Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Bitcoin = | 26,579.0000 USD |
| Percentage change: | -2.11% |
| 0.5 Bitcoin = | 13,289.5000 USD |
| 0.25 Bitcoin = | 6,644.7500 USD |
| 0.10 Bitcoin = | 2,657.9000 USD |
| 0.05 Bitcoin = | 1,328.9500 USD |
| Today's High: | 27,269 USD |
| Today's Low: | 26,406 USD |
| Market Capitalisation: | 518,207,270,085 USD |
| Volume: | 44,971,300.00 USD |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 16,600.0000 High: 16,629.7000 Low: 16,464.1000 Close: 16,528.2000 | 2 Open: 16,528.7000 High: 16,618.7000 Low: 16,490.0000 Close: 16,614.9000 | 3 Open: 16,615.0000 High: 16,777.7000 Low: 16,550.0000 Close: 16,669.2000 | 4 Open: 16,668.3000 High: 16,770.2000 Low: 16,599.6000 Close: 16,669.3000 | 5 Open: 16,669.7000 High: 16,987.4000 Low: 16,650.1000 Close: 16,848.9000 | 6 Open: 16,849.3000 High: 16,873.3000 Low: 16,752.7000 Close: 16,824.9000 | 7 Open: 16,825.7000 High: 17,036.0000 Low: 16,680.0000 Close: 16,951.1000 |
8 Open: 16,951.1000 High: 16,974.9000 Low: 16,907.7000 Close: 16,945.0000 | 9 Open: 16,945.1000 High: 17,163.2000 Low: 16,910.5000 Close: 17,127.7000 | 10 Open: 17,125.8000 High: 17,391.9000 Low: 17,105.6000 Close: 17,181.8000 | 11 Open: 17,181.8000 High: 17,491.8000 Low: 17,150.4000 Close: 17,443.1000 | 12 Open: 17,443.1000 High: 17,983.4000 Low: 17,308.8000 Close: 17,943.0000 | 13 Open: 17,943.0000 High: 19,098.0000 Low: 17,912.9000 Close: 18,854.8000 | 14 Open: 18,855.5000 High: 19,990.0000 Low: 18,720.6000 Close: 19,930.0000 |
15 Open: 19,930.1000 High: 21,400.0000 Low: 19,910.0000 Close: 20,959.0000 | 16 Open: 20,960.9000 High: 21,066.9000 Low: 20,527.3000 Close: 20,877.0000 | 17 Open: 20,879.4000 High: 21,484.9000 Low: 20,620.1000 Close: 21,191.3000 | 18 Open: 21,189.3000 High: 21,679.1000 Low: 20,864.0000 Close: 21,148.7000 | 19 Open: 21,148.6000 High: 21,639.9000 Low: 20,395.5000 Close: 20,680.0000 | 20 Open: 20,672.0000 High: 21,207.0000 Low: 20,658.6000 Close: 21,084.2000 | 21 Open: 21,084.1000 High: 22,747.5000 Low: 20,880.1000 Close: 22,682.1000 |
22 Open: 22,682.1000 High: 23,428.6000 Low: 22,440.3000 Close: 22,781.0000 | 23 Open: 22,785.6000 High: 23,108.5000 Low: 22,301.2000 Close: 22,717.1000 | 24 Open: 22,717.1000 High: 23,166.6000 Low: 22,520.1000 Close: 22,926.1000 | 25 Open: 22,926.0000 High: 23,158.7000 Low: 22,455.9000 Close: 22,633.8000 | 26 Open: 22,636.0000 High: 23,829.3000 Low: 22,320.0000 Close: 23,056.5000 | 27 Open: 23,063.2000 High: 23,293.3000 Low: 22,857.5000 Close: 23,010.6000 | 28 Open: 23,010.6000 High: 23,500.0000 Low: 22,492.8000 Close: 23,077.5000 |
29 Open: 23,079.9000 High: 23,191.9000 Low: 22,900.0000 Close: 23,031.1000 | 30 Open: 23,031.2000 High: 23,950.0000 Low: 22,980.1000 Close: 23,751.0000 | 31 Open: 23,751.0000 High: 23,798.7000 Low: 22,519.2000 Close: 22,835.1000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 22,835.0000 High: 23,317.9000 Low: 22,724.5000 Close: 23,134.9000 | 2 Open: 23,135.0000 High: 23,809.2000 Low: 22,753.6000 Close: 23,732.6000 | 3 Open: 23,735.3000 High: 24,282.1000 Low: 23,383.7000 Close: 23,489.6000 | 4 Open: 23,498.0000 High: 23,722.0000 Low: 23,221.0000 Close: 23,437.0000 | |||
5 Open: 23,437.1000 High: 23,589.8000 Low: 23,270.5000 Close: 23,327.3000 | 6 Open: 23,329.3000 High: 23,428.8000 Low: 22,758.4000 Close: 22,937.8000 | 7 Open: 22,938.2000 High: 23,150.0000 Low: 22,599.9000 Close: 22,766.3000 | 8 Open: 22,765.5000 High: 23,347.7000 Low: 22,750.1000 Close: 23,253.2000 | 9 Open: 23,253.3000 High: 23,450.0000 Low: 22,675.5000 Close: 22,964.8000 | 10 Open: 22,963.6000 High: 23,008.2000 Low: 21,700.0000 Close: 21,792.0000 | 11 Open: 21,792.0000 High: 21,939.9000 Low: 21,475.0000 Close: 21,639.8000 |
12 Open: 21,638.2000 High: 21,909.8000 Low: 21,610.9000 Close: 21,868.2000 | 13 Open: 21,868.2000 High: 22,099.9000 Low: 21,640.1000 Close: 21,786.0000 | 14 Open: 21,786.0000 High: 21,902.2000 Low: 21,359.1000 Close: 21,791.2000 | 15 Open: 21,790.5000 High: 22,331.3000 Low: 21,505.0000 Close: 22,213.1000 | 16 Open: 22,213.2000 High: 24,366.4000 Low: 22,038.5000 Close: 24,334.5000 | 17 Open: 24,340.9000 High: 25,275.7000 Low: 23,500.0000 Close: 23,521.5000 | 18 Open: 23,521.5000 High: 25,010.5000 Low: 23,340.4000 Close: 24,572.3000 |
19 Open: 24,572.4000 High: 24,872.7000 Low: 24,434.7000 Close: 24,643.7000 | 20 Open: 24,643.8000 High: 25,190.0000 Low: 24,178.3000 Close: 24,287.2000 | 21 Open: 24,287.1000 High: 25,117.9000 Low: 23,867.9000 Close: 24,839.8000 | 22 Open: 24,839.9000 High: 25,250.0000 Low: 24,154.4000 Close: 24,442.1000 | 23 Open: 24,442.0000 High: 24,442.7000 Low: 23,600.0000 Close: 24,186.6000 | 24 Open: 24,187.7000 High: 24,602.8000 Low: 23,615.3000 Close: 23,942.4000 | 25 Open: 23,946.4000 High: 24,134.3000 Low: 22,800.8000 Close: 23,193.8000 |
26 Open: 23,193.7000 High: 23,224.9000 Low: 22,739.9000 Close: 23,167.3000 | 27 Open: 23,167.3000 High: 23,685.1000 Low: 23,066.7000 Close: 23,564.5000 | 28 Open: 23,564.4000 High: 23,885.4000 Low: 23,108.4000 Close: 23,494.4000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 23,491.1000 High: 23,599.0000 Low: 23,042.0000 Close: 23,133.2000 | 2 Open: 23,133.2000 High: 23,977.0000 Low: 23,044.0000 Close: 23,634.9000 | 3 Open: 23,633.7000 High: 23,808.0000 Low: 23,202.0000 Close: 23,466.5000 | 4 Open: 23,466.6000 High: 23,478.5000 Low: 22,000.0000 Close: 22,356.1000 | |||
5 Open: 22,356.0000 High: 22,401.0000 Low: 22,168.5000 Close: 22,348.5000 | 6 Open: 22,348.4000 High: 22,667.2000 Low: 22,212.1000 Close: 22,426.9000 | 7 Open: 22,428.1000 High: 22,600.0000 Low: 22,277.1000 Close: 22,409.4000 | 8 Open: 22,409.3000 High: 22,554.6000 Low: 21,904.3000 Close: 22,196.9000 | 9 Open: 22,194.8000 High: 22,267.9000 Low: 21,600.0000 Close: 21,699.1000 | 10 Open: 21,696.5000 High: 21,819.0000 Low: 20,042.3000 Close: 20,363.6000 | 11 Open: 20,363.7000 High: 20,364.0000 Low: 19,549.9000 Close: 20,224.7000 |
12 Open: 20,224.7000 High: 20,879.0000 Low: 19,888.0000 Close: 20,616.4000 | 13 Open: 20,619.7000 High: 22,299.9000 Low: 20,440.3000 Close: 22,157.5000 | 14 Open: 22,165.1000 High: 24,599.0000 Low: 21,867.8000 Close: 24,208.3000 | 15 Open: 24,214.2000 High: 26,526.0000 Low: 24,051.0000 Close: 24,753.4000 | 16 Open: 24,753.4000 High: 25,300.0000 Low: 23,913.3000 Close: 24,372.6000 | 17 Open: 24,374.8000 High: 25,213.0000 Low: 24,210.8000 Close: 25,053.7000 | 18 Open: 25,053.7000 High: 27,839.2000 Low: 24,947.7000 Close: 27,447.7000 |
19 Open: 27,451.7000 High: 27,795.0000 Low: 26,606.0000 Close: 26,964.6000 | 20 Open: 26,967.3000 High: 28,450.0000 Low: 26,890.1000 Close: 28,049.9000 | 21 Open: 28,055.7000 High: 28,590.6000 Low: 27,222.0000 Close: 27,773.0000 | 22 Open: 27,770.0000 High: 28,473.5000 Low: 27,341.0000 Close: 28,154.1000 | 23 Open: 28,158.2000 High: 28,879.9000 Low: 26,623.8000 Close: 27,300.0000 | 24 Open: 27,300.1000 High: 28,798.9000 Low: 27,172.6000 Close: 28,321.4000 | 25 Open: 28,321.3000 High: 28,399.7000 Low: 27,007.7000 Close: 27,491.0000 |
26 Open: 27,491.1000 High: 27,829.7000 Low: 27,163.9000 Close: 27,490.5000 | 27 Open: 27,489.9000 High: 28,240.4000 Low: 27,438.1000 Close: 28,000.0000 | 28 Open: 27,998.3000 High: 28,038.0000 Low: 26,491.9000 Close: 27,134.5000 | 29 Open: 27,132.6000 High: 27,521.4000 Low: 26,600.0000 Close: 27,267.6000 | 30 Open: 27,267.5000 High: 28,629.4000 Low: 27,258.4000 Close: 28,358.2000 | 31 Open: 28,358.2000 High: 29,190.0000 Low: 27,700.0000 Close: 28,034.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 28,032.8000 High: 28,648.2000 Low: 27,520.0000 Close: 28,466.8000 | ||||||
2 Open: 28,468.2000 High: 28,800.0000 Low: 28,220.0000 Close: 28,462.8000 | 3 Open: 28,463.4000 High: 28,530.0000 Low: 27,850.1000 Close: 28,185.0000 | 4 Open: 28,181.5000 High: 28,500.0000 Low: 27,212.7000 Close: 27,800.7000 | 5 Open: 27,800.0000 High: 28,429.0000 Low: 27,668.8000 Close: 28,175.5000 | 6 Open: 28,173.0000 High: 28,792.3000 Low: 27,813.1000 Close: 28,179.1000 | 7 Open: 28,179.0000 High: 28,194.9000 Low: 27,700.0000 Close: 28,040.0000 | 8 Open: 28,040.0000 High: 28,111.3000 Low: 27,783.1000 Close: 27,922.9000 |
9 Open: 27,923.0000 High: 28,170.0000 Low: 27,886.0000 Close: 27,956.0000 | 10 Open: 27,955.9000 High: 28,548.7000 Low: 27,812.2000 Close: 28,333.7000 | 11 Open: 28,333.8000 High: 29,800.0000 Low: 28,170.0000 Close: 29,655.0000 | 12 Open: 29,654.9000 High: 30,586.0000 Low: 29,615.0000 Close: 30,227.6000 | 13 Open: 30,227.7000 High: 30,505.5000 Low: 29,645.8000 Close: 29,895.2000 | 14 Open: 29,895.2000 High: 30,650.8000 Low: 29,873.9000 Close: 30,405.9000 | 15 Open: 30,406.0000 High: 31,050.0000 Low: 30,000.0000 Close: 30,493.2000 |
16 Open: 30,493.2000 High: 30,624.1000 Low: 30,250.0000 Close: 30,315.9000 | 17 Open: 30,315.9000 High: 30,555.6000 Low: 30,145.0000 Close: 30,316.0000 | 18 Open: 30,316.1000 High: 30,319.3000 Low: 29,267.0000 Close: 29,449.2000 | 19 Open: 29,449.3000 High: 30,480.8000 Low: 29,123.0000 Close: 30,388.8000 | 20 Open: 30,386.8000 High: 30,410.5000 Low: 28,577.0000 Close: 28,814.0000 | 21 Open: 28,814.3000 High: 29,098.7000 Low: 28,009.0000 Close: 28,241.5000 | 22 Open: 28,245.7000 High: 28,361.9000 Low: 27,146.2000 Close: 27,264.3000 |
23 Open: 27,264.4000 High: 27,892.2000 Low: 27,137.5000 Close: 27,818.8000 | 24 Open: 27,818.7000 High: 27,818.8000 Low: 27,344.0000 Close: 27,589.7000 | 25 Open: 27,588.1000 High: 28,000.0000 Low: 26,969.4000 Close: 27,518.6000 | 26 Open: 27,518.5000 High: 28,385.0000 Low: 27,189.0000 Close: 28,300.9000 | 27 Open: 28,300.9000 High: 30,037.3000 Low: 27,258.4000 Close: 28,424.9000 | 28 Open: 28,425.0000 High: 29,882.1000 Low: 28,392.9000 Close: 29,472.4000 | 29 Open: 29,476.8000 High: 29,605.0000 Low: 28,904.6000 Close: 29,323.9000 |
30 Open: 29,323.9000 High: 29,459.8000 Low: 29,015.0000 Close: 29,240.6000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 29,240.7000 High: 29,975.0000 Low: 29,103.0000 Close: 29,243.1000 | 2 Open: 29,245.3000 High: 29,330.9000 Low: 27,643.2000 Close: 28,074.1000 | 3 Open: 28,076.6000 High: 28,937.5000 Low: 27,877.9000 Close: 28,677.1000 | 4 Open: 28,678.8000 High: 29,267.5000 Low: 28,135.0000 Close: 29,033.3000 | 5 Open: 29,034.5000 High: 29,372.0000 Low: 28,699.6000 Close: 28,852.7000 | 6 Open: 28,852.9000 High: 29,697.4000 Low: 28,829.8000 Close: 29,530.2000 | |
7 Open: 29,530.3000 High: 29,868.1000 Low: 28,338.0000 Close: 28,901.7000 | 8 Open: 28,901.6000 High: 29,191.8000 Low: 28,438.4000 Close: 28,468.0000 | 9 Open: 28,466.8000 High: 28,662.8000 Low: 27,282.1000 Close: 27,693.2000 | 10 Open: 27,693.7000 High: 27,824.5000 Low: 27,367.8000 Close: 27,635.0000 | 11 Open: 27,635.1000 High: 28,334.2000 Low: 26,792.9000 Close: 27,617.8000 | 12 Open: 27,615.6000 High: 27,645.9000 Low: 26,720.0000 Close: 26,979.3000 | 13 Open: 26,977.9000 High: 27,102.1000 Low: 25,827.4000 Close: 26,800.0000 |
14 Open: 26,800.0000 High: 27,105.5000 Low: 26,700.6000 Close: 26,786.3000 | 15 Open: 26,788.4000 High: 27,194.7000 Low: 26,600.0000 Close: 26,923.0000 | 16 Open: 26,922.2000 High: 27,677.0000 Low: 26,727.8000 Close: 27,167.6000 | 17 Open: 27,166.2000 High: 27,301.2000 Low: 26,850.1000 Close: 27,036.0000 | 18 Open: 27,036.0000 High: 27,500.0000 Low: 26,550.0000 Close: 27,402.3000 | 19 Open: 27,402.3000 High: 27,474.3000 Low: 26,345.0000 Close: 26,817.9000 | 20 Open: 26,819.0000 High: 27,174.8000 Low: 26,635.3000 Close: 26,887.4000 |
21 Open: 26,887.4000 High: 27,155.0000 Low: 26,834.2000 Close: 27,111.4000 | 22 Open: 27,111.1000 High: 27,270.0000 Low: 26,667.4000 Close: 26,750.6000 | 23 Open: 26,749.5000 High: 27,096.0000 Low: 26,512.4000 Close: 26,854.8000 | 24 Open: 26,855.4000 High: 27,511.7000 Low: 26,807.3000 Close: 27,221.5000 | 25 Open: 27,221.5000 High: 27,235.4000 Low: 26,069.1000 Close: 26,327.7000 | 26 Open: 26,327.8000 High: 26,607.4000 Low: 25,865.0000 Close: 26,476.5000 | 27 Open: 26,476.6000 High: 26,940.3000 Low: 26,338.0000 Close: 26,706.3000 |
28 Open: 26,715.9000 High: 26,900.0000 Low: 26,554.8000 Close: 26,873.7000 | 29 Open: 26,873.7000 High: 28,257.0000 Low: 26,788.7000 Close: 28,090.0000 | 30 Open: 28,090.0000 High: 28,450.0000 Low: 27,550.0000 Close: 27,741.3000 | 31 Open: 27,741.4000 High: 28,047.0000 Low: 27,559.8000 Close: 27,699.2000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 27,699.2000 High: 27,828.6000 Low: 26,841.3000 Close: 27,216.2000 | 2 Open: 27,215.1000 High: 27,341.5000 Low: 26,571.5000 Close: 26,814.8000 | 3 Open: 26,815.4000 High: 27,312.2000 Low: 26,500.1000 Close: 27,253.2000 | ||||
4 Open: 27,253.1000 High: 27,344.6000 Low: 26,931.8000 Close: 27,071.9000 | 5 Open: 27,072.0000 High: 27,489.0000 Low: 26,967.0000 Close: 27,122.9000 | 6 Open: 27,122.9000 High: 27,128.0000 Low: 25,400.0000 Close: 25,721.0000 | 7 Open: 25,724.8000 High: 27,368.4000 Low: 25,369.0000 Close: 27,240.1000 | 8 Open: 27,240.0000 High: 27,387.3000 Low: 26,131.7000 Close: 26,352.3000 | 9 Open: 26,352.3000 High: 26,831.0000 Low: 26,221.7000 Close: 26,506.7000 | 10 Open: 26,506.7000 High: 26,784.4000 Low: 26,275.4000 Close: 26,484.1000 |
11 Open: 26,484.1000 High: 26,530.8000 Low: 25,400.0000 Close: 25,851.0000 | 12 Open: 25,851.0000 High: 26,200.0000 Low: 25,659.0000 Close: 25,929.0000 | 13 Open: 25,929.1000 High: 26,098.3000 Low: 25,620.2000 Close: 25,904.8000 | 14 Open: 25,904.8000 High: 26,399.9000 Low: 25,713.4000 Close: 25,932.9000 | 15 Open: 25,928.7000 High: 26,064.8000 Low: 24,818.0000 Close: 25,123.9000 | 16 Open: 25,124.0000 High: 25,743.8000 Low: 24,751.1000 Close: 25,577.1000 | 17 Open: 25,577.0000 High: 26,497.0000 Low: 25,140.0000 Close: 26,323.0000 |
18 Open: 26,323.0000 High: 26,793.8000 Low: 26,175.0000 Close: 26,511.8000 | 19 Open: 26,511.9000 High: 26,685.1000 Low: 26,253.2000 Close: 26,334.7000 | 20 Open: 26,334.7000 High: 27,041.8000 Low: 26,262.7000 Close: 26,840.0000 | 21 Open: 26,840.1000 High: 28,400.0000 Low: 26,650.0000 Close: 28,308.9000 | 22 Open: 28,308.8000 High: 30,794.9000 Low: 28,280.3000 Close: 29,992.0000 | 23 Open: 29,986.8000 High: 30,460.0000 Low: 29,550.0000 Close: 29,900.0000 | 24 Open: 29,900.1000 High: 31,435.3000 Low: 29,820.0000 Close: 30,687.7000 |
25 Open: 30,687.7000 High: 30,812.3000 Low: 30,254.6000 Close: 30,542.4000 | 26 Open: 30,542.4000 High: 31,025.4000 Low: 30,250.0000 Close: 30,447.3000 | 27 Open: 30,447.2000 High: 30,645.0000 Low: 29,914.6000 Close: 30,264.2000 | 28 Open: 30,264.2000 High: 31,008.5000 Low: 30,223.6000 Close: 30,695.8000 | 29 Open: 30,695.9000 High: 30,720.9000 Low: 29,834.2000 Close: 30,088.1000 | 30 Open: 30,446.5300 High: 31,267.1100 Low: 29,613.3300 Close: 30,471.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 30,471.0000 High: 30,654.2200 Low: 30,321.7300 Close: 30,590.7100 | ||||||
2 Open: 30,590.7100 High: 30,787.8800 Low: 30,190.6100 Close: 30,618.4200 | 3 Open: 30,618.4200 High: 31,386.9100 Low: 30,575.5900 Close: 31,158.7900 | 4 Open: 31,158.7900 High: 31,330.8600 Low: 30,635.4800 Close: 30,775.2400 | 5 Open: 30,775.2400 High: 30,876.6500 Low: 30,201.9000 Close: 30,502.9000 | 6 Open: 30,502.9000 High: 31,518.4300 Low: 29,869.1600 Close: 29,913.3900 | 7 Open: 30,361.0000 High: 30,378.0000 Low: 30,055.0000 Close: 30,349.8300 | 8 Open: 30,212.0000 High: 30,226.0000 Low: 30,190.0000 Close: 30,186.0000 |
9 Open: 30,353.0000 High: 30,401.0000 Low: 30,262.0000 Close: 30,270.0000 | 10 Open: 30,170.4600 High: 31,045.3000 Low: 29,963.7800 Close: 30,420.5500 | 11 Open: 30,420.5500 High: 30,803.5300 Low: 30,317.5600 Close: 30,627.2000 | 12 Open: 30,627.2000 High: 30,982.1100 Low: 30,215.6300 Close: 30,382.2500 | 13 Open: 30,382.2500 High: 31,839.9600 Low: 30,258.1400 Close: 31,475.6700 | 14 Open: 31,475.6700 High: 31,634.0100 Low: 29,932.4400 Close: 30,329.6300 | 15 Open: 30,329.6300 High: 30,403.0400 Low: 30,258.9100 Close: 30,298.6300 |
