| 1 ARB = | 0.7089 USD |
| Percentage change: | -2.77% |
| 0.5 ARB = | 0.3545 USD |
| 0.25 ARB = | 0.1772 USD |
| 0.10 ARB = | 0.0709 USD |
| 0.05 ARB = | 0.0354 USD |
| Today's High: | 0.7351 USD |
| Today's Low: | 0.7033 USD |
| Market Capitalisation: | 3,076,373,221.8537 USD |
| Volume: | 293,997,725.00 USD |
See Arbitrum (ARB) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 11 |  TRON TRX | $ 0.2567 | $ 1404530745.4572 | ▲ 5.7424% |
| 44 |  Mantle MNT | $ 1.1390 | $ 135777950.4513 | ▲ 3.996% |
| 5 |  Solana SOL | $ 263.8885 | $ 9092461307.4574 | ▲ 3.9465% |
| 52 |  Artificial Superintelligence Alliance FET | $ 1.3026 | $ 293533450.8255 | ▲ 3.3388% |
| 18 |  Toncoin TON | $ 5.3042 | $ 236744875.0738 | ▲ 2.6754% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 37 |  Internet Computer ICP | $ 9.2433 | $ 220124060.6188 | ▼ 7.8885% |
| 7 |  Dogecoin DOGE | $ 0.3604 | $ 2883001409.1402 | ▼ 6.1465% |
| 76 |  The Graph GRT | $ 0.1981 | $ 87712668.406 | ▼ 5.3864% |
| 70 |  Immutable IMX | $ 1.1984 | $ 52576813.7453 | ▼ 5.1693% |
| 12 |  Chainlink LINK | $ 25.5104 | $ 1005231378.8248 | ▼ 4.5781% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7206 High: 0.7490 Low: 0.7035 Close: 0.7445 | 2 Open: 0.7445 High: 0.7870 Low: 0.7445 Close: 0.7754 | 3 Open: 0.7754 High: 0.8375 Low: 0.7616 Close: 0.8341 | 4 Open: 0.8341 High: 0.9087 Low: 0.8249 Close: 0.8952 | |||
5 Open: 0.8952 High: 0.9259 Low: 0.8772 Close: 0.9171 | 6 Open: 0.9171 High: 0.9560 Low: 0.9040 Close: 0.9191 | 7 Open: 0.9191 High: 0.9214 Low: 0.8176 Close: 0.8205 | 8 Open: 0.8205 High: 0.8307 Low: 0.7514 Close: 0.7872 | 9 Open: 0.7872 High: 0.7986 Low: 0.7313 Close: 0.7434 | 10 Open: 0.7434 High: 0.7741 Low: 0.7317 Close: 0.7478 | 11 Open: 0.7478 High: 0.7602 Low: 0.7248 Close: 0.7437 |
12 Open: 0.7437 High: 0.7514 Low: 0.7194 Close: 0.7303 | 13 Open: 0.7303 High: 0.7489 Low: 0.6502 Close: 0.7029 | 14 Open: 0.7029 High: 0.7442 Low: 0.6976 Close: 0.7386 | 15 Open: 0.7386 High: 0.7975 Low: 0.7174 Close: 0.7918 | 16 Open: 0.7918 High: 0.7976 Low: 0.7468 Close: 0.7572 | 17 Open: 0.7572 High: 0.8298 Low: 0.7571 Close: 0.8155 | 18 Open: 0.8155 High: 0.8349 Low: 0.7494 Close: 0.7667 |
19 Open: 0.7667 High: 0.7940 Low: 0.6834 Close: 0.6979 | 20 Open: 0.6979 High: 0.7581 Low: 0.6652 Close: 0.6974 | 21 Open: 0.6974 High: 0.7487 Low: 0.6702 Close: 0.7226 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
