| 1 Bitcoin = | 16,178.7900 USD |
| Percentage change: | -1.74% |
| 0.5 Bitcoin = | 8,089.3950 USD |
| 0.25 Bitcoin = | 4,044.6975 USD |
| 0.10 Bitcoin = | 1,617.8790 USD |
| 0.05 Bitcoin = | 808.9395 USD |
| Today's High: | 16,470.2000 USD |
| Today's Low: | 16,065.4300 USD |
| Market Capitalisation: | 310,914,542,311 USD |
| Volume: | 499,123,144.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 47,415.3600 High: 47,197.8900 Low: 46,983.0800 Close: 47,128.8500 | ||||||
2 Open: 47,424.8700 High: 47,407.2800 Low: 47,201.7600 Close: 47,261.4500 | 3 Open: 46,755.2500 High: 47,503.7600 Low: 47,029.8100 Close: 46,981.6600 | 4 Open: 47,066.5700 High: 47,507.6900 Low: 46,379.4400 Close: 46,465.7500 | 5 Open: 46,582.0200 High: 46,672.8600 Low: 46,442.6100 Close: 46,520.7200 | 6 Open: 43,064.2400 High: 43,252.3100 Low: 42,703.3600 Close: 43,098.3200 | 7 Open: 41,119.0200 High: 42,508.2700 Low: 41,684.6100 Close: 41,473.5300 | 8 Open: 41,723.8500 High: 41,970.2700 Low: 41,924.1400 Close: 41,952.2900 |
9 Open: 41,699.7500 High: 41,940.9300 Low: 41,573.2200 Close: 41,990.9100 | 10 Open: 41,325.5900 High: 41,592.6900 Low: 41,877.3000 Close: 41,984.1100 | 11 Open: 41,628.0300 High: 41,977.9700 Low: 41,740.4700 Close: 42,135.1100 | 12 Open: 43,537.7600 High: 44,142.9600 Low: 42,648.5100 Close: 42,726.1200 | 13 Open: 42,979.5900 High: 44,046.0800 Low: 43,754.3800 Close: 43,705.2500 | 14 Open: 43,094.8600 High: 43,396.8600 Low: 42,086.4700 Close: 42,899.3700 | 15 Open: 43,495.4500 High: 43,333.2600 Low: 43,038.4600 Close: 43,169.3400 |
16 Open: 43,234.8500 High: 43,359.6700 Low: 43,065.1000 Close: 43,243.9800 | 17 Open: 42,554.3800 High: 42,787.2600 Low: 42,718.4300 Close: 42,843.8500 | 18 Open: 41,702.5600 High: 41,889.8200 Low: 41,774.5800 Close: 42,415.2000 | 19 Open: 42,014.0300 High: 42,652.5600 Low: 41,265.0100 Close: 41,781.4100 | 20 Open: 43,308.0400 High: 43,120.5900 Low: 41,964.7700 Close: 42,064.2100 | 21 Open: 39,161.4000 High: 38,972.1100 Low: 39,029.0200 Close: 38,825.0800 | 22 Open: 34,991.0200 High: 35,952.3300 Low: 34,658.6900 Close: 35,869.7100 |
23 Open: 35,476.6400 High: 36,066.5400 Low: 35,673.8900 Close: 35,342.9000 | 24 Open: 34,469.5500 High: 33,869.7300 Low: 33,505.7100 Close: 35,343.8800 | 25 Open: 36,716.7200 High: 36,610.6300 Low: 36,135.2800 Close: 35,959.3500 | 26 Open: 38,005.8300 High: 38,244.3200 Low: 37,372.1900 Close: 37,335.6400 | 27 Open: 36,657.8600 High: 37,053.0600 Low: 36,287.6500 Close: 36,246.1800 | 28 Open: 37,239.7000 High: 36,925.0700 Low: 36,603.7500 Close: 37,024.8600 | 29 Open: 37,540.9300 High: 38,224.6400 Low: 37,759.3000 Close: 37,778.4900 |
30 Open: 38,043.8600 High: 38,180.5500 Low: 38,001.2000 Close: 38,141.1900 | 31 Open: 37,757.4900 High: 37,505.2200 Low: 37,211.8400 Close: 37,041.0600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 38,660.8000 High: 38,967.7700 Low: 38,277.9300 Close: 38,355.6500 | 2 Open: 37,560.3100 High: 38,778.6500 Low: 38,352.5200 Close: 38,331.8800 | 3 Open: 36,995.5100 High: 36,829.3700 Low: 36,482.5200 Close: 37,012.6800 | 4 Open: 39,570.0100 High: 38,012.1300 Low: 37,928.9900 Close: 38,024.2500 | 5 Open: 41,837.9600 High: 41,632.3500 Low: 41,450.7700 Close: 41,589.3100 | ||
6 Open: 41,583.1000 High: 41,769.5800 Low: 41,638.7800 Close: 41,537.8700 | 7 Open: 43,876.0900 High: 43,434.6700 Low: 42,488.6500 Close: 42,787.6200 | 8 Open: 43,561.0000 High: 44,001.0100 Low: 43,954.2400 Close: 44,872.4900 | 9 Open: 43,876.1300 High: 44,170.6600 Low: 43,448.7800 Close: 43,771.2600 | 10 Open: 45,182.4200 High: 44,909.1800 Low: 44,162.8600 Close: 43,986.4000 | 11 Open: 43,666.9600 High: 43,876.1500 Low: 43,195.6800 Close: 43,289.0800 | 12 Open: 42,168.5400 High: 42,409.7600 Low: 42,190.8400 Close: 42,174.7900 |
13 Open: 42,672.3200 High: 42,580.4200 Low: 42,385.4300 Close: 42,450.8500 | 14 Open: 42,636.7900 High: 42,684.7600 Low: 42,109.9600 Close: 42,217.5400 | 15 Open: 44,275.3800 High: 44,358.9500 Low: 43,722.6400 Close: 43,619.8100 | 16 Open: 43,695.4800 High: 44,242.2800 Low: 44,128.9100 Close: 44,092.3500 | 17 Open: 42,002.7900 High: 43,288.5600 Low: 43,105.4000 Close: 43,894.7400 | 18 Open: 39,868.3300 High: 40,499.4800 Low: 40,711.9000 Close: 40,767.3100 | 19 Open: 40,027.7700 High: 40,105.3300 Low: 40,002.1100 Close: 40,442.2600 |
20 Open: 38,432.2700 High: 38,396.3000 Low: 38,279.2100 Close: 38,895.4300 | 21 Open: 38,867.0600 High: 38,864.9200 Low: 38,416.5200 Close: 39,288.0200 | 22 Open: 37,856.4800 High: 38,123.7500 Low: 36,950.8300 Close: 36,885.0800 | 23 Open: 38,594.3700 High: 39,069.8300 Low: 38,198.6300 Close: 38,043.8800 | 24 Open: 35,932.0100 High: 35,728.8900 Low: 35,208.8700 Close: 34,987.4200 | 25 Open: 39,435.1600 High: 39,439.3800 Low: 38,403.7900 Close: 38,766.7900 | 26 Open: 39,316.6300 High: 39,230.3600 Low: 38,886.6300 Close: 39,200.8900 |
27 Open: 39,349.1100 High: 39,851.0200 Low: 38,825.4500 Close: 38,860.2100 | 28 Open: 40,785.0400 High: 39,773.1600 Low: 38,351.6800 Close: 38,031.7600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 43,677.6100 High: 44,694.1700 Low: 43,292.8600 Close: 43,510.2000 | 2 Open: 44,198.8900 High: 44,790.1400 Low: 43,851.8700 Close: 44,000.9300 | 3 Open: 42,548.1300 High: 43,875.6800 Low: 43,200.5800 Close: 43,438.8800 | 4 Open: 40,780.9700 High: 41,794.2000 Low: 41,444.8200 Close: 41,424.2600 | 5 Open: 39,230.6700 High: 39,210.9200 Low: 39,070.2100 Close: 39,047.2400 | ||
6 Open: 38,920.1300 High: 38,953.7600 Low: 38,354.3400 Close: 39,533.8800 | 7 Open: 39,060.3500 High: 38,990.6500 Low: 38,006.6400 Close: 38,201.2300 | 8 Open: 38,613.5500 High: 39,005.8300 Low: 38,538.7300 Close: 38,255.4400 | 9 Open: 42,438.7100 High: 42,177.1300 Low: 41,760.2000 Close: 41,617.8800 | 10 Open: 39,235.4100 High: 39,328.7100 Low: 39,093.5800 Close: 39,349.8200 | 11 Open: 39,105.9000 High: 39,823.0500 Low: 38,988.5100 Close: 38,921.2800 | 12 Open: 39,114.7500 High: 39,216.8300 Low: 39,117.1800 Close: 39,149.3300 |
13 Open: 38,985.8600 High: 38,879.6100 Low: 39,007.6200 Close: 39,181.7700 | 14 Open: 38,956.7600 High: 38,940.0100 Low: 39,070.3400 Close: 38,628.7900 | 15 Open: 39,015.1700 High: 39,069.6100 Low: 38,389.0300 Close: 38,803.1400 | 16 Open: 40,663.7200 High: 40,799.6500 Low: 39,569.3700 Close: 39,554.6800 | 17 Open: 40,925.6500 High: 41,071.3200 Low: 40,741.9400 Close: 40,840.9100 | 18 Open: 40,929.9800 High: 40,590.5700 Low: 40,465.2600 Close: 40,754.1600 | 19 Open: 41,974.0500 High: 41,835.2300 Low: 41,632.7000 Close: 41,783.3800 |
20 Open: 41,399.3100 High: 41,687.3300 Low: 41,771.9400 Close: 41,944.6100 | 21 Open: 41,198.7700 High: 41,284.7500 Low: 41,086.6900 Close: 40,896.3100 | 22 Open: 42,659.6800 High: 42,934.4700 Low: 42,235.8500 Close: 42,176.7100 | 23 Open: 42,649.9300 High: 42,338.4500 Low: 42,119.0800 Close: 42,244.3000 | 24 Open: 43,927.0300 High: 43,227.6800 Low: 43,024.2100 Close: 43,173.5100 | 25 Open: 44,255.9800 High: 44,946.4000 Low: 43,911.0200 Close: 44,050.4400 | 26 Open: 44,228.8100 High: 44,369.8800 Low: 44,415.7200 Close: 44,406.1400 |
27 Open: 44,784.3800 High: 44,607.2300 Low: 44,508.7800 Close: 44,629.9900 | 28 Open: 47,430.8400 High: 47,600.8500 Low: 46,916.2900 Close: 46,815.0200 | 29 Open: 47,503.5500 High: 47,884.6900 Low: 47,396.2200 Close: 47,509.9600 | 30 Open: 47,131.6300 High: 47,293.2000 Low: 47,223.3700 Close: 47,399.3600 | 31 Open: 46,481.6600 High: 47,367.0000 Low: 47,142.0100 Close: 47,130.6400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 46,542.5300 High: 45,971.3300 Low: 45,006.7100 Close: 44,838.3100 | 2 Open: 46,270.9700 High: 46,781.0200 Low: 46,541.7700 Close: 46,612.3400 | |||||
3 Open: 46,420.1400 High: 46,537.9300 Low: 46,203.9700 Close: 46,444.7800 | 4 Open: 45,674.0900 High: 46,200.8700 Low: 45,977.4400 Close: 46,217.7800 | 5 Open: 45,802.8200 High: 46,901.4500 Low: 46,627.9900 Close: 46,655.8100 | 6 Open: 44,169.9700 High: 44,917.5000 Low: 45,181.4500 Close: 45,473.6500 | 7 Open: 43,361.8900 High: 43,765.4300 Low: 43,452.2200 Close: 43,420.0900 | 8 Open: 43,665.1500 High: 43,772.1300 Low: 43,601.6100 Close: 43,619.5600 | 9 Open: 42,296.1800 High: 42,528.3700 Low: 42,482.1300 Close: 42,529.8500 |
10 Open: 42,779.4900 High: 42,741.9800 Low: 42,538.9400 Close: 42,819.0500 | 11 Open: 40,755.5100 High: 41,273.1200 Low: 41,621.4300 Close: 42,242.4500 | 12 Open: 40,344.5700 High: 40,659.5100 Low: 40,177.0600 Close: 39,962.0400 | 13 Open: 41,223.8000 High: 40,670.3900 Low: 39,876.3200 Close: 40,010.1800 | 14 Open: 40,063.2900 High: 41,139.1200 Low: 41,061.5300 Close: 41,240.0500 | 15 Open: 40,479.1200 High: 40,238.1000 Low: 40,186.0300 Close: 40,084.3900 | 16 Open: 40,098.0000 High: 40,519.9000 Low: 40,338.0000 Close: 40,453.9400 |
17 Open: 40,464.0300 High: 40,521.2300 Low: 40,311.9500 Close: 40,358.2900 | 18 Open: 39,264.2200 High: 39,413.2100 Low: 38,952.6900 Close: 39,051.9500 | 19 Open: 41,480.8200 High: 41,602.0100 Low: 40,645.7300 Close: 40,772.3100 | 20 Open: 41,284.9200 High: 42,127.8600 Low: 41,365.7300 Close: 41,458.4300 | 21 Open: 42,123.5400 High: 42,736.0100 Low: 41,825.0000 Close: 41,555.7900 | 22 Open: 39,413.4000 High: 40,575.7700 Low: 40,320.9400 Close: 40,688.5100 | 23 Open: 39,810.6700 High: 39,721.9900 Low: 39,542.1900 Close: 39,624.8800 |
24 Open: 39,676.1900 High: 39,871.6500 Low: 39,732.4000 Close: 39,774.9500 | 25 Open: 39,052.6000 High: 39,091.8400 Low: 38,464.0300 Close: 38,786.5500 | 26 Open: 38,721.8800 High: 40,479.7300 Low: 40,376.4900 Close: 40,511.0500 | 27 Open: 39,054.6300 High: 39,389.8500 Low: 38,896.4000 Close: 38,614.4600 | 28 Open: 39,407.0100 High: 39,663.1200 Low: 39,413.2700 Close: 39,396.6400 | 29 Open: 39,090.1900 High: 39,310.9300 Low: 38,808.1100 Close: 39,508.5700 | 30 Open: 38,535.1800 High: 38,632.1500 Low: 38,630.7800 Close: 38,735.0600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 38,500.3300 High: 38,016.6800 Low: 38,021.9500 Close: 38,024.8900 | 2 Open: 38,690.8900 High: 38,968.7100 Low: 38,750.9300 Close: 39,009.9100 | 3 Open: 38,346.6200 High: 38,582.7200 Low: 38,456.7200 Close: 38,512.5400 | 4 Open: 39,037.3400 High: 39,056.2100 Low: 38,654.0800 Close: 38,428.1600 | 5 Open: 36,879.2100 High: 39,533.1300 Low: 39,509.4200 Close: 39,573.7800 | 6 Open: 36,059.8400 High: 36,177.5100 Low: 36,015.1900 Close: 36,457.5800 | 7 Open: 36,008.7300 High: 36,085.0000 Low: 35,985.7500 Close: 35,860.7700 |
8 Open: 34,457.1500 High: 34,834.3400 Low: 34,618.0300 Close: 34,838.5300 | 9 Open: 32,308.8600 High: 33,125.9600 Low: 33,038.2000 Close: 33,619.1600 | 10 Open: 31,288.7400 High: 32,152.6900 Low: 31,435.7900 Close: 32,270.1200 | 11 Open: 31,108.8200 High: 31,605.2500 Low: 30,494.5100 Close: 30,591.4000 | 12 Open: 29,100.0100 High: 29,310.7400 Low: 27,772.7900 Close: 26,910.6500 | 13 Open: 30,454.1300 High: 30,878.5000 Low: 30,342.1800 Close: 30,494.9900 | 14 Open: 28,804.8300 High: 29,107.4800 Low: 29,339.2700 Close: 29,536.9100 |
15 Open: 30,005.9700 High: 30,328.5400 Low: 29,668.5400 Close: 29,972.2100 | 16 Open: 29,648.0300 High: 30,046.5300 Low: 29,624.2100 Close: 29,608.5100 | 17 Open: 30,159.7600 High: 30,651.9100 Low: 30,487.0600 Close: 30,524.3200 | 18 Open: 29,014.2700 High: 29,851.7200 Low: 29,881.1400 Close: 29,850.8700 | 19 Open: 30,401.4800 High: 29,840.2300 Low: 29,056.2300 Close: 29,286.6600 | 20 Open: 29,233.5600 High: 29,610.7500 Low: 30,239.6900 Close: 30,204.7800 | 21 Open: 29,497.3500 High: 29,408.8300 Low: 29,310.3400 Close: 29,377.0400 |
22 Open: 29,888.9900 High: 30,195.8500 Low: 29,465.8600 Close: 29,440.2700 | 23 Open: 30,415.5200 High: 30,440.1900 Low: 30,381.5100 Close: 30,528.7300 | 24 Open: 29,273.8500 High: 29,281.6500 Low: 29,225.2800 Close: 29,294.1000 | 25 Open: 29,633.8600 High: 29,794.2400 Low: 29,724.8600 Close: 29,784.7900 | 26 Open: 29,422.1100 High: 29,269.3100 Low: 29,032.5200 Close: 29,669.6800 | 27 Open: 28,881.7200 High: 29,326.8300 Low: 28,848.7700 Close: 28,928.0600 | 28 Open: 29,037.0700 High: 29,094.5800 Low: 28,829.1400 Close: 28,888.1000 |
29 Open: 29,259.2400 High: 29,382.7600 Low: 29,030.8600 Close: 29,083.5700 | 30 Open: 30,641.6400 High: 30,689.3600 Low: 30,620.7800 Close: 30,708.1800 | 31 Open: 32,009.0500 High: 31,785.4000 Low: 31,545.5500 Close: 31,511.5500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 30,815.1800 High: 31,806.3900 Low: 31,530.2100 Close: 31,611.5100 | 2 Open: 30,273.9600 High: 30,192.6500 Low: 29,917.6500 Close: 29,922.9300 | 3 Open: 29,521.9600 High: 29,772.5500 Low: 29,864.5100 Close: 30,439.4000 | 4 Open: 29,844.8800 High: 29,760.2400 Low: 29,730.6400 Close: 29,720.6400 | |||
5 Open: 29,990.4100 High: 29,826.2300 Low: 29,658.5200 Close: 29,783.4800 | 6 Open: 31,488.8600 High: 31,565.6700 Low: 31,259.9500 Close: 31,304.0800 | 7 Open: 29,880.4600 High: 29,964.7700 Low: 29,580.7500 Close: 29,538.9800 | 8 Open: 30,491.1000 High: 30,715.2200 Low: 30,442.3000 Close: 30,489.1200 | 9 Open: 30,297.7300 High: 30,303.1000 Low: 30,443.8900 Close: 30,361.7600 | 10 Open: 29,435.5300 High: 30,023.8800 Low: 29,891.1300 Close: 30,108.6600 | 11 Open: 28,372.2800 High: 28,776.6400 Low: 28,918.1700 Close: 29,305.5600 |
12 Open: 28,098.1400 High: 27,781.3500 Low: 27,504.7600 Close: 27,529.0400 | 13 Open: 23,355.7100 High: 23,873.9600 Low: 24,023.1200 Close: 25,363.8600 | 14 Open: 22,658.9600 High: 22,468.2300 Low: 22,374.0900 Close: 22,555.1800 | 15 Open: 21,401.4800 High: 21,642.5000 Low: 20,216.0900 Close: 21,341.7800 | 16 Open: 21,077.8200 High: 21,253.2200 Low: 21,110.6100 Close: 21,813.3200 | 17 Open: 20,619.3000 High: 21,013.2000 Low: 21,007.0200 Close: 20,900.0600 | 18 Open: 19,032.4700 High: 19,321.7000 Low: 19,092.6700 Close: 19,426.8500 |
19 Open: 19,811.9500 High: 19,691.3400 Low: 18,341.7500 Close: 18,321.1000 | 20 Open: 20,793.3000 High: 20,867.3000 Low: 19,993.9900 Close: 20,132.5500 | 21 Open: 21,413.6100 High: 21,597.0100 Low: 21,178.4100 Close: 21,132.0600 | 22 Open: 20,116.9400 High: 20,713.2100 Low: 20,121.1600 Close: 20,101.8700 | 23 Open: 20,372.0100 High: 20,632.7600 Low: 20,485.4800 Close: 20,588.2800 | 24 Open: 20,890.0700 High: 21,287.0500 Low: 20,813.8800 Close: 20,816.4900 | 25 Open: 21,062.0700 High: 21,364.1800 Low: 21,434.7600 Close: 21,311.1900 |
26 Open: 21,345.9700 High: 21,637.9300 Low: 21,407.4400 Close: 21,490.2700 | 27 Open: 20,786.5000 High: 21,334.6400 Low: 21,365.2700 Close: 21,275.1300 | 28 Open: 20,624.9600 High: 21,073.0800 Low: 20,888.7000 Close: 20,883.3500 | 29 Open: 20,110.8400 High: 20,152.2400 Low: 19,995.9400 Close: 19,958.8600 | 30 Open: 19,150.8900 High: 19,237.8900 Low: 19,130.5100 Close: 19,488.8100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19,332.7000 High: 19,530.0600 Low: 19,114.9500 Close: 19,431.8000 | 2 Open: 19,227.9800 High: 19,339.3800 Low: 19,109.3700 Close: 19,216.4500 | |||||
3 Open: 19,069.0200 High: 19,111.4400 Low: 19,035.3600 Close: 19,160.8800 | 4 Open: 19,817.6900 High: 19,794.5300 Low: 19,122.8300 Close: 19,137.8700 | 5 Open: 19,512.4500 High: 19,562.0400 Low: 19,743.4600 Close: 20,369.0500 | 6 Open: 20,141.3700 High: 20,201.5900 Low: 20,109.5000 Close: 20,106.1300 | 7 Open: 20,883.5000 High: 20,947.1100 Low: 20,440.2300 Close: 20,351.7200 | 8 Open: 21,959.7800 High: 21,718.4800 Low: 21,521.4000 Close: 21,813.3100 | 9 Open: 21,616.2200 High: 21,687.0100 Low: 21,631.7800 Close: 21,564.5400 |
10 Open: 20,917.2200 High: 21,290.3200 Low: 21,316.5300 Close: 21,290.2500 | 11 Open: 20,423.0400 High: 20,583.6300 Low: 20,458.8300 Close: 20,437.5700 | 12 Open: 19,924.6800 High: 19,921.3300 Low: 19,628.4500 Close: 19,859.4200 | 13 Open: 19,507.7100 High: 19,849.5600 Low: 19,732.4900 Close: 19,537.4200 | 14 Open: 20,398.6800 High: 19,831.7300 Low: 19,788.6300 Close: 20,023.2200 | 15 Open: 20,845.8600 High: 20,904.2900 Low: 20,808.0100 Close: 20,614.1400 | 16 Open: 20,931.5400 High: 20,799.2400 Low: 20,522.7500 Close: 20,536.9800 |
17 Open: 21,153.4900 High: 21,391.5900 Low: 21,345.3000 Close: 21,465.7800 | 18 Open: 22,343.5100 High: 22,140.1000 Low: 22,204.5700 Close: 22,290.4600 | 19 Open: 23,122.7900 High: 22,525.4300 Low: 21,766.8600 Close: 21,804.3000 | 20 Open: 24,160.2600 High: 24,023.8900 Low: 23,420.8600 Close: 23,777.9200 | 21 Open: 22,649.8000 High: 22,822.2400 Low: 22,878.9400 Close: 22,837.4400 | 22 Open: 23,299.1100 High: 23,665.8500 Low: 23,080.9000 Close: 23,161.4600 | 23 Open: 22,201.2000 High: 22,353.4800 Low: 22,494.8600 Close: 22,892.2800 |
24 Open: 22,818.9800 High: 22,777.1400 Low: 22,523.2100 Close: 22,666.8100 | 25 Open: 21,911.1100 High: 22,012.9900 Low: 21,977.5100 Close: 21,894.2400 | 26 Open: 20,783.3900 High: 21,169.7800 Low: 21,081.1300 Close: 21,109.0000 | 27 Open: 21,490.8200 High: 21,477.8600 Low: 21,327.0300 Close: 21,229.3000 | 28 Open: 23,712.0400 High: 23,117.8500 Low: 22,923.7400 Close: 23,103.7900 | 29 Open: 24,028.7700 High: 24,111.6400 Low: 23,932.3300 Close: 24,078.3800 | 30 Open: 24,581.1500 High: 24,517.5600 Low: 23,855.6300 Close: 23,793.4000 |
31 Open: 23,779.2100 High: 23,831.3700 Low: 23,669.4000 Close: 23,796.7600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 23,334.1600 High: 23,467.4800 Low: 23,029.0800 Close: 23,239.6900 | 2 Open: 23,010.0000 High: 23,034.4000 Low: 22,754.2500 Close: 22,941.6900 | 3 Open: 23,365.6300 High: 23,385.6400 Low: 23,041.9100 Close: 23,071.2600 | 4 Open: 22,889.9400 High: 22,998.0100 Low: 22,840.3000 Close: 22,941.3300 | 5 Open: 23,042.1000 High: 23,426.8600 Low: 23,136.1900 Close: 23,270.1800 | 6 Open: 23,209.5800 High: 23,220.8900 Low: 23,170.5900 Close: 23,186.3700 | |
7 Open: 23,077.2800 High: 23,166.5100 Low: 22,951.1600 Close: 23,024.1300 | 8 Open: 23,988.9700 High: 24,185.7900 Low: 23,816.7100 Close: 23,757.6600 | 9 Open: 23,132.3900 High: 23,290.3000 Low: 23,414.3100 Close: 23,851.6600 | 10 Open: 24,043.1500 High: 24,058.4900 Low: 23,014.5500 Close: 22,939.0300 | 11 Open: 24,367.5400 High: 24,750.8700 Low: 24,490.5700 Close: 24,569.8200 | 12 Open: 24,007.9000 High: 23,892.0000 Low: 23,848.0900 Close: 23,949.0000 | 13 Open: 24,540.9100 High: 24,520.1400 Low: 24,502.2300 Close: 24,670.3300 |
14 Open: 24,549.6900 High: 24,574.3500 Low: 24,643.3600 Close: 24,659.8700 | 15 Open: 24,240.3500 High: 24,153.3900 Low: 24,087.4500 Close: 24,359.5100 | 16 Open: 23,927.2100 High: 24,043.4900 Low: 24,032.5500 Close: 24,012.3200 | 17 Open: 23,394.2200 High: 23,765.4800 Low: 23,796.2900 Close: 24,438.6500 | 18 Open: 23,472.0400 High: 23,538.9100 Low: 23,397.9000 Close: 23,386.9300 | 19 Open: 21,428.3600 High: 21,490.1300 Low: 21,662.0500 Close: 22,056.3300 | 20 Open: 21,337.4500 High: 21,321.5800 Low: 21,208.1400 Close: 21,326.5600 |
21 Open: 21,433.7300 High: 21,505.1600 Low: 21,252.2500 Close: 21,126.5200 | 22 Open: 21,416.9900 High: 21,296.8200 Low: 21,144.5900 Close: 21,358.6500 | 23 Open: 21,527.3700 High: 21,521.9300 Low: 21,229.3900 Close: 21,054.1300 | 24 Open: 21,650.7400 High: 21,505.2300 Low: 21,290.8900 Close: 21,401.2100 | 25 Open: 21,566.5200 High: 21,699.8000 Low: 21,679.6700 Close: 21,692.2500 | 26 Open: 20,815.4200 High: 21,743.8900 Low: 21,417.3100 Close: 21,448.5000 | 27 Open: 20,050.3300 High: 20,243.7800 Low: 20,188.2800 Close: 20,177.8400 |
28 Open: 20,027.9200 High: 20,024.5200 Low: 20,019.3100 Close: 20,056.9500 | 29 Open: 20,255.2600 High: 20,246.6700 Low: 19,826.7800 Close: 19,862.4500 | 30 Open: 19,761.2300 High: 20,386.4300 Low: 20,424.1300 Close: 20,412.5400 | 31 Open: 20,132.1000 High: 20,304.8000 Low: 20,181.8100 Close: 20,242.2200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19,804.4100 High: 20,086.4600 Low: 19,883.7100 Close: 20,033.2000 | 2 Open: 20,368.9000 High: 20,385.7600 Low: 20,072.6800 Close: 20,094.0200 | 3 Open: 19,809.1000 High: 19,847.6600 Low: 19,784.5800 Close: 19,921.1500 | ||||
4 Open: 19,790.6600 High: 19,859.9900 Low: 19,704.1000 Close: 19,705.9400 | 5 Open: 19,869.4000 High: 19,832.8100 Low: 19,657.1200 Close: 19,787.1400 | 6 Open: 19,805.4800 High: 19,915.5100 Low: 19,890.5600 Close: 19,863.9400 | 7 Open: 18,879.3500 High: 18,919.4800 Low: 18,764.0300 Close: 18,790.7100 | 8 Open: 19,257.0000 High: 19,308.4000 Low: 19,178.0800 Close: 19,237.6000 | 9 Open: 21,318.8500 High: 21,118.8400 Low: 20,641.8800 Close: 20,652.4600 | 10 Open: 21,252.9500 High: 21,310.1200 Low: 21,279.3300 Close: 21,513.0300 |
11 Open: 21,666.1000 High: 21,619.4500 Low: 21,571.0700 Close: 21,417.3500 | 12 Open: 22,212.6500 High: 22,391.4500 Low: 22,117.5200 Close: 21,804.5700 | 13 Open: 20,864.1700 High: 22,526.9400 Low: 22,219.1000 Close: 22,342.9200 | 14 Open: 20,186.2800 High: 20,306.0700 Low: 20,241.2100 Close: 20,243.1100 | 15 Open: 19,754.3300 High: 20,155.3100 Low: 20,113.6100 Close: 20,146.1000 | 16 Open: 19,650.7500 High: 19,877.9800 Low: 19,686.9600 Close: 19,786.9900 | 17 Open: 19,969.9900 High: 19,906.9200 Low: 19,852.2800 Close: 19,839.8900 |
18 Open: 19,838.6800 High: 20,009.9700 Low: 19,955.4100 Close: 20,045.4500 | 19 Open: 19,045.0400 High: 19,344.4000 Low: 18,471.2200 Close: 18,492.6200 | 20 Open: 19,112.2200 High: 19,243.1200 Low: 19,225.3600 Close: 19,377.4600 | 21 Open: 19,245.0300 High: 19,311.0300 Low: 18,882.5000 Close: 18,877.6200 | 22 Open: 19,011.9700 High: 19,247.3700 Low: 18,908.6900 Close: 18,766.0900 | 23 Open: 18,783.8300 High: 18,913.9800 Low: 19,051.9300 Close: 19,347.1900 | 24 Open: 19,071.1900 High: 19,171.0200 Low: 19,004.6500 Close: 19,094.0300 |
25 Open: 18,999.7300 High: 19,133.1800 Low: 19,039.2300 Close: 19,064.1800 | 26 Open: 19,044.3800 High: 19,165.1400 Low: 18,918.0700 Close: 18,708.6300 | 27 Open: 19,977.4900 High: 20,296.0700 Low: 20,133.0800 Close: 20,241.5900 | 28 Open: 19,419.6500 High: 19,378.3200 Low: 18,664.8300 Close: 18,717.3800 | 29 Open: 19,317.5600 High: 19,498.0300 Low: 19,324.7100 Close: 19,377.8000 | 30 Open: 19,840.5900 High: 19,868.7800 Low: 19,461.6000 Close: 19,414.6900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19,345.1700 High: 19,355.4700 Low: 19,308.1700 Close: 19,305.4900 | ||||||
2 Open: 19,136.2600 High: 19,203.9100 Low: 19,098.4200 Close: 19,317.6400 | 3 Open: 19,366.9100 High: 19,415.8700 Low: 19,175.5600 Close: 19,204.8000 | 4 Open: 20,086.8600 High: 20,165.0100 Low: 19,888.5200 Close: 19,832.0400 | 5 Open: 19,992.2600 High: 20,042.8000 Low: 20,076.6800 Close: 20,228.9900 | 6 Open: 20,071.1800 High: 20,240.1600 Low: 20,102.6400 Close: 20,202.9200 | 7 Open: 19,568.5600 High: 20,015.4700 Low: 19,937.6000 Close: 19,866.4100 | 8 Open: 19,496.5500 High: 19,529.9400 Low: 19,483.4800 Close: 19,504.7100 |
9 Open: 19,538.6500 High: 19,526.9600 Low: 19,392.8600 Close: 19,432.5200 | 10 Open: 19,280.6900 High: 19,395.4800 Low: 19,235.3700 Close: 19,390.3800 | 11 Open: 19,174.8200 High: 19,201.5800 Low: 19,054.2800 Close: 19,091.6300 | 12 Open: 19,126.1300 High: 19,140.3900 Low: 19,104.1600 Close: 19,154.9700 | 13 Open: 18,956.6200 High: 18,738.2600 Low: 18,668.4400 Close: 19,052.7900 | 14 Open: 19,371.3600 High: 19,781.8900 Low: 19,608.0900 Close: 19,806.7000 | 15 Open: 19,133.6600 High: 19,182.6900 Low: 19,106.1900 Close: 19,169.2000 |
16 Open: 19,160.8600 High: 19,134.7200 Low: 19,129.9200 Close: 19,132.7800 | 17 Open: 19,550.3900 High: 19,601.5400 Low: 19,265.3100 Close: 19,253.1200 | 18 Open: 19,334.1600 High: 19,605.7900 Low: 19,525.2500 Close: 19,660.6300 | 19 Open: 19,304.1700 High: 19,192.4400 Low: 19,184.1700 Close: 19,202.0100 | 20 Open: 19,278.0100 High: 19,305.3500 Low: 19,207.4700 Close: 19,117.6500 | 21 Open: 19,093.9600 High: 19,008.9500 Low: 18,977.8200 Close: 19,045.2900 | 22 Open: 19,226.7400 High: 19,223.4900 Low: 19,162.3900 Close: 19,147.9100 |
23 Open: 19,187.3600 High: 19,191.0300 Low: 19,166.7400 Close: 19,176.9000 | 24 Open: 19,298.5200 High: 19,445.5300 Low: 19,294.5400 Close: 19,344.4000 | 25 Open: 19,911.7100 High: 19,474.9900 Low: 19,278.6300 Close: 19,331.1500 | 26 Open: 20,866.2400 High: 20,854.1400 Low: 20,304.5300 Close: 20,229.8300 | 27 Open: 20,554.6900 High: 20,622.2300 Low: 20,493.4000 Close: 20,732.1900 | 28 Open: 20,433.4300 High: 20,566.4200 Low: 20,143.6500 Close: 20,284.8000 | 29 Open: 20,872.5400 High: 20,819.5700 Low: 20,725.3700 Close: 20,698.0900 |
30 Open: 20,668.2000 High: 20,749.9800 Low: 20,668.8500 Close: 20,875.1300 | 31 Open: 20,363.7700 High: 20,724.8100 Low: 20,462.2800 Close: 20,498.3500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20,418.1800 High: 20,548.3000 Low: 20,567.6000 Close: 20,628.7000 | 2 Open: 20,429.5900 High: 20,447.5800 Low: 20,412.6900 Close: 20,476.4400 | 3 Open: 20,247.8500 High: 20,311.7300 Low: 20,251.3900 Close: 20,327.8400 | 4 Open: 20,884.1800 High: 21,234.3200 Low: 20,595.7600 Close: 20,605.2600 | 5 Open: 21,303.2900 High: 21,384.5700 Low: 21,286.1000 Close: 21,398.2300 | ||
6 Open: 21,271.3500 High: 21,232.7300 Low: 21,202.4100 Close: 21,169.1700 | 7 Open: 20,748.7300 High: 20,725.1100 Low: 20,709.6900 Close: 20,884.4500 | 8 Open: 19,420.8400 High: 19,711.4600 Low: 19,709.8900 Close: 19,822.1000 | 9 Open: 17,104.0600 High: 17,844.3300 Low: 17,499.5200 Close: 18,573.6100 | 10 Open: 17,489.9100 High: 17,673.4900 Low: 16,386.6700 Close: 16,796.3900 | 11 Open: 16,875.9800 High: 17,381.6300 Low: 17,269.5100 Close: 17,286.9800 | 12 Open: 16,928.6800 High: 16,875.0000 Low: 16,797.0400 Close: 16,772.3300 |
13 Open: 16,571.9100 High: 16,675.5300 Low: 16,529.7500 Close: 16,692.5500 | 14 Open: 16,614.7800 High: 16,988.2800 Low: 16,752.5400 Close: 16,580.7700 | 15 Open: 17,044.6800 High: 16,958.6200 Low: 16,796.0000 Close: 16,732.9200 | 16 Open: 16,528.6400 High: 16,713.4600 Low: 16,731.0700 Close: 16,852.4800 | 17 Open: 16,576.3200 High: 16,588.7700 Low: 16,537.2100 Close: 16,583.9500 | 18 Open: 16,702.4500 High: 16,778.3900 Low: 16,732.4200 Close: 16,800.7600 | 19 Open: 16,668.1200 High: 16,667.4800 Low: 16,615.6200 Close: 16,621.6000 |
20 Open: 16,600.2400 High: 16,578.5300 Low: 16,620.4600 Close: 16,701.7100 | 21 Open: 16,163.3800 High: 16,234.5700 Low: 16,031.9200 Close: 16,111.7300 | 22 Open: 16,232.9200 High: 16,154.2800 Low: 15,700.6000 Close: 15,758.8500 | 23 Open: 16,419.5900 High: 16,596.5700 Low: 16,551.2200 Close: 16,510.1300 | 24 Open: 16,575.7700 High: 16,590.9000 Low: 16,562.8300 Close: 16,693.1700 | 25 Open: 16,499.5300 High: 16,567.0200 Low: 16,443.9000 Close: 16,425.9600 | 26 Open: 16,525.1700 High: 16,608.5400 Low: 16,574.8900 Close: 16,584.4000 |
27 Open: 16,577.0900 High: 16,573.2000 Low: 16,531.4500 Close: 16,567.9400 | 28 Open: 16,143.6300 High: 16,263.6900 Low: 16,213.2200 Close: 16,216.1200 | 29 Open: 16,230.5000 High: 0.0000 Low: 0.0000 Close: 0.0000 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
