MENU

Cosmos Price in US dollar Today: 35.2600

US dollar price of Cosmos

1 Cosmos = 35.2600 USD
Percentage change: -0.73%
0.5 Cosmos = 17.6300 USD
0.25 Cosmos = 8.8150 USD
0.10 Cosmos = 3.5260 USD
0.05 Cosmos = 1.7630 USD
Today's High: 36.5400 USD
Today's Low: 34.0500 USD
Market Capitalisation: 9,912,378,796 USD
Volume: 98,260,622.00 USD
Supply:

Exchange Rate History for COSMOS To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 5.4284

High: 6.4900

Low: 5.2467

Close: 6.4799

2

Open: 6.4553

High: 6.5000

Low: 5.6302

Close: 5.8759

3

Open: 5.8645

High: 5.9300

Low: 5.2500

Close: 5.4037

4

Open: 5.4037

High: 5.9039

Low: 5.2901

Close: 5.8294

5

Open: 5.8345

High: 6.2710

Low: 5.2751

Close: 6.0465

6

Open: 6.0529

High: 6.3985

Low: 5.6601

Close: 6.2195

7

Open: 6.2238

High: 6.9691

Low: 5.8835

Close: 6.6988

8

Open: 6.6994

High: 6.8410

Low: 5.9339

Close: 6.2630

9

Open: 6.2634

High: 6.3387

Low: 5.6647

Close: 5.9601

10

Open: 5.9356

High: 6.7349

Low: 5.8259

Close: 6.5617

11

Open: 6.5734

High: 7.1631

Low: 5.9531

Close: 6.4260

12

Open: 6.4209

High: 6.4209

Low: 5.0265

Close: 5.7186

13

Open: 5.7102

High: 6.1279

Low: 5.4990

Close: 5.7020

14

Open: 5.6477

High: 6.2442

Low: 5.5455

Close: 6.2442

15

Open: 6.2471

High: 6.5788

Low: 6.1354

Close: 6.4637

16

Open: 6.4654

High: 8.4698

Low: 6.4579

Close: 7.8905

17

Open: 7.8624

High: 9.6058

Low: 7.5500

Close: 9.0161

18

Open: 9.0000

High: 9.2000

Low: 8.0097

Close: 8.5301

19

Open: 8.5344

High: 9.8489

Low: 8.5344

Close: 9.5337

20

Open: 9.5514

High: 10.1978

Low: 8.8510

Close: 8.9432

21

Open: 8.9000

High: 9.4822

Low: 7.9633

Close: 8.9001

22

Open: 8.9098

High: 8.9481

Low: 7.0800

Close: 7.1612

23

Open: 7.1630

High: 8.4489

Low: 6.6000

Close: 8.0251

24

Open: 7.9872

High: 8.6860

Low: 7.8518

Close: 8.3391

25

Open: 8.3086

High: 8.7882

Low: 7.8766

Close: 8.2474

26

Open: 8.2519

High: 8.5523

Low: 7.6838

Close: 7.7638

27

Open: 7.7358

High: 7.9599

Low: 7.4000

Close: 7.7453

28

Open: 7.7300

High: 7.7541

Low: 6.7659

Close: 6.9708

29

Open: 6.9888

High: 8.5190

Low: 6.8446

Close: 8.0615

30

Open: 8.0738

High: 8.5627

Low: 7.7058

Close: 8.0207

31

Open: 7.9843

High: 8.2972

Low: 7.5285

Close: 8.0530

February - 2021

SunMonTueWedThuFriSat
1

Open: 8.0530

High: 8.9000

Low: 7.7053

Close: 8.1499

2

Open: 8.1500

High: 9.2750

Low: 7.8448

Close: 9.2750

3

Open: 9.2790

High: 9.3296

Low: 8.7170

Close: 8.8957

4

Open: 8.8931

High: 9.7500

Low: 8.7598

Close: 9.3175

5

Open: 9.3234

High: 9.5095

Low: 8.6621

Close: 9.1611

6

Open: 9.1982

High: 12.8305

Low: 9.0409

Close: 12.1889

7

Open: 12.2307

High: 13.6283

Low: 11.3024

Close: 12.0110

8

Open: 12.0722

High: 14.0113

Low: 11.4800

Close: 13.8593

9

Open: 13.8616

High: 15.0000

Low: 13.2947

Close: 14.1682

10

Open: 14.1832

High: 15.4900

Low: 13.8120

Close: 15.1040

11

Open: 15.0740

High: 15.4700

Low: 13.5697

Close: 15.0191

12

Open: 15.0503

High: 18.3402

Low: 14.8294

Close: 17.6560

13

Open: 17.7126

High: 22.1594

Low: 17.3064

Close: 21.2154

14

Open: 21.1224

High: 22.0919

Low: 19.1978

Close: 20.2671

15

Open: 20.2994

High: 20.6822

Low: 18.5439

Close: 19.2200

16

Open: 19.2031

High: 24.9749

Low: 14.7865

Close: 22.5686

17

Open: 22.4733

High: 26.5137

Low: 22.2117

Close: 25.1592

18

Open: 25.0767

High: 25.8000

Low: 22.5101

Close: 23.8461

19

Open: 23.9341

High: 24.9998

Low: 22.7606

Close: 23.0280

20

Open: 23.1907

High: 25.9990

Low: 21.0000

Close: 22.9410

21

Open: 22.9277

High: 24.4477

Low: 17.2000

Close: 21.5485

22

Open: 21.6000

High: 22.6315

Low: 20.8601

Close: 21.6237

23

Open: 21.6237

High: 21.6808

Low: 15.7300

Close: 21.1543

24

Open: 21.1426

High: 23.3735

Low: 15.2200

Close: 20.2171

25

Open: 20.2171

High: 21.4000

Low: 18.8514

Close: 19.6193

26

Open: 19.6474

High: 20.6290

Low: 17.5001

Close: 17.7484

27

Open: 17.7406

High: 18.9720

Low: 16.1100

Close: 18.9000

28

Open: 18.9000

High: 20.9790

Low: 18.6455

Close: 19.1742

March - 2021

SunMonTueWedThuFriSat
1

Open: 19.0587

High: 19.2219

Low: 16.5493

Close: 17.6247

2

Open: 17.7175

High: 18.8833

Low: 17.5389

Close: 18.7128

3

Open: 18.6832

High: 20.4410

Low: 18.0419

Close: 18.8866

4

Open: 18.8095

High: 22.0400

Low: 18.5860

Close: 21.4791

5

Open: 21.4451

High: 21.8191

Low: 18.1700

Close: 18.8015

6

Open: 18.8656

High: 19.4461

Low: 17.9570

Close: 18.7259

7

Open: 18.7534

High: 19.0802

Low: 18.2500

Close: 18.9545

8

Open: 18.9456

High: 19.5000

Low: 18.6763

Close: 19.4643

9

Open: 19.4721

High: 20.0350

Low: 18.5851

Close: 19.3854

10

Open: 19.3962

High: 21.1492

Low: 19.0865

Close: 21.1492

11

Open: 21.1494

High: 21.2946

Low: 19.1311

Close: 19.6398

12

Open: 19.6319

High: 19.7496

Low: 18.5474

Close: 19.3199

13

Open: 19.3268

High: 19.4410

Low: 17.7221

Close: 18.5641

14

Open: 18.5293

High: 19.8348

Low: 17.8618

Close: 19.4213

15

Open: 19.3871

High: 19.5000

Low: 18.4587

Close: 18.4700

16

Open: 18.4587

High: 21.0488

Low: 17.9294

Close: 19.8468

17

Open: 19.8643

High: 22.0076

Low: 18.7464

Close: 21.0748

18

Open: 21.0367

High: 21.6145

Low: 19.5996

Close: 20.9181

19

Open: 20.9205

High: 24.4950

Low: 20.5593

Close: 22.1220

20

Open: 22.1220

High: 23.1669

Low: 21.4934

Close: 22.1773

21

Open: 22.1720

High: 22.7027

Low: 20.7441

Close: 20.8757

22

Open: 20.8618

High: 21.2406

Low: 19.9785

Close: 20.5002

23

Open: 20.5121

High: 21.2574

Low: 18.9457

Close: 19.2173

24

Open: 19.2067

High: 19.8649

Low: 18.7145

Close: 18.8081

25

Open: 18.7183

High: 19.8060

Low: 16.5100

Close: 17.5000

26

Open: 17.4405

High: 17.9888

Low: 16.6723

Close: 17.1625

27

Open: 17.0952

High: 18.9768

Low: 17.0919

Close: 18.9768

28

Open: 18.8585

High: 19.2000

Low: 18.0484

Close: 18.6792

29

Open: 18.7148

High: 19.8700

Low: 18.4143

Close: 19.2785

30

Open: 19.3160

High: 20.9835

Low: 19.0661

Close: 20.2745

31

Open: 20.3071

High: 20.6070

Low: 19.4669

Close: 19.9825

April - 2021

SunMonTueWedThuFriSat
1

Open: 19.9825

High: 20.1037

Low: 18.2320

Close: 19.0901

2

Open: 19.1480

High: 19.7958

Low: 18.9484

Close: 19.4977

3

Open: 19.4500

High: 20.4042

Low: 19.1638

Close: 20.3363

4

Open: 20.3051

High: 22.5351

Low: 19.8800

Close: 20.0616

5

Open: 20.0345

High: 21.9111

Low: 19.6800

Close: 21.6347

6

Open: 21.5509

High: 22.1970

Low: 20.2311

Close: 21.4123

7

Open: 21.4498

High: 23.1994

Low: 21.0545

Close: 21.7040

8

Open: 21.6451

High: 22.0708

Low: 18.7163

Close: 19.5349

9

Open: 20.8500

High: 21.0200

Low: 21.1900

Close: 20.5187

10

Open: 21.7400

High: 22.2200

Low: 22.1000

Close: 21.7800

11

Open: 21.7900

High: 21.6500

Low: 20.9100

Close: 20.9200

12

Open: 21.6300

High: 22.6100

Low: 22.0800

Close: 22.6700

13

Open: 22.9800

High: 23.0900

Low: 21.8500

Close: 21.7000

14

Open: 24.0400

High: 24.6600

Low: 23.6900

Close: 24.3500

15

Open: 27.1800

High: 26.8100

Low: 26.3500

Close: 26.8800

16

Open: 25.8500

High: 25.3500

Low: 25.4300

Close: 26.0200

17

Open: 25.1400

High: 25.9900

Low: 26.2400

Close: 26.2800

18

Open: 21.0600

High: 21.0700

Low: 20.2100

Close: 20.9500

19

Open: 19.3000

High: 20.9500

Low: 20.5100

Close: 21.7000

20

Open: 19.3000

High: 19.9100

Low: 17.8800

Close: 17.7300

21

Open: 20.9700

High: 20.7500

Low: 19.8600

Close: 20.9600

22

Open: 21.4400

High: 21.0400

Low: 19.4100

Close: 20.0100

23

Open: 18.9600

High: 19.0300

Low: 17.2500

Close: 17.3400

24

Open: 19.3400

High: 19.2100

Low: 18.8700

Close: 19.6800

25

Open: 19.6100

High: 19.4200

Low: 18.2500

Close: 18.0300

26

Open: 20.7800

High: 20.9800

Low: 20.3300

Close: 20.6800

27

Open: 22.7000

High: 23.0400

Low: 22.3000

Close: 22.8500

28

Open: 22.3900

High: 23.0400

Low: 22.2700

Close: 22.2900

29

Open: 22.1100

High: 22.6500

Low: 22.3400

Close: 22.6500

30

Open: 22.8100

High: 23.4300

Low: 22.8200

Close: 23.0700

May - 2021

SunMonTueWedThuFriSat
1

Open: 23.7100

High: 23.8500

Low: 22.6900

Close: 22.9900

2

Open: 22.9100

High: 23.0700

Low: 22.6200

Close: 22.9300

3

Open: 23.1300

High: 23.6600

Low: 23.2200

Close: 23.2300

4

Open: 21.7300

High: 22.9700

Low: 22.0200

Close: 22.4300

5

Open: 23.0500

High: 23.4300

Low: 22.8200

Close: 21.9600

6

Open: 25.9500

High: 26.9600

Low: 25.0100

Close: 24.5600

7

Open: 30.1600

High: 26.5900

Low: 25.2100

Close: 25.6600

8

Open: 27.3800

High: 29.1900

Low: 29.1900

Close: 30.7400

9

Open: 27.8200

High: 28.3300

Low: 27.6700

Close: 27.6300

10

Open: 27.7100

High: 28.0400

Low: 27.7700

Close: 29.0600

11

Open: 26.1200

High: 25.7000

Low: 25.3900

Close: 25.4200

12

Open: 25.7100

High: 27.2700

Low: 26.2300

Close: 26.9300

13

Open: 23.4100

High: 24.2600

Low: 22.6200

Close: 25.2600

14

Open: 25.1600

High: 24.8700

Low: 24.1800

Close: 23.6900

15

Open: 26.7500

High: 28.1700

Low: 26.6700

Close: 26.3700

16

Open: 24.9700

High: 25.9700

Low: 26.0800

Close: 26.0500

17

Open: 22.0300

High: 23.6300

Low: 23.1100

Close: 22.7400

18

Open: 21.8400

High: 23.0000

Low: 22.4200

Close: 22.5600

19

Open: 15.7900

High: 16.9300

Low: 18.8900

Close: 19.4300

20

Open: 16.1500

High: 17.2600

Low: 14.9700

Close: 15.8800

21

Open: 13.8100

High: 16.2300

Low: 15.8800

Close: 16.2300

22

Open: 12.8800

High: 13.2300

Low: 12.3800

Close: 11.6700

23

Open: 9.3000

High: 10.5900

Low: 10.3700

Close: 12.1100

24

Open: 13.5100

High: 13.7300

Low: 12.3400

Close: 12.4200

25

Open: 13.5000

High: 13.3200

Low: 12.9500

Close: 14.4200

26

Open: 14.3900

High: 15.4700

Low: 15.1700

Close: 15.2100

27

Open: 14.8500

High: 15.0200

Low: 14.0900

Close: 14.3100

28

Open: 12.9500

High: 13.2300

Low: 12.2800

Close: 13.0900

29

Open: 12.3500

High: 13.1200

Low: 13.0700

Close: 14.1200

30

Open: 12.7400

High: 13.0100

Low: 12.7200

Close: 12.7600

31

Open: 13.7200

High: 13.5500

Low: 13.0000

Close: 12.8100

June - 2021

SunMonTueWedThuFriSat
1

Open: 13.5600

High: 14.0800

Low: 13.5400

Close: 14.2900

2

Open: 15.1400

High: 15.1000

Low: 14.0600

Close: 14.0100

3

Open: 15.9100

High: 16.3000

Low: 16.0800

Close: 16.5600

4

Open: 15.1400

High: 14.9000

Low: 14.5200

Close: 14.7700

5

Open: 15.4200

High: 15.3200

Low: 15.2400

Close: 16.2600

6

Open: 15.0500

High: 15.0100

Low: 14.8700

Close: 15.0100

7

Open: 15.2800

High: 15.7600

Low: 15.3900

Close: 15.3600

8

Open: 12.6500

High: 13.3900

Low: 13.0400

Close: 12.7500

9

Open: 13.9400

High: 13.8000

Low: 13.2600

Close: 13.6200

10

Open: 13.2200

High: 13.7400

Low: 13.3500

Close: 13.3200

11

Open: 12.3900

High: 12.8000

Low: 12.4900

Close: 12.7400

12

Open: 11.6500

High: 11.8400

Low: 11.2400

Close: 11.3500

13

Open: 11.5200

High: 11.8000

Low: 11.5000

Close: 11.5800

14

Open: 12.8700

High: 12.9400

Low: 12.3800

Close: 12.6700

15

Open: 12.8800

High: 13.2900

Low: 13.2400

Close: 13.4900

16

Open: 12.5700

High: 12.7400

Low: 12.9300

Close: 13.0300

17

Open: 14.4800

High: 13.8400

Low: 13.7400

Close: 14.1200

18

Open: 12.4000

High: 13.0700

Low: 13.0100

Close: 13.1600

19

Open: 12.3500

High: 12.5900

Low: 12.4700

Close: 12.7300

20

Open: 11.7000

High: 11.5600

Low: 11.3600

Close: 12.0300

21

Open: 10.5100

High: 10.7600

Low: 10.2900

Close: 10.8400

22

Open: 9.1600

High: 8.9700

Low: 9.3000

Close: 10.0500

23

Open: 9.9000

High: 10.2400

Low: 10.1100

Close: 10.0900

24

Open: 10.2500

High: 10.2800

Low: 9.5500

Close: 9.6100

25

Open: 9.3400

High: 9.7000

Low: 9.6800

Close: 10.0800

26

Open: 9.1000

High: 9.2900

Low: 8.7000

Close: 9.0700

27

Open: 9.6400

High: 9.7500

Low: 9.4900

Close: 9.6100

28

Open: 10.3800

High: 10.1300

Low: 10.0600

Close: 10.0400

29

Open: 12.0100

High: 12.4600

Low: 11.4600

Close: 11.4400

30

Open: 11.1500

High: 11.9100

Low: 11.4800

Close: 11.4800

July - 2021

SunMonTueWedThuFriSat
1

Open: 11.1500

High: 11.3900

Low: 11.0000

Close: 11.3900

2

Open: 11.3500

High: 11.3700

Low: 10.6900

Close: 10.7900

3

Open: 11.7800

High: 11.8600

Low: 11.9900

Close: 11.8800

4

Open: 12.3000

High: 12.3800

Low: 12.1800

Close: 12.2500

5

Open: 12.9300

High: 13.0600

Low: 12.7600

Close: 12.8600

6

Open: 13.2700

High: 13.3700

Low: 13.0800

Close: 13.5900

7

Open: 13.1200

High: 13.2000

Low: 13.0100

Close: 13.3900

8

Open: 12.1300

High: 11.9500

Low: 11.6800

Close: 12.1800

9

Open: 13.3200

High: 13.3700

Low: 12.6100

Close: 12.7900

10

Open: 13.5400

High: 13.5400

Low: 13.3600

Close: 13.6300

11

Open: 14.5200

High: 14.5300

Low: 14.5600

Close: 14.4700

12

Open: 13.5200

High: 13.6000

Low: 13.5700

Close: 13.9600

13

Open: 12.8900

High: 13.6200

Low: 13.4000

Close: 13.3300

14

Open: 11.9000

High: 12.0300

Low: 11.4500

Close: 11.3000

15

Open: 11.0700

High: 11.0700

Low: 10.8900

Close: 11.4500

16

Open: 12.2200

High: 11.9000

Low: 11.2100

Close: 11.4000

17

Open: 11.1000

High: 11.2200

Low: 11.0500

Close: 11.4400

18

Open: 10.9700

High: 11.3300

Low: 11.0800

Close: 11.0700

19

Open: 10.2400

High: 10.5400

Low: 10.5900

Close: 10.8800

20

Open: 9.5800

High: 9.3500

Low: 9.0200

Close: 9.4100

21

Open: 10.5500

High: 10.5600

Low: 10.1000

Close: 10.2000

22

Open: 11.3000

High: 11.0700

Low: 10.6600

Close: 10.5000

23

Open: 11.1000

High: 11.2300

Low: 11.0700

Close: 11.2400

24

Open: 11.4900

High: 11.5500

Low: 11.2800

Close: 11.2900

25

Open: 11.1500

High: 11.3000

Low: 11.2600

Close: 11.3500

26

Open: 12.1400

High: 12.1100

Low: 11.9500

Close: 12.1600

27

Open: 11.4700

High: 11.7800

Low: 11.2000

Close: 11.1800

28

Open: 11.7900

High: 11.8200

Low: 11.5900

Close: 11.5500

29

Open: 11.7600

High: 11.7700

Low: 11.5300

Close: 11.5300

30

Open: 11.6600

High: 11.5700

Low: 11.5600

Close: 11.9200

31

Open: 12.5100

High: 12.4100

Low: 12.0700

Close: 11.9300

August - 2021

SunMonTueWedThuFriSat
1

Open: 13.0700

High: 13.1000

Low: 12.8900

Close: 12.9100

2

Open: 12.7000

High: 12.5600

Low: 12.3600

Close: 12.6300

3

Open: 12.0400

High: 12.2600

Low: 12.0300

Close: 12.0000

4

Open: 12.7200

High: 12.7500

Low: 12.0500

Close: 12.1900

5

Open: 12.9900

High: 13.0400

Low: 12.5100

Close: 12.7800

6

Open: 13.7200

High: 13.7000

Low: 12.9100

Close: 12.9000

7

Open: 14.0500

High: 14.1000

Low: 14.1300

Close: 13.9300

8

Open: 13.4000

High: 13.8900

Low: 13.7300

Close: 14.2500

9

Open: 13.9700

High: 13.8000

Low: 13.1500

Close: 13.1200

10

Open: 13.7400

High: 14.2500

Low: 13.9300

Close: 13.8100

11

Open: 14.9600

High: 15.2800

Low: 15.0400

Close: 15.2000

12

Open: 13.8600

High: 14.3600

Low: 14.5100

Close: 14.3300

13

Open: 14.5100

High: 14.8900

Low: 14.7200

Close: 14.5900

14

Open: 15.2700

High: 15.2000

Low: 14.8000

Close: 15.6100

15

Open: 15.1400

High: 15.3200

Low: 15.0000

Close: 15.2900

16

Open: 15.7900

High: 16.2900

Low: 16.0800

Close: 16.1200

17

Open: 16.5100

High: 17.0000

Low: 15.6900

Close: 15.6500

18

Open: 15.9200

High: 15.5600

Low: 15.4100

Close: 16.0300

19

Open: 18.5200

High: 18.5500

Low: 18.3300

Close: 19.0900

20

Open: 19.3700

High: 19.7100

Low: 19.0700

Close: 19.5500

21

Open: 23.1200

High: 23.2000

Low: 19.4300

Close: 19.1300

22

Open: 21.7100

High: 22.7400

Low: 22.4500

Close: 22.7200

23

Open: 21.4700

High: 22.1300

Low: 21.7400

Close: 22.1500

24

Open: 19.8700

High: 21.2000

Low: 21.2100

Close: 21.2400

25

Open: 19.8800

High: 19.9500

Low: 18.6900

Close: 20.2000

26

Open: 18.3000

High: 18.6800

Low: 18.2800

Close: 18.3700

27

Open: 19.7700

High: 19.7900

Low: 18.5700

Close: 18.4500

28

Open: 19.7900

High: 20.1800

Low: 19.9400

Close: 19.9900

29

Open: 21.2600

High: 21.5900

Low: 21.7700

Close: 21.9700

30

Open: 20.3900

High: 20.0700

Low: 20.2200

Close: 20.2600

31

Open: 24.0400

High: 25.4800

Low: 24.3600

Close: 23.0300

September - 2021

SunMonTueWedThuFriSat
1

Open: 23.2100

High: 23.3000

Low: 22.5600

Close: 23.1200

2

Open: 23.9900

High: 24.4600

Low: 24.2100

Close: 24.2300

3

Open: 24.1700

High: 24.0700

Low: 23.8800

Close: 23.9500

4

Open: 24.6900

High: 25.0600

Low: 24.0000

Close: 24.1800

5

Open: 24.7400

High: 24.3600

Low: 24.0300

Close: 24.0200

6

Open: 25.1700

High: 25.6000

Low: 26.2200

Close: 26.5700

7

Open: 20.4900

High: 24.7300

Low: 24.6200

Close: 26.8100

8

Open: 20.6000

High: 20.4100

Low: 19.3500

Close: 19.3200

9

Open: 27.0400

High: 25.7900

Low: 22.8100

Close: 23.4300

10

Open: 26.4000

High: 28.2900

Low: 25.7600

Close: 27.3700

11

Open: 28.2400

High: 28.3200

Low: 28.4700

Close: 28.8100

12

Open: 32.3000

High: 33.2700

Low: 29.1500

Close: 29.0000

13

Open: 37.7600

High: 34.8100

Low: 30.9100

Close: 32.4600

14

Open: 34.0900

High: 35.0900

Low: 35.1300

Close: 37.0900

15

Open: 33.3200

High: 33.3700

Low: 33.5200

Close: 33.5700

16

Open: 33.6100

High: 34.5000

Low: 32.6500

Close: 32.8700

17

Open: 34.1300

High: 34.6700

Low: 33.8000

Close: 36.1300

18

Open: 38.9400

High: 39.3000

Low: 35.4500

Close: 35.5200

19

Open: 42.9000

High: 40.3100

Low: 38.7600

Close: 39.6600

20

Open: 37.4600

High: 39.2100

Low: 38.7900

Close: 40.8500

21

Open: 35.4800

High: 36.4600

Low: 36.0200

Close: 35.0500

22

Open: 35.1300

High: 33.4900

Low: 32.5400

Close: 32.6300

23

Open: 40.3900

High: 41.5400

Low: 39.9800

Close: 40.5000

24

Open: 39.1700

High: 40.7700

Low: 37.3800

Close: 40.5100

25

Open: 40.2300

High: 41.1700

Low: 40.4500

Close: 41.8300

26

Open: 40.9200

High: 38.9800

Low: 35.8900

Close: 37.6000

27

Open: 38.3100

High: 38.9700

Low: 38.6900

Close: 39.3100

28

Open: 35.2100

High: 36.7100

Low: 35.9500

Close: 36.5500

29

Open: 34.3000

High: 36.2300

Low: 35.6000

Close: 36.2200

30

Open: 34.0000

High: 34.8300

Low: 33.9600

Close: 34.8100

October - 2021

SunMonTueWedThuFriSat
1

Open: 37.4600

High: 37.8000

Low: 36.1800

Close: 35.6200

2

Open: 39.6200

High: 39.4500

Low: 37.9100

Close: 38.3400

3

Open: 38.6300

High: 39.8200

Low: 39.1000

Close: 40.3400

4

Open: 37.1400

High: 37.9800

Low: 37.3600

Close: 37.5100

5

Open: 35.9300

High: 37.7400

Low: 37.7100

Close: 37.5000

6

Open: 36.0000

High: 36.0400

Low: 33.5900

Close: 35.2600

7

Open: 37.1500

High: 36.2600

Low: 35.1600

Close: 34.5600

8

Open: 36.0500

High: 36.6600

Low: 36.0700

Close: 36.0600

9

Open: 35.4000

High: 36.0900

Low: 35.2600

Close: 35.4500

10

Open: 34.8200

High: 34.3600

Low: 34.3700

Close: 34.8400

11

Open: 32.6700

High: 33.4100

Low: 33.5500

Close: 33.3600

12

Open: 33.6000

High: 32.1500

Low: 30.2700

Close: 31.2100

13

Open: 32.4800

High: 32.7500

Low: 32.4700

Close: 33.0500

14

Open: 34.8200

High: 35.2500

Low: 34.1800

Close: 34.2000

15

Open: 33.0800

High: 33.2200

Low: 32.7700

Close: 33.9800

16

Open: 34.4400

High: 34.4000

Low: 33.3400

Close: 33.3300

17

Open: 32.7900

High: 33.5000

Low: 33.5400

Close: 33.5800

18

Open: 31.7600

High: 32.1300

Low: 31.6100

Close: 32.3600

19

Open: 34.3700

High: 34.3100

Low: 31.8900

Close: 31.7300

20

Open: 35.1600

High: 35.1900

Low: 33.8000

Close: 33.6400

21

Open: 34.9000

High: 35.5400

Low: 35.7800

Close: 35.2500

22

Open: 34.6300

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019