Cosmos (ATOM) Price in US dollar Today: 4.3410

US dollar price of Cosmos (ATOM)

1 ATOM =4.3410 USD
Percentage change:-2.15%
0.5 ATOM =2.1705 USD
0.25 ATOM =1.0853 USD
0.10 ATOM =0.4341 USD
0.05 ATOM =0.2171 USD
Today's High:4.6407 USD
Today's Low:4.3410 USD
Market Capitalisation:1,888,758,069.1610 USD
Volume:181,976,387.00 USD

Top Gainers

#NamePriceVolume24h
15 xlm Stellar XLM $ 0.3270
$ 354124460.345
2.3647%
4 xrp XRP XRP $ 2.3772
$ 7681515482.8962
2.0184%
80 inj Injective INJ $ 13.4570
$ 141816177.3758
1.8724%
36 near NEAR Protocol NEAR $ 3.2040
$ 192555701.7952
1.1327%
27 dot Polkadot DOT $ 4.5890
$ 298472607.1523
1.0743%

Top Losers

#NamePriceVolume24h
74 ldo Lido DAO LDO $ 1.5710
$ 251713738.8176
8.7251%
49 tao Bittensor TAO $ 313.4684
$ 183365135.3754
6.1268%
61 arb Arbitrum ARB $ 0.4270
$ 272968775.1569
4.7137%
71 tia Celestia TIA $ 2.8009
$ 86843732.782
4.4953%
39 mnt Mantle MNT $ 1.0501
$ 138827417.454
4.3412%

Exchange Rate History for COSMOS To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 6.1770

High: 6.6370

Low: 6.0400

Close: 6.5300

2

Open: 6.5300

High: 6.7960

Low: 6.5300

Close: 6.6970

3

Open: 6.6970

High: 7.4570

Low: 6.6700

Close: 7.4210

4

Open: 7.4210

High: 7.4680

Low: 7.2410

Close: 7.2960

5

Open: 7.2960

High: 7.3650

Low: 7.1450

Close: 7.3420

6

Open: 7.3420

High: 7.6410

Low: 7.2120

Close: 7.4580

7

Open: 7.4580

High: 7.7670

Low: 6.7700

Close: 6.7750

8

Open: 6.7750

High: 6.8670

Low: 6.1680

Close: 6.4610

9

Open: 6.4610

High: 6.5990

Low: 6.2440

Close: 6.3950

10

Open: 6.3950

High: 6.6730

Low: 6.3650

Close: 6.6490

11

Open: 6.6490

High: 6.7350

Low: 6.5140

Close: 6.6100

12

Open: 6.6100

High: 6.6930

Low: 6.3650

Close: 6.4610

13

Open: 6.4610

High: 6.6960

Low: 5.9010

Close: 6.2850

14

Open: 6.2850

High: 6.3150

Low: 6.0540

Close: 6.2710

15

Open: 6.2710

High: 6.6880

Low: 6.1470

Close: 6.6680

16

Open: 6.6680

High: 6.7930

Low: 6.4370

Close: 6.5920

17

Open: 6.5920

High: 7.1800

Low: 6.5920

Close: 7.0570

18

Open: 7.0570

High: 7.1750

Low: 6.4480

Close: 6.5870

19

Open: 6.5870

High: 6.7610

Low: 5.7750

Close: 5.8880

20

Open: 5.8880

High: 6.4950

Low: 5.6820

Close: 6.0640

21

Open: 6.0640

High: 6.3530

Low: 5.8350

Close: 6.2410

22

Open: 6.2410

High: 6.3290

Low: 6.1050

Close: 6.1950

23

Open: 6.1950

High: 6.2190

Low: 5.8580

Close: 6.1190

24

Open: 6.1190

High: 6.4160

Low: 5.9560

Close: 6.2120

25

Open: 6.2120

High: 6.2920

Low: 6.1270

Close: 6.1940

26

Open: 6.1940

High: 6.4140

Low: 6.0840

Close: 6.0940

27

Open: 6.0940

High: 6.1230

Low: 5.5300

Close: 5.9920

28

Open: 5.9920

High: 6.0640

Low: 5.6100

Close: 5.6670

29

Open: 5.6670

High: 5.9800

Low: 5.6560

Close: 5.8240

30

Open: 5.8240

High: 6.2750

Low: 5.7740

Close: 6.2140

31

Open: 6.2140

High: 6.4160

Low: 6.1180

Close: 6.2350

February - 2025

SunMonTueWedThuFriSat
1

Open: 6.2350

High: 6.4130

Low: 5.7950

Close: 5.8180

2

Open: 5.8180

High: 5.9370

Low: 4.6520

Close: 4.8770

3

Open: 4.8770

High: 5.0020

Low: 3.6580

Close: 4.9320

4

Open: 4.9320

High: 4.9810

Low: 4.4080

Close: 4.6910

5

Open: 4.6910

High: 4.8440

Low: 4.6340

Close: 4.6750

6

Open: 4.6750

High: 4.7340

Low: 4.3610

Close: 4.4120

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS