Polygon (Matic) Network Price in Pound Sterling Today: 0.5639

Pound Sterling price of Polygon (Matic) Network

1 MATIC =0.5639 GBP
Percentage change:+2.9%
0.5 MATIC =0.2820 GBP
0.25 MATIC =0.1410 GBP
0.10 MATIC =0.0564 GBP
0.05 MATIC =0.0282 GBP
Today's High:0.5667 GBP
Today's Low:0.5466 GBP
Market Capitalisation:5,228,559,874.5462 GBP
Volume:213,785,392.00 USD

Top Gainers

#NamePriceVolume24h
46 op Optimism OP $ 2.5978
$ 301060322.9751
10.223%
17 bch Bitcoin Cash BCH $ 485.0406
$ 412662362.0545
8.7475%
13 avax Avalanche AVAX $ 37.4780
$ 495705925.7466
7.6285%
23 fet Fetch.ai FET $ 2.4130
$ 226624691.3307
7.5344%
40 stx Stacks STX $ 2.1304
$ 105436869.5489
7.0028%

Top Losers

#NamePriceVolume24h
33 imx Immutable IMX $ 2.4022
$ 66578809.2204
4.7583%
9 ton Toncoin TON $ 6.5000
$ 414360611.6475
3.0623%
28 pepe Pepe PEPE $ 0.00001013
$ 704110977.4827
1.0258%
19 near NEAR Protocol NEAR $ 8.0108
$ 605308280.0851
0.8891%
25 leo LEO Token LEO $ 5.8913
$ 1154240.9006
0.7441%

Exchange Rate History for MATIC-NETWORK To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.7644

High: 0.8007

Low: 0.7544

Close: 0.7992

2

Open: 0.7992

High: 0.8114

Low: 0.7639

Close: 0.7684

3

Open: 0.7684

High: 0.7818

Low: 0.6282

Close: 0.6758

4

Open: 0.6758

High: 0.7057

Low: 0.6657

Close: 0.6981

5

Open: 0.6981

High: 0.6994

Low: 0.6487

Close: 0.6696

6

Open: 0.6696

High: 0.6710

Low: 0.6288

Close: 0.6526

7

Open: 0.6526

High: 0.6882

Low: 0.6258

Close: 0.6292

8

Open: 0.6292

High: 0.6616

Low: 0.5809

Close: 0.6610

9

Open: 0.6610

High: 0.6626

Low: 0.6176

Close: 0.6337

10

Open: 0.6337

High: 0.7179

Low: 0.6337

Close: 0.7059

11

Open: 0.7059

High: 0.7536

Low: 0.6931

Close: 0.7259

12

Open: 0.7259

High: 0.7410

Low: 0.6567

Close: 0.6779

13

Open: 0.6779

High: 0.6984

Low: 0.6629

Close: 0.6938

14

Open: 0.6938

High: 0.6941

Low: 0.6580

Close: 0.6587

15

Open: 0.6587

High: 0.6819

Low: 0.6574

Close: 0.6645

16

Open: 0.6645

High: 0.6866

Low: 0.6562

Close: 0.6689

17

Open: 0.6689

High: 0.6723

Low: 0.6335

Close: 0.6380

18

Open: 0.6380

High: 0.6456

Low: 0.6092

Close: 0.6176

19

Open: 0.6176

High: 0.6285

Low: 0.5878

Close: 0.5981

20

Open: 0.5981

High: 0.6217

Low: 0.5951

Close: 0.6172

21

Open: 0.6172

High: 0.6348

Low: 0.6140

Close: 0.6166

22

Open: 0.6166

High: 0.6227

Low: 0.5764

Close: 0.5877

23

Open: 0.5877

High: 0.5983

Low: 0.5462

Close: 0.5720

24

Open: 0.5720

High: 0.5844

Low: 0.5642

Close: 0.5817

25

Open: 0.5817

High: 0.5817

Low: 0.5649

Close: 0.5762

26

Open: 0.5762

High: 0.5996

Low: 0.5737

Close: 0.5978

27

Open: 0.5978

High: 0.6215

Low: 0.5960

Close: 0.6202

28

Open: 0.6202

High: 0.6387

Low: 0.6154

Close: 0.6229

29

Open: 0.6229

High: 0.6520

Low: 0.6103

Close: 0.6402

30

Open: 0.6402

High: 0.6468

Low: 0.6279

Close: 0.6290

31

Open: 0.6290

High: 0.6565

Low: 0.6155

Close: 0.6202

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.6202

High: 0.6404

Low: 0.6041

Close: 0.6361

2

Open: 0.6361

High: 0.6445

Low: 0.6286

Close: 0.6322

3

Open: 0.6322

High: 0.6368

Low: 0.6199

Close: 0.6206

4

Open: 0.6206

High: 0.6235

Low: 0.6100

Close: 0.6135

5

Open: 0.6135

High: 0.6324

Low: 0.6054

Close: 0.6220

6

Open: 0.6220

High: 0.6476

Low: 0.6200

Close: 0.6391

7

Open: 0.6391

High: 0.6626

Low: 0.6236

Close: 0.6605

8

Open: 0.6605

High: 0.6877

Low: 0.6544

Close: 0.6622

9

Open: 0.6622

High: 0.6770

Low: 0.6600

Close: 0.6688

10

Open: 0.6688

High: 0.6842

Low: 0.6599

Close: 0.6685

11

Open: 0.6685

High: 0.6795

Low: 0.6545

Close: 0.6554

12

Open: 0.6554

High: 0.6986

Low: 0.6395

Close: 0.6957

13

Open: 0.6957

High: 0.6994

Low: 0.6720

Close: 0.6775

14

Open: 0.6775

High: 0.7151

Low: 0.6709

Close: 0.7069

15

Open: 0.7069

High: 0.7229

Low: 0.6944

Close: 0.7040

16

Open: 0.7040

High: 0.7562

Low: 0.6984

Close: 0.7562

17

Open: 0.7562

High: 0.7587

Low: 0.7181

Close: 0.7378

18

Open: 0.7378

High: 0.7927

Low: 0.7314

Close: 0.7917

19

Open: 0.7917

High: 0.8010

Low: 0.7746

Close: 0.7907

20

Open: 0.7907

High: 0.8184

Low: 0.7479

Close: 0.8109

21

Open: 0.8109

High: 0.8200

Low: 0.7200

Close: 0.7527

22

Open: 0.7527

High: 0.8315

Low: 0.7295

Close: 0.7837

23

Open: 0.7837

High: 0.7940

Low: 0.7458

Close: 0.7781

24

Open: 0.7781

High: 0.8115

Low: 0.7683

Close: 0.7856

25

Open: 0.7856

High: 0.7913

Low: 0.7489

Close: 0.7882

26

Open: 0.7882

High: 0.8432

Low: 0.7675

Close: 0.8349

27

Open: 0.8349

High: 0.8467

Low: 0.7820

Close: 0.8101

28

Open: 0.8101

High: 0.8423

Low: 0.7599

Close: 0.7868

29

Open: 0.7868

High: 0.8382

Low: 0.7773

Close: 0.7920

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.7920

High: 0.8145

Low: 0.7919

Close: 0.8093

2

Open: 0.8093

High: 0.8693

Low: 0.8093

Close: 0.8646

3

Open: 0.8646

High: 0.8823

Low: 0.8166

Close: 0.8606

4

Open: 0.8606

High: 0.9059

Low: 0.8545

Close: 0.9018

5

Open: 0.9018

High: 0.9030

Low: 0.7126

Close: 0.8134

6

Open: 0.8134

High: 0.8780

Low: 0.7841

Close: 0.8780

7

Open: 0.8780

High: 0.9193

Low: 0.8635

Close: 0.9062

8

Open: 0.9062

High: 0.9196

Low: 0.8555

Close: 0.8776

9

Open: 0.8776

High: 0.9009

Low: 0.8721

Close: 0.9009

10

Open: 0.9009

High: 0.9621

Low: 0.8909

Close: 0.9533

11

Open: 0.9533

High: 0.9689

Low: 0.9090

Close: 0.9611

12

Open: 0.9611

High: 0.9648

Low: 0.8800

Close: 0.9209

13

Open: 0.9209

High: 1.0080

Low: 0.9155

Close: 0.9920

14

Open: 0.9920

High: 1.0010

Low: 0.9130

Close: 0.9590

15

Open: 0.9590

High: 0.9655

Low: 0.8369

Close: 0.8955

16

Open: 0.8955

High: 0.9163

Low: 0.8068

Close: 0.8183

17

Open: 0.8183

High: 0.8621

Low: 0.7925

Close: 0.8545

18

Open: 0.8545

High: 0.8553

Low: 0.7929

Close: 0.8089

19

Open: 0.8089

High: 0.8101

Low: 0.7138

Close: 0.7319

20

Open: 0.7319

High: 0.8137

Low: 0.7183

Close: 0.7890

21

Open: 0.7890

High: 0.7999

Low: 0.7645

Close: 0.7865

22

Open: 0.7865

High: 0.8082

Low: 0.7563

Close: 0.7704

23

Open: 0.7704

High: 0.7959

Low: 0.7593

Close: 0.7800

24

Open: 0.7800

High: 0.8052

Low: 0.7764

Close: 0.8026

25

Open: 0.8026

High: 0.8343

Low: 0.7962

Close: 0.8238

26

Open: 0.8238

High: 0.8453

Low: 0.8111

Close: 0.8242

27

Open: 0.8242

High: 0.8549

Low: 0.7915

Close: 0.7984

28

Open: 0.7984

High: 0.8123

Low: 0.7882

Close: 0.7932

29

Open: 0.7932

High: 0.7959

Low: 0.7744

Close: 0.7847

30

Open: 0.7847

High: 0.7931

Low: 0.7723

Close: 0.7745

31

Open: 0.7745

High: 0.7905

Low: 0.7732

Close: 0.7894

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.7894

High: 0.7938

Low: 0.7390

Close: 0.7580

2

Open: 0.7580

High: 0.7580

Low: 0.7051

Close: 0.7163

3

Open: 0.7163

High: 0.7332

Low: 0.6937

Close: 0.7083

4

Open: 0.7083

High: 0.7281

Low: 0.6905

Close: 0.7165

5

Open: 0.7165

High: 0.7172

Low: 0.6811

Close: 0.6976

6

Open: 0.6976

High: 0.7153

Low: 0.6961

Close: 0.7079

7

Open: 0.7079

High: 0.7264

Low: 0.6981

Close: 0.7193

8

Open: 0.7193

High: 0.7486

Low: 0.7034

Close: 0.7471

9

Open: 0.7471

High: 0.7486

Low: 0.7055

Close: 0.7086

10

Open: 0.7086

High: 0.7120

Low: 0.6780

Close: 0.7068

11

Open: 0.7068

High: 0.7125

Low: 0.6883

Close: 0.6995

12

Open: 0.6995

High: 0.7118

Low: 0.5835

Close: 0.6186

13

Open: 0.6186

High: 0.6359

Low: 0.4800

Close: 0.5349

14

Open: 0.5349

High: 0.5883

Low: 0.5141

Close: 0.5729

15

Open: 0.5729

High: 0.6053

Low: 0.5530

Close: 0.5680

16

Open: 0.5680

High: 0.5874

Low: 0.5427

Close: 0.5662

17

Open: 0.5662

High: 0.5711

Low: 0.5292

Close: 0.5367

18

Open: 0.5367

High: 0.5661

Low: 0.5223

Close: 0.5442

19

Open: 0.5442

High: 0.5544

Low: 0.5010

Close: 0.5462

20

Open: 0.5462

High: 0.5991

Low: 0.5389

Close: 0.5971

21

Open: 0.5971

High: 0.6027

Low: 0.5678

Close: 0.5767

22

Open: 0.5767

High: 0.6067

Low: 0.5742

Close: 0.6022

23

Open: 0.6022

High: 0.6059

Low: 0.5818

Close: 0.5852

24

Open: 0.5852

High: 0.6130

Low: 0.5615

Close: 0.5654

25

Open: 0.5654

High: 0.5807

Low: 0.5524

Close: 0.5761

26

Open: 0.5761

High: 0.5847

Low: 0.5601

Close: 0.5627

27

Open: 0.5627

High: 0.5875

Low: 0.5460

Close: 0.5792

28

Open: 0.5792

High: 0.5936

Low: 0.5748

Close: 0.5768

29

Open: 0.5768

High: 0.5844

Low: 0.5463

Close: 0.5607

30

Open: 0.5607

High: 0.5650

Low: 0.5202

Close: 0.5340

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.5340

High: 0.5554

Low: 0.5064

Close: 0.5514

2

Open: 0.5514

High: 0.5802

Low: 0.5381

Close: 0.5745

3

Open: 0.5745

High: 0.5905

Low: 0.5708

Close: 0.5843

4

Open: 0.5843

High: 0.5892

Low: 0.5772

Close: 0.5810

5

Open: 0.5810

High: 0.5901

Low: 0.5735

Close: 0.5854

6

Open: 0.5854

High: 0.6180

Low: 0.5647

Close: 0.5648

7

Open: 0.5648

High: 0.5729

Low: 0.5521

Close: 0.5549

8

Open: 0.5549

High: 0.5561

Low: 0.5394

Close: 0.5461

9

Open: 0.5461

High: 0.5577

Low: 0.5389

Close: 0.5547

10

Open: 0.5547

High: 0.5597

Low: 0.5308

Close: 0.5366

11

Open: 0.5366

High: 0.5484

Low: 0.5366

Close: 0.5401

12

Open: 0.5401

High: 0.5491

Low: 0.5361

Close: 0.5370

13

Open: 0.5370

High: 0.5425

Low: 0.5174

Close: 0.5278

14

Open: 0.5278

High: 0.5301

Low: 0.5142

Close: 0.5155

15

Open: 0.5155

High: 0.5422

Low: 0.5110

Close: 0.5401

16

Open: 0.5401

High: 0.5509

Low: 0.5273

Close: 0.5478

17

Open: 0.5478

High: 0.5663

Low: 0.5465

Close: 0.5614

18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31