16 Open: 30,298.6300 High: 30,445.2800 Low: 30,086.3000 Close: 30,248.1700 | 17 Open: 30,248.1700 High: 30,340.8600 Low: 29,673.2100 Close: 30,147.6000 | 18 Open: 30,147.6000 High: 30,244.2200 Low: 29,539.7700 Close: 29,863.3200 | 19 Open: 29,863.3200 High: 30,193.3800 Low: 29,771.4600 Close: 29,918.3100 | 20 Open: 29,918.3100 High: 30,417.7100 Low: 29,579.8900 Close: 29,809.6700 | 21 Open: 29,809.6700 High: 30,061.1900 Low: 29,733.8100 Close: 29,910.9300 | 22 Open: 29,910.9300 High: 30,000.2400 Low: 29,640.3300 Close: 29,790.3700 |
23 Open: 29,790.3700 High: 30,343.9900 Low: 29,739.5200 Close: 30,085.5300 | 24 Open: 30,085.5300 High: 30,098.6000 Low: 28,864.3200 Close: 29,178.0900 | 25 Open: 29,178.0900 High: 29,371.5400 Low: 29,054.5900 Close: 29,225.9400 | 26 Open: 29,225.9400 High: 29,683.7900 Low: 29,097.5500 Close: 29,351.4900 | 27 Open: 29,351.4900 High: 29,567.6200 Low: 29,082.4400 Close: 29,216.8000 | 28 Open: 29,388.0000 High: 29,437.0000 Low: 29,121.0300 Close: 29,317.1000 | 29 Open: 29,292.0000 High: 29,300.0000 Low: 29,279.0000 Close: 29,344.0000 |
30 Open: 29,359.8300 High: 29,450.0600 Low: 29,046.1500 Close: 29,282.6500 | 31 Open: 29,282.6500 High: 29,522.8400 Low: 29,111.1200 Close: 29,231.4700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 28,893.0000 High: 28,879.0000 Low: 28,915.0000 Close: 28,923.0000 | 2 Open: 29,316.0000 High: 29,531.0000 Low: 29,434.0000 Close: 29,546.0000 | 3 Open: 29,232.0000 High: 29,362.0000 Low: 29,011.0000 Close: 29,082.0000 | 4 Open: 29,177.6700 High: 29,308.9100 Low: 28,791.8200 Close: 29,078.8800 | 5 Open: 29,078.8800 High: 29,110.4700 Low: 28,953.3700 Close: 29,050.3400 | ||
6 Open: 29,050.3400 High: 29,164.7300 Low: 28,962.8900 Close: 29,046.1600 | 7 Open: 29,046.1600 High: 29,245.2400 Low: 28,671.8700 Close: 29,182.0500 | 8 Open: 29,182.0500 High: 30,206.0800 Low: 29,111.5300 Close: 29,770.6300 | 9 Open: 29,770.6300 High: 30,120.3600 Low: 29,357.0100 Close: 29,566.2400 | 10 Open: 29,566.2400 High: 29,706.2200 Low: 29,325.6700 Close: 29,428.1100 | 11 Open: 29,428.1100 High: 29,532.6400 Low: 29,223.0400 Close: 29,403.5700 | 12 Open: 29,403.5700 High: 29,471.8500 Low: 29,355.9600 Close: 29,417.0700 |
13 Open: 29,417.0700 High: 29,447.3900 Low: 29,258.3700 Close: 29,281.5900 | 14 Open: 29,281.5900 High: 29,664.6100 Low: 29,085.6400 Close: 29,409.2300 | 15 Open: 29,409.2300 High: 29,459.3200 Low: 29,061.3800 Close: 29,172.7800 | 16 Open: 29,172.7800 High: 29,228.5800 Low: 28,695.3500 Close: 28,702.6900 | 17 Open: 28,702.6900 High: 28,752.3200 Low: 25,375.0400 Close: 26,634.8400 | 18 Open: 26,634.8400 High: 26,823.9500 Low: 25,632.0500 Close: 26,049.8400 | 19 Open: 26,049.8400 High: 26,262.7100 Low: 25,796.7900 Close: 26,095.7800 |
20 Open: 26,095.7800 High: 26,290.5200 Low: 25,989.5500 Close: 26,191.2800 | 21 Open: 26,191.2800 High: 26,246.1200 Low: 25,822.3200 Close: 26,125.9200 | 22 Open: 26,125.9200 High: 26,136.7300 Low: 25,384.7300 Close: 26,041.2900 | 23 Open: 26,041.2900 High: 26,802.5400 Low: 25,802.4800 Close: 26,432.3800 | 24 Open: 26,432.3800 High: 26,563.3100 Low: 25,873.7800 Close: 26,166.2200 | 25 Open: 26,166.2200 High: 26,290.1200 Low: 25,764.7700 Close: 26,050.9700 | 26 Open: 26,050.9700 High: 26,109.4400 Low: 25,979.1600 Close: 26,010.3500 |
27 Open: 26,010.3500 High: 26,168.7900 Low: 25,966.5500 Close: 26,091.4400 | 28 Open: 26,091.4400 High: 26,221.7200 Low: 25,860.0900 Close: 26,106.3900 | 29 Open: 26,106.3900 High: 28,145.5600 Low: 25,911.9500 Close: 27,726.8600 | 30 Open: 27,726.8600 High: 27,767.0300 Low: 27,041.6300 Close: 27,305.4100 | 31 Open: 27,305.4100 High: 27,546.5800 Low: 25,683.5300 Close: 25,935.8900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 25,935.8900 High: 26,137.4700 Low: 25,323.3300 Close: 25,798.5100 | 2 Open: 25,798.5100 High: 25,980.3000 Low: 25,730.5500 Close: 25,868.1800 | |||||
3 Open: 25,868.1800 High: 26,114.7400 Low: 25,810.2200 Close: 25,971.5100 | 4 Open: 25,971.5100 High: 26,088.3800 Low: 25,637.0200 Close: 25,816.2400 | 5 Open: 25,816.2400 High: 25,873.6100 Low: 25,568.9700 Close: 25,784.4500 | 6 Open: 25,784.4500 High: 26,013.0200 Low: 25,384.1700 Close: 25,751.5800 | 7 Open: 25,751.5800 High: 26,423.4800 Low: 25,602.6500 Close: 26,266.4500 | 8 Open: 25,843.0000 High: 25,911.0000 Low: 25,838.0000 Close: 26,213.0000 | 9 Open: 25,907.0000 High: 25,854.0000 Low: 25,851.0000 Close: 25,868.0000 |
10 Open: 25,774.0000 High: 25,824.0000 Low: 25,802.0000 Close: 25,855.0000 | 11 Open: 25,104.0000 High: 25,692.0000 Low: 25,690.0000 Close: 25,831.0000 | 12 Open: 26,204.0000 High: 26,288.0000 Low: 25,775.0000 Close: 25,751.0000 | 13 Open: 25,840.1700 High: 26,409.2300 Low: 25,770.4800 Close: 26,227.0200 | 14 Open: 26,227.0200 High: 26,838.3000 Low: 26,136.3400 Close: 26,533.1600 | 15 Open: 26,533.1600 High: 26,875.9700 Low: 26,225.1900 Close: 26,605.6100 | 16 Open: 26,605.6100 High: 26,769.6400 Low: 26,460.3900 Close: 26,569.1300 |
17 Open: 26,569.1300 High: 26,621.5100 Low: 26,411.0000 Close: 26,534.6600 | 18 Open: 26,534.6600 High: 27,426.0200 Low: 26,398.3800 Close: 26,770.2500 | 19 Open: 26,770.2500 High: 27,494.6600 Low: 26,676.5900 Close: 27,218.9500 | 20 Open: 27,218.9500 High: 27,387.5200 Low: 26,821.4600 Close: 27,126.1700 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |