Polygon (Matic) Network Price in Pound Sterling Today: 0.2430

Pound Sterling price of Polygon (Matic) Network

1 MATIC =0.2430 GBP
Percentage change:-4.39%
0.5 MATIC =0.1215 GBP
0.25 MATIC =0.0608 GBP
0.10 MATIC =0.0243 GBP
0.05 MATIC =0.0122 GBP
Today's High:0.2579 GBP
Today's Low:0.2375 GBP
Market Capitalisation:443,009,724.2387 GBP
Volume:13,747,071.00 USD

Top Gainers

#NamePriceVolume24h
11 trx TRON TRX $ 0.2323
$ 1035131971.7358
2.7531%
6 bnb BNB BNB $ 580.6325
$ 1016848036.9293
0.629%
40 dai Dai DAI $ 1.0002
$ 231290914.7722
0.1168%
3 usdt Tether USDT $ 1.0001
$ 84917146506.238
0.0241%
7 usdc USDC USDC $ 0.9998
$ 11154994612.661
0.0066%

Top Losers

#NamePriceVolume24h
36 pepe Pepe PEPE $ 0.00000931
$ 872955680.6803
9.2757%
47 tao Bittensor TAO $ 329.5639
$ 189116860.7325
8.165%
48 vet VeChain VET $ 0.0328
$ 61962792.4228
7.0612%
39 mnt Mantle MNT $ 1.0797
$ 140379865.43
6.7171%
77 stx Stacks STX $ 0.9144
$ 54703789.7958
6.6281%

Exchange Rate History for MATIC-NETWORK To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.3604

High: 0.3812

Low: 0.3497

Close: 0.3789

2

Open: 0.3789

High: 0.4099

Low: 0.3765

Close: 0.3903

3

Open: 0.3903

High: 0.4209

Low: 0.3871

Close: 0.4166

4

Open: 0.4166

High: 0.4261

Low: 0.4128

Close: 0.4219

5

Open: 0.4219

High: 0.4227

Low: 0.4081

Close: 0.4155

6

Open: 0.4155

High: 0.4297

Low: 0.4095

Close: 0.4195

7

Open: 0.4195

High: 0.4195

Low: 0.3755

Close: 0.3765

8

Open: 0.3765

High: 0.3845

Low: 0.3555

Close: 0.3763

9

Open: 0.3763

High: 0.3777

Low: 0.3589

Close: 0.3657

10

Open: 0.3657

High: 0.3795

Low: 0.3640

Close: 0.3755

11

Open: 0.3755

High: 0.3803

Low: 0.3694

Close: 0.3762

12

Open: 0.3762

High: 0.3791

Low: 0.3643

Close: 0.3687

13

Open: 0.3687

High: 0.3754

Low: 0.3381

Close: 0.3589

14

Open: 0.3589

High: 0.3748

Low: 0.3582

Close: 0.3735

15

Open: 0.3735

High: 0.3999

Low: 0.3657

Close: 0.3999

16

Open: 0.3999

High: 0.4001

Low: 0.3843

Close: 0.3867

17

Open: 0.3867

High: 0.4246

Low: 0.3867

Close: 0.4174

18

Open: 0.4174

High: 0.4205

Low: 0.3863

Close: 0.3966

19

Open: 0.3966

High: 0.4040

Low: 0.3591

Close: 0.3648

20

Open: 0.3648

High: 0.3965

Low: 0.3519

Close: 0.3585

21

Open: 0.3585

High: 0.3759

Low: 0.3483

Close: 0.3664

22

Open: 0.3664

High: 0.3740

Low: 0.3519

Close: 0.3588

23

Open: 0.3588

High: 0.3628

Low: 0.3490

Close: 0.3583

24

Open: 0.3583

High: 0.3616

Low: 0.3414

Close: 0.3458

25

Open: 0.3458

High: 0.3609

Low: 0.3435

Close: 0.3505

26

Open: 0.3505

High: 0.3591

Low: 0.3469

Close: 0.3491

27

Open: 0.3491

High: 0.3513

Low: 0.3136

Close: 0.3322

28

Open: 0.3322

High: 0.3390

Low: 0.3100

Close: 0.3107

29

Open: 0.3107

High: 0.3259

Low: 0.3091

Close: 0.3178

30

Open: 0.3178

High: 0.3370

Low: 0.3149

Close: 0.3310

31

Open: 0.3310

High: 0.3402

Low: 0.3237

Close: 0.3282

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.3282

High: 0.3328

Low: 0.2999

Close: 0.3025

2

Open: 0.3025

High: 0.3108

Low: 0.2573

Close: 0.2712

3

Open: 0.2712

High: 0.2890

Low: 0.2285

Close: 0.2795

4

Open: 0.2795

High: 0.2803

Low: 0.2428

Close: 0.2517

5

Open: 0.2517

High: 0.2589

Low: 0.2464

Close: 0.2489

6

Open: 0.2489

High: 0.2561

Low: 0.2368

Close: 0.2389

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS