SEARCH

Arbitrum (ARB) Price in US dollar Today: 1.0078

US dollar price of Arbitrum (ARB)

1 ARB =1.0078 USD
Percentage change:+0.76%
0.5 ARB =0.5039 USD
0.25 ARB =0.2520 USD
0.10 ARB =0.1008 USD
0.05 ARB =0.0504 USD
Today's High:1.0117 USD
Today's Low:0.9870 USD
Market Capitalisation:2,675,756,690.8433 USD
Volume:185,957,410.00 USD
ARBUSD Chart by TradingView

See Arbitrum (ARB) Price History

Crypto News

Cryptos Return to Gains Aided by Improved Sentiment

May 07, 2024

Bitcoin's Post-halving Bull Run Could Take Months to Play Out

April 23, 2024

Bet Against Bitcoin Miners Stands at $2BN

April 19, 2024

A Third of Consumers See Bitcoin Below $20K This Year

April 16, 2024

Cryptocurrencies: Uptrend Inteact says FXPro

April 12, 2024

Top Gainers

#NamePriceVolume24h
33 imx Immutable IMX $ 2.3159
$ 58262694.3309
 ▲ 5.7228%
42 kas Kaspa KAS $ 0.1248
$ 34316143.3212
 ▲ 3.1005%
32 pepe Pepe PEPE $ 0.00000863
$ 641267446.6494
 ▲ 3.0533%
9 ton Toncoin TON $ 6.8829
$ 415207745.2446
 ▲ 2.6667%
34 cro Cronos CRO $ 0.1257
$ 7989671.9472
 ▲ 2.2676%
See top crypto gainers

Top Losers

#NamePriceVolume24h
55 inj Injective INJ $ 24.2787
$ 107098940.1343
 ▼ 3.2121%
19 near NEAR Protocol NEAR $ 7.1091
$ 344999217.166
 ▼ 2.7045%
56 theta Theta Network THETA $ 2.0358
$ 28979573.8309
 ▼ 2.6763%
35 atom Cosmos Hub ATOM $ 8.5956
$ 93980707.3565
 ▼ 1.828%
16 dot Polkadot DOT $ 6.7214
$ 142366362.878
 ▼ 1.7042%
See top crypto losers

Exchange Rate History for ARBITRUM To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 1.5610

High: 1.7470

Low: 1.5120

Close: 1.7340

2

Open: 1.7340

High: 1.8390

Low: 1.7010

Close: 1.7700

3

Open: 1.7700

High: 2.0900

Low: 1.7210

Close: 1.9140

4

Open: 1.9140

High: 2.1190

Low: 1.8120

Close: 2.0060

5

Open: 2.0060

High: 2.0180

Low: 1.8250

Close: 1.9540

6

Open: 1.9540

High: 1.9650

Low: 1.6930

Close: 1.7540

7

Open: 1.7540

High: 1.8900

Low: 1.6760

Close: 1.7240

8

Open: 1.7240

High: 1.8660

Low: 1.5760

Close: 1.8230

9

Open: 1.8230

High: 1.8510

Low: 1.6240

Close: 1.8430

10

Open: 1.8430

High: 2.2750

Low: 1.8290

Close: 2.2280

11

Open: 2.2280

High: 2.4060

Low: 2.1320

Close: 2.2590

12

Open: 2.2590

High: 2.4050

Low: 2.1000

Close: 2.2030

13

Open: 2.2030

High: 2.2190

Low: 2.0730

Close: 2.1760

14

Open: 2.1760

High: 2.1920

Low: 2.0200

Close: 2.0290

15

Open: 2.0290

High: 2.1730

Low: 2.0260

Close: 2.1090

16

Open: 2.1090

High: 2.2050

Low: 2.0440

Close: 2.1510

17

Open: 2.1510

High: 2.1630

Low: 1.9980

Close: 2.0370

18

Open: 2.0370

High: 2.0390

Low: 1.8400

Close: 1.8900

19

Open: 1.8900

High: 1.9020

Low: 1.7250

Close: 1.8550

20

Open: 1.8550

High: 1.8550

Low: 1.7570

Close: 1.8160

21

Open: 1.8160

High: 1.9020

Low: 1.7820

Close: 1.8150

22

Open: 1.8150

High: 1.8310

Low: 1.6510

Close: 1.6870

23

Open: 1.6870

High: 1.7370

Low: 1.5440

Close: 1.6890

24

Open: 1.6890

High: 1.7440

Low: 1.6330

Close: 1.7370

25

Open: 1.7370

High: 1.7720

Low: 1.6370

Close: 1.7310

26

Open: 1.7310

High: 1.8220

Low: 1.7120

Close: 1.8170

27

Open: 1.8170

High: 1.8420

Low: 1.7730

Close: 1.7970

28

Open: 1.7970

High: 1.8970

Low: 1.7850

Close: 1.7990

29

Open: 1.7990

High: 1.8590

Low: 1.7720

Close: 1.8550

30

Open: 1.8550

High: 1.9730

Low: 1.8370

Close: 1.8850

31

Open: 1.8850

High: 1.8900

Low: 1.7420

Close: 1.7630

February - 2024

SunMonTueWedThuFriSat
1

Open: 1.7630

High: 1.7880

Low: 1.6910

Close: 1.7850

2

Open: 1.7850

High: 1.8180

Low: 1.7570

Close: 1.7920

3

Open: 1.7920

High: 1.8370

Low: 1.7640

Close: 1.7660

4

Open: 1.7660

High: 1.7750

Low: 1.7220

Close: 1.7300

5

Open: 1.7300

High: 1.7860

Low: 1.6980

Close: 1.7340

6

Open: 1.7340

High: 1.8760

Low: 1.7290

Close: 1.8310

7

Open: 1.8310

High: 1.9330

Low: 1.8090

Close: 1.8990

8

Open: 1.8990

High: 1.9290

Low: 1.8570

Close: 1.8630

9

Open: 1.8630

High: 1.9990

Low: 1.8630

Close: 1.9810

10

Open: 1.9810

High: 2.0190

Low: 1.9350

Close: 1.9600

11

Open: 1.9600

High: 2.0100

Low: 1.9320

Close: 1.9420

12

Open: 1.9420

High: 2.0820

Low: 1.9130

Close: 2.0760

13

Open: 2.0760

High: 2.1110

Low: 1.9880

Close: 2.0490

14

Open: 2.0490

High: 2.1280

Low: 2.0160

Close: 2.1130

15

Open: 2.1130

High: 2.1740

Low: 2.0400

Close: 2.0740

16

Open: 2.0740

High: 2.0960

Low: 1.9620

Close: 2.0130

17

Open: 2.0130

High: 2.0180

Low: 1.9060

Close: 1.9690

18

Open: 1.9690

High: 2.0520

Low: 1.9440

Close: 2.0390

19

Open: 2.0390

High: 2.1010

Low: 2.0160

Close: 2.0540

20

Open: 2.0540

High: 2.0890

Low: 1.9000

Close: 2.0100

21

Open: 2.0100

High: 2.0180

Low: 1.8050

Close: 1.8770

22

Open: 1.8770

High: 1.8960

Low: 1.7840

Close: 1.8070

23

Open: 1.8070

High: 1.8290

Low: 1.7380

Close: 1.7990

24

Open: 1.7990

High: 1.8520

Low: 1.7510

Close: 1.8440

25

Open: 1.8440

High: 1.9050

Low: 1.8300

Close: 1.9050

26

Open: 1.9050

High: 1.9570

Low: 1.8100

Close: 1.9300

27

Open: 1.9300

High: 1.9550

Low: 1.8690

Close: 1.8960

28

Open: 1.8960

High: 1.9820

Low: 1.8200

Close: 1.9020

29

Open: 1.9020

High: 2.0880

Low: 1.8830

Close: 1.9440

March - 2024

SunMonTueWedThuFriSat
1

Open: 1.9440

High: 2.0150

Low: 1.9430

Close: 1.9900

2

Open: 1.9900

High: 2.0270

Low: 1.9540

Close: 2.0270

3

Open: 2.0270

High: 2.1950

Low: 1.9370

Close: 2.0440

4

Open: 2.0440

High: 2.0770

Low: 1.9230

Close: 1.9840

5

Open: 1.9840

High: 2.1810

Low: 1.8290

Close: 1.9680

6

Open: 1.9680

High: 2.1500

Low: 1.9250

Close: 2.0560

7

Open: 2.0560

High: 2.1880

Low: 2.0200

Close: 2.1670

8

Open: 2.1680

High: 2.2820

Low: 2.0400

Close: 2.1380

9

Open: 2.1380

High: 2.1680

Low: 2.0800

Close: 2.1000

10

Open: 2.1000

High: 2.1310

Low: 2.0040

Close: 2.0690

11

Open: 2.0690

High: 2.1460

Low: 1.9560

Close: 2.0830

12

Open: 2.0830

High: 2.1000

Low: 1.9120

Close: 2.0170

13

Open: 2.0170

High: 2.2560

Low: 2.0170

Close: 2.1170

14

Open: 2.1170

High: 2.1170

Low: 1.9310

Close: 2.0160

15

Open: 2.0160

High: 2.0330

Low: 1.7920

Close: 1.8870

16

Open: 1.8870

High: 1.9640

Low: 1.7160

Close: 1.7550

17

Open: 1.7550

High: 1.7740

Low: 1.6140

Close: 1.7350

18

Open: 1.7350

High: 1.7380

Low: 1.5800

Close: 1.6230

19

Open: 1.6230

High: 1.6880

Low: 1.4450

Close: 1.6270

20

Open: 1.6270

High: 1.7660

Low: 1.5490

Close: 1.7460

21

Open: 1.7460

High: 1.7970

Low: 1.6720

Close: 1.6840

22

Open: 1.6840

High: 1.6950

Low: 1.5630

Close: 1.6030

23

Open: 1.6030

High: 1.6370

Low: 1.5800

Close: 1.5970

24

Open: 1.5970

High: 1.6740

Low: 1.5870

Close: 1.6710

25

Open: 1.6710

High: 1.7500

Low: 1.6480

Close: 1.7240

26

Open: 1.7240

High: 1.7560

Low: 1.6650

Close: 1.7010

27

Open: 1.7010

High: 1.7400

Low: 1.6260

Close: 1.6540

28

Open: 1.6540

High: 1.6950

Low: 1.6270

Close: 1.6670

29

Open: 1.6670

High: 1.6680

Low: 1.6100

Close: 1.6450

30

Open: 1.6450

High: 1.6910

Low: 1.6330

Close: 1.6420

31

Open: 1.6420

High: 1.6900

Low: 1.6330

Close: 1.6620

April - 2024

SunMonTueWedThuFriSat
1

Open: 1.6620

High: 1.6700

Low: 1.5320

Close: 1.5690

2

Open: 1.5690

High: 1.5690

Low: 1.4310

Close: 1.4490

3

Open: 1.4490

High: 1.5040

Low: 1.4000

Close: 1.4800

4

Open: 1.4800

High: 1.5120

Low: 1.4350

Close: 1.4600

5

Open: 1.4600

High: 1.4960

Low: 1.3840

Close: 1.4340

6

Open: 1.4340

High: 1.5010

Low: 1.4270

Close: 1.4870

7

Open: 1.4870

High: 1.5320

Low: 1.4800

Close: 1.5300

8

Open: 1.5300

High: 1.6460

Low: 1.4920

Close: 1.5710

9

Open: 1.5710

High: 1.5910

Low: 1.4760

Close: 1.4840

10

Open: 1.4840

High: 1.4980

Low: 1.4080

Close: 1.4660

11

Open: 1.4660

High: 1.4810

Low: 1.4110

Close: 1.4190

12

Open: 1.4190

High: 1.4420

Low: 1.0070

Close: 1.1780

13

Open: 1.1780

High: 1.1910

Low: 0.8962

Close: 1.0340

14

Open: 1.0340

High: 1.2070

Low: 1.0020

Close: 1.1830

15

Open: 1.1830

High: 1.2730

Low: 1.1200

Close: 1.1530

16

Open: 1.1530

High: 1.1710

Low: 1.0930

Close: 1.1540

17

Open: 1.1540

High: 1.1720

Low: 1.0800

Close: 1.1060

18

Open: 1.1060

High: 1.1670

Low: 1.0800

Close: 1.1390

19

Open: 1.1390

High: 1.1680

Low: 1.0440

Close: 1.1210

20

Open: 1.1210

High: 1.2230

Low: 1.1090

Close: 1.2170

21

Open: 1.2170

High: 1.2300

Low: 1.1720

Close: 1.1900

22

Open: 1.1900

High: 1.2470

Low: 1.1830

Close: 1.2090

23

Open: 1.2090

High: 1.2200

Low: 1.1680

Close: 1.1790

24

Open: 1.1790

High: 1.2030

Low: 1.1000

Close: 1.1160

25

Open: 1.1160

High: 1.1240

Low: 1.0660

Close: 1.0900

26

Open: 1.0900

High: 1.0940

Low: 1.0540

Close: 1.0650

27

Open: 1.0650

High: 1.1270

Low: 1.0140

Close: 1.1250

28

Open: 1.1250

High: 1.1690

Low: 1.0950

Close: 1.1010

29

Open: 1.1010

High: 1.1110

Low: 1.0350

Close: 1.0580

30

Open: 1.0580

High: 1.0700

Low: 0.9695

Close: 1.0230

May - 2024

SunMonTueWedThuFriSat
1

Open: 1.0230

High: 1.0560

Low: 0.9701

Close: 1.0290

2

Open: 1.0290

High: 1.0410

Low: 0.9967

Close: 1.0290

3

Open: 1.0290

High: 1.0780

Low: 1.0170

Close: 1.0660

4

Open: 1.0660

High: 1.0860

Low: 1.0580

Close: 1.0620

5

Open: 1.0620

High: 1.0950

Low: 1.0350

Close: 1.0710

6

Open: 1.0710

High: 1.1320

Low: 1.0540

Close: 1.0610

7

Open: 1.0610

High: 1.0770

Low: 1.0250

Close: 1.0260

8

Open: 1.0260

High: 1.0460

Low: 1.0080

Close: 1.0280

9

Open: 1.0280

High: 1.0470

Low: 0.9995

Close: 1.0410

10

Open: 1.0410

High: 1.0540

Low: 0.9840

Close: 0.9953

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast