1 MATIC = | 0.2430 GBP |
Percentage change: | -4.39% |
0.5 MATIC = | 0.1215 GBP |
0.25 MATIC = | 0.0608 GBP |
0.10 MATIC = | 0.0243 GBP |
0.05 MATIC = | 0.0122 GBP |
Today's High: | 0.2579 GBP |
Today's Low: | 0.2375 GBP |
Market Capitalisation: | 443,009,724.2387 GBP |
Volume: | 13,747,071.00 USD |
See Polygon (Matic) Network Price History
February 04, 2025
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
# | Name | Price | Volume | 24h |
---|---|---|---|---|
11 | ![]() | $ 0.2323 | $ 1035131971.7358 | ▲ 2.7531% |
6 | ![]() | $ 580.6325 | $ 1016848036.9293 | ▲ 0.629% |
40 | ![]() | $ 1.0002 | $ 231290914.7722 | ▲ 0.1168% |
3 | ![]() | $ 1.0001 | $ 84917146506.238 | ▲ 0.0241% |
7 | ![]() | $ 0.9998 | $ 11154994612.661 | ▲ 0.0066% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
36 | ![]() | $ 0.00000931 | $ 872955680.6803 | ▼ 9.2757% |
47 | ![]() | $ 329.5639 | $ 189116860.7325 | ▼ 8.165% |
48 | ![]() | $ 0.0328 | $ 61962792.4228 | ▼ 7.0612% |
39 | ![]() | $ 1.0797 | $ 140379865.43 | ▼ 6.7171% |
77 | ![]() | $ 0.9144 | $ 54703789.7958 | ▼ 6.6281% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3604 High: 0.3812 Low: 0.3497 Close: 0.3789 | 2 Open: 0.3789 High: 0.4099 Low: 0.3765 Close: 0.3903 | 3 Open: 0.3903 High: 0.4209 Low: 0.3871 Close: 0.4166 | 4 Open: 0.4166 High: 0.4261 Low: 0.4128 Close: 0.4219 | |||
5 Open: 0.4219 High: 0.4227 Low: 0.4081 Close: 0.4155 | 6 Open: 0.4155 High: 0.4297 Low: 0.4095 Close: 0.4195 | 7 Open: 0.4195 High: 0.4195 Low: 0.3755 Close: 0.3765 | 8 Open: 0.3765 High: 0.3845 Low: 0.3555 Close: 0.3763 | 9 Open: 0.3763 High: 0.3777 Low: 0.3589 Close: 0.3657 | 10 Open: 0.3657 High: 0.3795 Low: 0.3640 Close: 0.3755 | 11 Open: 0.3755 High: 0.3803 Low: 0.3694 Close: 0.3762 |
12 Open: 0.3762 High: 0.3791 Low: 0.3643 Close: 0.3687 | 13 Open: 0.3687 High: 0.3754 Low: 0.3381 Close: 0.3589 | 14 Open: 0.3589 High: 0.3748 Low: 0.3582 Close: 0.3735 | 15 Open: 0.3735 High: 0.3999 Low: 0.3657 Close: 0.3999 | 16 Open: 0.3999 High: 0.4001 Low: 0.3843 Close: 0.3867 | 17 Open: 0.3867 High: 0.4246 Low: 0.3867 Close: 0.4174 | 18 Open: 0.4174 High: 0.4205 Low: 0.3863 Close: 0.3966 |
19 Open: 0.3966 High: 0.4040 Low: 0.3591 Close: 0.3648 | 20 Open: 0.3648 High: 0.3965 Low: 0.3519 Close: 0.3585 | 21 Open: 0.3585 High: 0.3759 Low: 0.3483 Close: 0.3664 | 22 Open: 0.3664 High: 0.3740 Low: 0.3519 Close: 0.3588 | 23 Open: 0.3588 High: 0.3628 Low: 0.3490 Close: 0.3583 | 24 Open: 0.3583 High: 0.3616 Low: 0.3414 Close: 0.3458 | 25 Open: 0.3458 High: 0.3609 Low: 0.3435 Close: 0.3505 |
26 Open: 0.3505 High: 0.3591 Low: 0.3469 Close: 0.3491 | 27 Open: 0.3491 High: 0.3513 Low: 0.3136 Close: 0.3322 | 28 Open: 0.3322 High: 0.3390 Low: 0.3100 Close: 0.3107 | 29 Open: 0.3107 High: 0.3259 Low: 0.3091 Close: 0.3178 | 30 Open: 0.3178 High: 0.3370 Low: 0.3149 Close: 0.3310 | 31 Open: 0.3310 High: 0.3402 Low: 0.3237 Close: 0.3282 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3282 High: 0.3328 Low: 0.2999 Close: 0.3025 | ||||||
2 Open: 0.3025 High: 0.3108 Low: 0.2573 Close: 0.2712 | 3 Open: 0.2712 High: 0.2890 Low: 0.2285 Close: 0.2795 | 4 Open: 0.2795 High: 0.2803 Low: 0.2428 Close: 0.2517 | 5 Open: 0.2517 High: 0.2589 Low: 0.2464 Close: 0.2489 | 6 Open: 0.2489 High: 0.2561 Low: 0.2368 Close: 0.2389 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |