Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 MATIC = | 0.5576 GBP |
| Percentage change: | -2.5% |
| 0.5 MATIC = | 0.2788 GBP |
| 0.25 MATIC = | 0.1394 GBP |
| 0.10 MATIC = | 0.0558 GBP |
| 0.05 MATIC = | 0.0279 GBP |
| Today's High: | 0.5738 GBP |
| Today's Low: | 0.5489 GBP |
| Market Capitalisation: | 5,172,172,465.1786 GBP |
| Volume: | 241,400,653.00 USD |
See Polygon (Matic) Network Price History
April 19, 2024
April 16, 2024
April 12, 2024
April 03, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 14 |  TRON TRX | $ 0.1203 | $ 416577053.2069 | ▲ 2.4997% |
| 39 |  Immutable IMX | $ 2.0852 | $ 51404677.292 | ▲ 1.8095% |
| 49 |  The Graph GRT | $ 0.2669 | $ 74261009.2323 | ▲ 1.537% |
| 21 |  Litecoin LTC | $ 86.1353 | $ 587908257.4806 | ▲ 1.189% |
| 6 |  USDC USDC | $ 1.0001 | $ 6088681554.5887 | ▲ 0.3707% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 41 |  Pepe PEPE | $ 0.00000701 | $ 689734248.07 | ▼ 8.6701% |
| 53 |  Theta Network THETA | $ 2.2456 | $ 48359995.769 | ▼ 6.638% |
| 37 |  Render RNDR | $ 7.9024 | $ 121206022.2331 | ▼ 6.4853% |
| 28 |  Hedera HBAR | $ 0.1075 | $ 187265032.1951 | ▼ 6.2917% |
| 43 |  Bittensor TAO | $ 418.3044 | $ 27340313.0231 | ▼ 6.0327% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7644 High: 0.8007 Low: 0.7544 Close: 0.7992 | 2 Open: 0.7992 High: 0.8114 Low: 0.7639 Close: 0.7684 | 3 Open: 0.7684 High: 0.7818 Low: 0.6282 Close: 0.6758 | 4 Open: 0.6758 High: 0.7057 Low: 0.6657 Close: 0.6981 | 5 Open: 0.6981 High: 0.6994 Low: 0.6487 Close: 0.6696 | 6 Open: 0.6696 High: 0.6710 Low: 0.6288 Close: 0.6526 | |
7 Open: 0.6526 High: 0.6882 Low: 0.6258 Close: 0.6292 | 8 Open: 0.6292 High: 0.6616 Low: 0.5809 Close: 0.6610 | 9 Open: 0.6610 High: 0.6626 Low: 0.6176 Close: 0.6337 | 10 Open: 0.6337 High: 0.7179 Low: 0.6337 Close: 0.7059 | 11 Open: 0.7059 High: 0.7536 Low: 0.6931 Close: 0.7259 | 12 Open: 0.7259 High: 0.7410 Low: 0.6567 Close: 0.6779 | 13 Open: 0.6779 High: 0.6984 Low: 0.6629 Close: 0.6938 |
14 Open: 0.6938 High: 0.6941 Low: 0.6580 Close: 0.6587 | 15 Open: 0.6587 High: 0.6819 Low: 0.6574 Close: 0.6645 | 16 Open: 0.6645 High: 0.6866 Low: 0.6562 Close: 0.6689 | 17 Open: 0.6689 High: 0.6723 Low: 0.6335 Close: 0.6380 | 18 Open: 0.6380 High: 0.6456 Low: 0.6092 Close: 0.6176 | 19 Open: 0.6176 High: 0.6285 Low: 0.5878 Close: 0.5981 | 20 Open: 0.5981 High: 0.6217 Low: 0.5951 Close: 0.6172 |
21 Open: 0.6172 High: 0.6348 Low: 0.6140 Close: 0.6166 | 22 Open: 0.6166 High: 0.6227 Low: 0.5764 Close: 0.5877 | 23 Open: 0.5877 High: 0.5983 Low: 0.5462 Close: 0.5720 | 24 Open: 0.5720 High: 0.5844 Low: 0.5642 Close: 0.5817 | 25 Open: 0.5817 High: 0.5817 Low: 0.5649 Close: 0.5762 | 26 Open: 0.5762 High: 0.5996 Low: 0.5737 Close: 0.5978 | 27 Open: 0.5978 High: 0.6215 Low: 0.5960 Close: 0.6202 |
28 Open: 0.6202 High: 0.6387 Low: 0.6154 Close: 0.6229 | 29 Open: 0.6229 High: 0.6520 Low: 0.6103 Close: 0.6402 | 30 Open: 0.6402 High: 0.6468 Low: 0.6279 Close: 0.6290 | 31 Open: 0.6290 High: 0.6565 Low: 0.6155 Close: 0.6202 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6202 High: 0.6404 Low: 0.6041 Close: 0.6361 | 2 Open: 0.6361 High: 0.6445 Low: 0.6286 Close: 0.6322 | 3 Open: 0.6322 High: 0.6368 Low: 0.6199 Close: 0.6206 | ||||
4 Open: 0.6206 High: 0.6235 Low: 0.6100 Close: 0.6135 | 5 Open: 0.6135 High: 0.6324 Low: 0.6054 Close: 0.6220 | 6 Open: 0.6220 High: 0.6476 Low: 0.6200 Close: 0.6391 | 7 Open: 0.6391 High: 0.6626 Low: 0.6236 Close: 0.6605 | 8 Open: 0.6605 High: 0.6877 Low: 0.6544 Close: 0.6622 | 9 Open: 0.6622 High: 0.6770 Low: 0.6600 Close: 0.6688 | 10 Open: 0.6688 High: 0.6842 Low: 0.6599 Close: 0.6685 |
11 Open: 0.6685 High: 0.6795 Low: 0.6545 Close: 0.6554 | 12 Open: 0.6554 High: 0.6986 Low: 0.6395 Close: 0.6957 | 13 Open: 0.6957 High: 0.6994 Low: 0.6720 Close: 0.6775 | 14 Open: 0.6775 High: 0.7151 Low: 0.6709 Close: 0.7069 | 15 Open: 0.7069 High: 0.7229 Low: 0.6944 Close: 0.7040 | 16 Open: 0.7040 High: 0.7562 Low: 0.6984 Close: 0.7562 | 17 Open: 0.7562 High: 0.7587 Low: 0.7181 Close: 0.7378 |
18 Open: 0.7378 High: 0.7927 Low: 0.7314 Close: 0.7917 | 19 Open: 0.7917 High: 0.8010 Low: 0.7746 Close: 0.7907 | 20 Open: 0.7907 High: 0.8184 Low: 0.7479 Close: 0.8109 | 21 Open: 0.8109 High: 0.8200 Low: 0.7200 Close: 0.7527 | 22 Open: 0.7527 High: 0.8315 Low: 0.7295 Close: 0.7837 | 23 Open: 0.7837 High: 0.7940 Low: 0.7458 Close: 0.7781 | 24 Open: 0.7781 High: 0.8115 Low: 0.7683 Close: 0.7856 |
25 Open: 0.7856 High: 0.7913 Low: 0.7489 Close: 0.7882 | 26 Open: 0.7882 High: 0.8432 Low: 0.7675 Close: 0.8349 | 27 Open: 0.8349 High: 0.8467 Low: 0.7820 Close: 0.8101 | 28 Open: 0.8101 High: 0.8423 Low: 0.7599 Close: 0.7868 | 29 Open: 0.7868 High: 0.8382 Low: 0.7773 Close: 0.7920 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7920 High: 0.8145 Low: 0.7919 Close: 0.8093 | 2 Open: 0.8093 High: 0.8693 Low: 0.8093 Close: 0.8646 | |||||
3 Open: 0.8646 High: 0.8823 Low: 0.8166 Close: 0.8606 | 4 Open: 0.8606 High: 0.9059 Low: 0.8545 Close: 0.9018 | 5 Open: 0.9018 High: 0.9030 Low: 0.7126 Close: 0.8134 | 6 Open: 0.8134 High: 0.8780 Low: 0.7841 Close: 0.8780 | 7 Open: 0.8780 High: 0.9193 Low: 0.8635 Close: 0.9062 | 8 Open: 0.9062 High: 0.9196 Low: 0.8555 Close: 0.8776 | 9 Open: 0.8776 High: 0.9009 Low: 0.8721 Close: 0.9009 |
10 Open: 0.9009 High: 0.9621 Low: 0.8909 Close: 0.9533 | 11 Open: 0.9533 High: 0.9689 Low: 0.9090 Close: 0.9611 | 12 Open: 0.9611 High: 0.9648 Low: 0.8800 Close: 0.9209 | 13 Open: 0.9209 High: 1.0080 Low: 0.9155 Close: 0.9920 | 14 Open: 0.9920 High: 1.0010 Low: 0.9130 Close: 0.9590 | 15 Open: 0.9590 High: 0.9655 Low: 0.8369 Close: 0.8955 | 16 Open: 0.8955 High: 0.9163 Low: 0.8068 Close: 0.8183 |
17 Open: 0.8183 High: 0.8621 Low: 0.7925 Close: 0.8545 | 18 Open: 0.8545 High: 0.8553 Low: 0.7929 Close: 0.8089 | 19 Open: 0.8089 High: 0.8101 Low: 0.7138 Close: 0.7319 | 20 Open: 0.7319 High: 0.8137 Low: 0.7183 Close: 0.7890 | 21 Open: 0.7890 High: 0.7999 Low: 0.7645 Close: 0.7865 | 22 Open: 0.7865 High: 0.8082 Low: 0.7563 Close: 0.7704 | 23 Open: 0.7704 High: 0.7959 Low: 0.7593 Close: 0.7800 |
24 Open: 0.7800 High: 0.8052 Low: 0.7764 Close: 0.8026 | 25 Open: 0.8026 High: 0.8343 Low: 0.7962 Close: 0.8238 | 26 Open: 0.8238 High: 0.8453 Low: 0.8111 Close: 0.8242 | 27 Open: 0.8242 High: 0.8549 Low: 0.7915 Close: 0.7984 | 28 Open: 0.7984 High: 0.8123 Low: 0.7882 Close: 0.7932 | 29 Open: 0.7932 High: 0.7959 Low: 0.7744 Close: 0.7847 | 30 Open: 0.7847 High: 0.7931 Low: 0.7723 Close: 0.7745 |
31 Open: 0.7745 High: 0.7905 Low: 0.7732 Close: 0.7894 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7894 High: 0.7938 Low: 0.7390 Close: 0.7580 | 2 Open: 0.7580 High: 0.7580 Low: 0.7051 Close: 0.7163 | 3 Open: 0.7163 High: 0.7332 Low: 0.6937 Close: 0.7083 | 4 Open: 0.7083 High: 0.7281 Low: 0.6905 Close: 0.7165 | 5 Open: 0.7165 High: 0.7172 Low: 0.6811 Close: 0.6976 | 6 Open: 0.6976 High: 0.7153 Low: 0.6961 Close: 0.7079 | |
7 Open: 0.7079 High: 0.7264 Low: 0.6981 Close: 0.7193 | 8 Open: 0.7193 High: 0.7486 Low: 0.7034 Close: 0.7471 | 9 Open: 0.7471 High: 0.7486 Low: 0.7055 Close: 0.7086 | 10 Open: 0.7086 High: 0.7120 Low: 0.6780 Close: 0.7068 | 11 Open: 0.7068 High: 0.7125 Low: 0.6883 Close: 0.6995 | 12 Open: 0.6995 High: 0.7118 Low: 0.5835 Close: 0.6186 | 13 Open: 0.6186 High: 0.6359 Low: 0.4800 Close: 0.5349 |
14 Open: 0.5349 High: 0.5883 Low: 0.5141 Close: 0.5729 | 15 Open: 0.5729 High: 0.6053 Low: 0.5530 Close: 0.5680 | 16 Open: 0.5680 High: 0.5874 Low: 0.5427 Close: 0.5662 | 17 Open: 0.5662 High: 0.5711 Low: 0.5292 Close: 0.5367 | 18 Open: 0.5367 High: 0.5661 Low: 0.5223 Close: 0.5442 | 19 Open: 0.5442 High: 0.5544 Low: 0.5010 Close: 0.5462 | 20 Open: 0.5462 High: 0.5991 Low: 0.5389 Close: 0.5971 |
21 Open: 0.5971 High: 0.6027 Low: 0.5678 Close: 0.5767 | 22 Open: 0.5767 High: 0.6067 Low: 0.5742 Close: 0.6022 | 23 Open: 0.6022 High: 0.6059 Low: 0.5818 Close: 0.5852 | 24 Open: 0.5852 High: 0.6130 Low: 0.5615 Close: 0.5654 | 25 Open: 0.5654 High: 0.5807 Low: 0.5524 Close: 0.5761 | 26 Open: 0.5761 High: 0.5847 Low: 0.5601 Close: 0.5627 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |