losers

#NamePriceVolume24h
1 btc Bitcoin BTC $ 60,746.0778
$ 39880832110.027
3.2676%
15 wbtc Wrapped Bitcoin WBTC $ 60,791.1409
$ 539384212.923
3.0164%
24 ltc Litecoin LTC $ 70.3413
$ 580986986.7657
1.6424%
42 mnt Mantle MNT $ 0.7545
$ 231898006.6577
1.3503%
40 okb OKB OKB $ 41.1683
$ 6941089.9551
1.2349%

Exchange Rate History for BITCOIN To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 42,280.1400

High: 44,210.8900

Low: 42,187.3200

Close: 44,197.6100

2

Open: 44,197.6100

High: 45,918.9800

Low: 44,181.8600

Close: 44,970.3400

3

Open: 44,970.3400

High: 45,513.7300

Low: 40,214.6700

Close: 42,854.0800

4

Open: 42,854.0800

High: 44,797.0300

Low: 42,657.4400

Close: 44,194.3800

5

Open: 44,194.3800

High: 44,377.1500

Low: 42,508.0800

Close: 44,178.8900

6

Open: 44,178.8900

High: 44,248.4000

Low: 43,444.9000

Close: 43,988.3300

7

Open: 43,988.3300

High: 44,496.4700

Low: 43,639.5700

Close: 43,950.8400

8

Open: 43,950.8400

High: 47,295.9400

Low: 43,209.8000

Close: 46,988.1400

9

Open: 46,988.1400

High: 47,923.1700

Low: 44,889.6400

Close: 46,123.0000

10

Open: 46,123.0000

High: 47,705.8400

Low: 44,326.3200

Close: 46,667.4800

11

Open: 46,667.4800

High: 49,054.0500

Low: 45,580.1100

Close: 46,353.1500

12

Open: 46,353.1500

High: 46,512.1700

Low: 41,454.5700

Close: 42,776.4200

13

Open: 42,776.4200

High: 43,243.4700

Low: 42,438.3600

Close: 42,839.1900

14

Open: 42,839.1900

High: 43,060.4900

Low: 41,702.5300

Close: 41,704.3900

15

Open: 41,704.3900

High: 43,325.8800

Low: 41,687.6900

Close: 42,491.2600

16

Open: 42,491.2600

High: 43,562.1900

Low: 42,047.8200

Close: 43,130.8800

17

Open: 42,467.0000

High: 42,724.0000

Low: 42,640.0000

Close: 42,798.0000

18

Open: 42,586.0000

High: 42,682.0000

Low: 42,393.0000

Close: 42,745.0000

19

Open: 40,891.0000

High: 41,444.0000

Low: 41,228.0000

Close: 41,465.0000

20

Open: 41,625.4700

High: 41,846.4500

Low: 41,433.2700

Close: 41,677.0800

21

Open: 41,677.0800

High: 41,862.8300

Low: 41,493.5900

Close: 41,570.1700

22

Open: 41,570.1700

High: 41,669.9000

Low: 39,396.8100

Close: 39,523.6300

23

Open: 39,523.6300

High: 40,136.0900

Low: 38,512.3400

Close: 39,876.4400

24

Open: 39,876.4400

High: 40,526.2500

Low: 39,429.3100

Close: 40,078.6200

25

Open: 40,078.6200

High: 40,280.9100

Low: 39,523.9400

Close: 39,941.7400

26

Open: 39,941.7400

High: 42,227.7100

Low: 39,814.8700

Close: 41,816.5500

27

Open: 41,816.5500

High: 42,191.8300

Low: 41,393.2200

Close: 42,124.0200

28

Open: 42,194.0000

High: 42,822.8000

Low: 41,632.1800

Close: 42,028.9200

29

Open: 42,624.0000

High: 42,221.0000

Low: 42,029.0000

Close: 42,141.0000

30

Open: 43,340.0000

High: 43,551.0000

Low: 43,307.0000

Close: 43,332.0000

31

Open: 42,943.6400

High: 43,734.3800

Low: 42,276.8200

Close: 42,555.0800

February - 2024

SunMonTueWedThuFriSat
1

Open: 42,555.0800

High: 43,267.3900

Low: 41,855.8800

Close: 43,073.2000

2

Open: 43,073.2000

High: 43,452.7600

Low: 42,536.2100

Close: 43,181.7100

3

Open: 43,181.7100

High: 43,355.7600

Low: 42,874.3700

Close: 42,999.5200

4

Open: 42,999.5200

High: 43,093.7900

Low: 42,232.0200

Close: 42,570.2100

5

Open: 42,570.2100

High: 43,518.7000

Low: 41,931.5900

Close: 42,664.5600

6

Open: 42,664.5600

High: 43,360.0500

Low: 42,526.9200

Close: 43,091.5100

7

Open: 43,091.5100

High: 44,402.0000

Low: 42,766.8000

Close: 44,339.0400

8

Open: 44,339.0400

High: 45,622.1300

Low: 44,333.8700

Close: 45,304.6100

9

Open: 45,304.6100

High: 48,208.2700

Low: 45,257.2200

Close: 47,154.2300

10

Open: 47,154.2300

High: 48,166.1400

Low: 46,894.6100

Close: 47,768.1200

11

Open: 47,768.1200

High: 48,597.4600

Low: 47,592.0400

Close: 48,311.1600

12

Open: 48,311.1600

High: 50,339.2000

Low: 47,718.5900

Close: 49,942.9700

13

Open: 49,942.9700

High: 50,392.9200

Low: 48,336.8300

Close: 49,733.1100

14

Open: 49,733.1100

High: 52,085.6600

Low: 49,272.5800

Close: 51,844.1900

15

Open: 51,844.1900

High: 52,845.4500

Low: 51,357.8100

Close: 51,934.5700

16

Open: 51,934.5700

High: 52,598.0500

Low: 51,604.8800

Close: 52,163.2800

17

Open: 52,163.2800

High: 52,201.8900

Low: 50,647.3400

Close: 51,668.7800

18

Open: 51,668.7800

High: 52,393.5900

Low: 51,194.3000

Close: 52,139.3300

19

Open: 52,139.3300

High: 52,487.6000

Low: 51,691.2500

Close: 51,781.2200

20

Open: 51,781.2200

High: 52,985.9500

Low: 50,766.7700

Close: 52,269.5900

21

Open: 52,269.5900

High: 52,375.4200

Low: 50,633.4900

Close: 51,854.3600

22

Open: 51,854.3600

High: 52,056.0100

Low: 50,914.9700

Close: 51,263.6700

23

Open: 51,263.6700

High: 51,509.5800

Low: 50,523.0700

Close: 50,744.0700

24

Open: 50,744.0700

High: 51,687.8800

Low: 50,583.6600

Close: 51,574.6100

25

Open: 51,574.6100

High: 51,957.8700

Low: 51,288.5700

Close: 51,727.6300

26

Open: 51,727.6300

High: 54,939.8700

Low: 50,920.5300

Close: 54,518.5800

27

Open: 54,518.5800

High: 57,612.9400

Low: 54,483.1900

Close: 57,071.6000

28

Open: 57,071.6000

High: 64,086.0800

Low: 56,726.3100

Close: 62,507.1000

29

Open: 62,507.1000

High: 63,652.7600

Low: 60,370.9800

Close: 61,179.5800

March - 2024

SunMonTueWedThuFriSat
1

Open: 61,179.5800

High: 63,226.7700

Low: 60,795.2100

Close: 62,431.2500

2

Open: 62,431.2500

High: 62,479.0700

Low: 61,631.0500

Close: 62,038.3900

3

Open: 62,038.3900

High: 63,254.8400

Low: 61,392.4000

Close: 63,149.4300

4

Open: 63,149.4300

High: 68,562.0300

Low: 62,363.9700

Close: 68,338.6400

5

Open: 68,338.6400

High: 69,244.5500

Low: 59,268.6800

Close: 63,804.1100

6

Open: 63,804.1100

High: 67,645.9700

Low: 62,851.2700

Close: 66,115.5700

7

Open: 66,115.5700

High: 68,065.8900

Low: 65,610.9400

Close: 66,928.1500

8

Open: 66,928.1500

High: 70,151.2300

Low: 66,173.7300

Close: 68,269.3900

9

Open: 68,431.0000

High: 68,635.0000

Low: 68,057.0000

Close: 68,641.0000

10

Open: 69,361.0000

High: 69,935.0000

Low: 69,315.0000

Close: 69,503.0000

11

Open: 69,023.5300

High: 72,872.7700

Low: 67,170.4200

Close: 72,095.8600

12

Open: 72,095.8600

High: 72,996.9900

Low: 68,636.4300

Close: 71,449.5000

13

Open: 71,449.5000

High: 73,672.1400

Low: 71,329.7000

Close: 73,118.0900

14

Open: 73,118.0900

High: 73,802.6400

Low: 68,493.9100

Close: 71,366.9600

15

Open: 71,366.9600

High: 72,394.9700

Low: 65,579.7800

Close: 69,497.3900

16

Open: 68,382.0000

High: 68,440.0000

Low: 67,747.0000

Close: 65,260.5500

17

Open: 67,926.0000

High: 68,058.0000

Low: 65,338.0000

Close: 65,608.0000

18

Open: 67,416.0000

High: 68,527.0000

Low: 67,355.0000

Close: 68,234.0000

19

Open: 67,609.4400

High: 68,116.5300

Low: 61,529.1500

Close: 61,924.0200

20

Open: 61,924.0200

High: 68,139.3300

Low: 60,782.8000

Close: 67,857.3000

21

Open: 67,857.3000

High: 68,229.3800

Low: 64,548.0900

Close: 65,493.2200

22

Open: 65,493.2200

High: 66,643.6400

Low: 62,321.3000

Close: 63,816.9900

23

Open: 63,816.9900

High: 66,005.7100

Low: 63,025.9900

Close: 64,004.4200

24

Open: 64,004.4200

High: 67,623.7800

Low: 63,802.8200

Close: 67,208.3300

25

Open: 67,208.3300

High: 71,202.6500

Low: 66,400.4600

Close: 69,892.2600

26

Open: 69,892.2600

High: 71,558.8500

Low: 69,294.6900

Close: 69,990.2200

27

Open: 69,990.2200

High: 71,762.0600

Low: 68,384.7100

Close: 69,434.4600

28

Open: 69,434.4600

High: 71,593.9300

Low: 68,864.8900

Close: 70,789.5700

29

Open: 70,789.5700

High: 70,925.0400

Low: 69,059.0300

Close: 69,903.7200

30

Open: 69,903.7200

High: 70,356.0700

Low: 69,586.0100

Close: 69,629.9900

31

Open: 69,629.9900

High: 71,389.7800

Low: 69,601.3900

Close: 71,312.9100

April - 2024

SunMonTueWedThuFriSat
1

Open: 71,312.9100

High: 71,325.6100

Low: 68,074.9200

Close: 69,686.3700

2

Open: 69,686.3700

High: 69,703.1000

Low: 64,571.7100

Close: 65,466.8100

3

Open: 65,466.8100

High: 66,925.9300

Low: 64,514.8700

Close: 65,986.1100

4

Open: 65,986.1100

High: 69,343.3200

Low: 65,081.4200

Close: 68,523.7900

5

Open: 68,523.7900

High: 68,772.3400

Low: 65,994.6500

Close: 67,860.5300

6

Open: 67,860.5300

High: 69,672.0900

Low: 67,483.8200

Close: 68,913.7900

7

Open: 68,913.7900

High: 70,303.0800

Low: 68,877.3500

Close: 69,357.3200

8

Open: 69,357.3200

High: 72,750.5100

Low: 69,064.4100

Close: 71,629.3600

9

Open: 68,888.0000

High: 71,748.9200

Low: 68,213.2400

Close: 69,129.4800

10

Open: 68,650.0000

High: 69,045.0000

Low: 68,887.0000

Close: 69,354.0000

11

Open: 69,751.0000

High: 70,915.0000

Low: 70,511.0000

Close: 70,696.0000

12

Open: 70,026.4300

High: 71,246.6900

Low: 65,257.5700

Close: 67,158.3000

13

Open: 67,681.0000

High: 67,862.0000

Low: 67,145.0000

Close: 67,360.0000

14

Open: 64,209.0000

High: 64,862.0000

Low: 64,002.0000

Close: 64,358.0000

15

Open: 65,765.6400

High: 66,902.9400

Low: 62,328.0700

Close: 63,447.2700

16

Open: 63,447.2700

High: 64,385.4600

Low: 61,667.7200

Close: 63,824.7000

17

Open: 63,824.7000

High: 64,503.7700

Low: 59,682.7900

Close: 61,283.7400

18

Open: 61,283.7400

High: 64,181.2500

Low: 60,829.2700

Close: 63,511.2000

19

Open: 63,511.2000

High: 65,491.9400

Low: 59,607.4900

Close: 63,848.2600

20

Open: 63,848.2600

High: 65,453.0700

Low: 63,140.6800

Close: 64,979.2100

21

Open: 64,979.2100

High: 65,724.2200

Low: 64,271.7700

Close: 64,955.8200

22

Open: 64,955.8200

High: 67,257.6800

Low: 64,536.4200

Close: 66,854.2400

23

Open: 66,854.2400

High: 67,211.1500

Low: 65,835.9300

Close: 66,415.0600

24

Open: 66,415.0600

High: 67,067.5200

Low: 63,556.9700

Close: 64,263.9500

25

Open: 64,263.9500

High: 65,279.7000

Low: 62,759.6500

Close: 64,488.4900

26

Open: 64,488.4900

High: 64,795.1500

Low: 63,307.5600

Close: 63,750.6300

27

Open: 63,750.6300

High: 63,904.8500

Low: 62,408.9700

Close: 63,434.4400

28

Open: 63,434.4400

High: 64,335.0800

Low: 62,769.0100

Close: 63,111.3400

29

Open: 63,111.3400

High: 64,192.5400

Low: 61,768.5100

Close: 63,847.5400

30

Open: 63,847.5400

High: 64,721.1300

Low: 59,097.2900

Close: 60,633.9700

May - 2024

SunMonTueWedThuFriSat
1

Open: 60,633.9700

High: 60,788.5200

Low: 56,516.0900

Close: 58,277.4400

2

Open: 58,277.4400

High: 59,628.0800

Low: 56,936.2800

Close: 59,083.8500

3

Open: 59,083.8500

High: 63,355.8300

Low: 58,835.7600

Close: 62,917.4500

4

Open: 62,917.4500

High: 64,539.1400

Low: 62,587.8400

Close: 63,904.5100

5

Open: 63,904.5100

High: 64,634.4300

Low: 62,923.4700

Close: 64,037.5000

6

Open: 64,037.5000

High: 65,517.3300

Low: 62,715.9000

Close: 63,168.4400

7

Open: 63,168.4400

High: 64,403.1500

Low: 62,274.0900

Close: 62,323.3600

8

Open: 62,323.3600

High: 63,004.6000

Low: 60,867.5200

Close: 61,179.8100

9

Open: 61,179.8100

High: 63,429.9800

Low: 60,623.9400

Close: 63,077.1800

10

Open: 63,077.1800

High: 63,469.1300

Low: 60,181.2400

Close: 60,790.8200

11

Open: 60,790.8200

High: 61,489.5400

Low: 60,474.7300

Close: 60,823.1900

12

Open: 60,823.1900

High: 61,838.5100

Low: 60,600.9000

Close: 61,459.2200

13

Open: 61,459.2200

High: 63,445.7200

Low: 60,758.3800

Close: 62,932.2900

14

Open: 62,932.2900

High: 63,097.0700

Low: 61,094.7700

Close: 61,548.4800

15

Open: 61,548.4800

High: 66,467.2900

Low: 61,325.4800

Close: 66,245.1600

16

Open: 65,838.0000

High: 66,517.0000

Low: 66,079.0000

Close: 66,112.0000

17

Open: 67,247.0000

High: 67,422.0000

Low: 66,079.0000

Close: 66,215.0000

18

Open: 67,051.3500

High: 67,397.7000

Low: 66,633.0100

Close: 66,927.5600

19

Open: 66,927.5600

High: 67,696.2100

Low: 65,878.1800

Close: 66,268.2500

20

Open: 66,268.2500

High: 71,546.4000

Low: 66,071.7400

Close: 71,430.2300

21

Open: 71,430.2300

High: 71,964.7900

Low: 69,158.9900

Close: 70,141.1700

22

Open: 70,141.1700

High: 70,643.8900

Low: 68,952.2400

Close: 69,123.5600

23

Open: 69,123.5600

High: 70,037.7600

Low: 66,370.0000

Close: 67,946.3500

24

Open: 67,946.3500

High: 69,264.1700

Low: 66,613.3500

Close: 68,548.3300

25

Open: 68,548.3300

High: 69,599.8100

Low: 68,498.8700

Close: 69,288.9500

26

Open: 69,288.9500

High: 69,511.5300

Low: 68,156.0500

Close: 68,488.2900

27

Open: 68,488.2900

High: 70,613.8900

Low: 68,227.3200

Close: 69,386.8300

28

Open: 69,386.8300

High: 69,533.5400

Low: 67,206.3700

Close: 68,330.8400

29

Open: 68,330.8400

High: 68,858.3800

Low: 67,099.3300

Close: 67,576.8100

30

Open: 67,576.8100

High: 69,520.9400

Low: 67,107.2200

Close: 68,346.1900

31

Open: 68,346.1900

High: 69,012.8200

Low: 66,605.0900

Close: 67,482.2500

June - 2024

SunMonTueWedThuFriSat
1

Open: 67,482.2500

High: 67,831.3100

Low: 67,383.5500

Close: 67,721.6000

2

Open: 67,721.6000

High: 68,409.5800

Low: 67,279.9600

Close: 67,738.7400

3

Open: 67,738.7400

High: 70,283.9700

Low: 67,584.6200

Close: 68,799.6000

4

Open: 68,799.6000

High: 71,090.9900

Low: 68,553.5400

Close: 70,548.5100

5

Open: 70,548.5100

High: 71,782.2000

Low: 70,371.3400

Close: 71,117.6800

6

Open: 71,117.6800

High: 71,642.2700

Low: 70,113.8300

Close: 70,772.3500

7

Open: 70,772.3500

High: 71,943.4000

Low: 68,439.1500

Close: 69,330.5100

8

Open: 69,330.5100

High: 69,547.9100

Low: 69,152.6600

Close: 69,303.5800

9

Open: 69,539.0000

High: 69,743.0000

Low: 69,271.0000

Close: 69,639.4200

10

Open: 70,038.0000

High: 70,120.0000

Low: 69,265.0000

Close: 69,331.0000

11

Open: 66,254.0000

High: 67,239.0000

Low: 66,791.0000

Close: 67,541.0000

12

Open: 69,760.0000

High: 70,021.4700

Low: 66,896.7900

Close: 68,247.0000

13

Open: 66,431.0000

High: 68,507.0000

Low: 67,204.0000

Close: 67,671.0000

14

Open: 66,354.0000

High: 67,265.0000

Low: 66,770.0000

Close: 67,061.0000

15

Open: 66,006.1300

High: 66,419.4800

Low: 65,832.2600

Close: 66,188.8100

16

Open: 66,188.8100

High: 66,916.8300

Low: 66,012.0500

Close: 66,631.5900

17

Open: 66,631.5900

High: 67,264.7100

Low: 65,062.5300

Close: 66,481.7300

18

Open: 66,481.7300

High: 66,570.6700

Low: 64,033.6900

Close: 65,158.0200

19

Open: 65,158.0200

High: 65,708.5600

Low: 64,656.8400

Close: 64,950.8200

20

Open: 64,950.8200

High: 66,462.5200

Low: 64,527.9000

Close: 64,847.8900

21

Open: 64,847.8900

High: 65,018.3900

Low: 63,350.8700

Close: 64,119.3400

22

Open: 64,119.3400

High: 64,500.0000

Low: 63,924.6800

Close: 64,250.1800

23

Open: 64,250.1800

High: 64,504.8400

Low: 63,154.8800

Close: 63,181.0200

24

Open: 63,181.0200

High: 63,335.5300

Low: 58,443.9800

Close: 60,270.9500

25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31