Recorded history of daily opens, closes, highs and lows for Polygon (Matic) Network Denominated in Pound Sterling in 2021

High: 2.1476 on 27/12/2021

Low: 0.5058 on 21/07/2021

Today's Live Rate: 1 MATIC 0.5176 GBP

See Today's Polygon (Matic) Network Prices in Pound Sterling

Historical Graph For Converting Polygon (Matic) Networks into Pound Sterlings in 2021

Loading

Table of 1 Polygon (Matic) Network to Pound Sterling Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
1.8200
1.9227
1.7943
1.8811
Thursday 30 December 2021
1.8878
1.9442
1.7916
1.8408
Wednesday 29 December 2021
2.0200
2.0200
1.8273
1.8560
Tuesday 28 December 2021
2.1600
2.1700
2.0217
2.0319
Monday 27 December 2021
1.9696
2.1530
1.9575
2.1476
Sunday 26 December 2021
1.8208
2.0061
1.8208
1.9721
Saturday 25 December 2021
1.9575
1.9896
1.8117
1.8420
Friday 24 December 2021
1.8574
2.0320
1.8522
2.0006
Thursday 23 December 2021
1.7949
1.9900
1.7926
1.8766
Wednesday 22 December 2021
1.6182
1.8148
1.6000
1.7937
Tuesday 21 December 2021
1.6733
1.6868
1.5525
1.6100
Monday 20 December 2021
1.6893
1.7279
1.6416
1.6844
Sunday 19 December 2021
1.6130
1.7013
1.5657
1.6868
Saturday 18 December 2021
1.5501
1.6249
1.4581
1.6075
Friday 17 December 2021
1.6124
1.6592
1.5585
1.5585
Thursday 16 December 2021
1.4852
1.6762
1.3912
1.6027
Wednesday 15 December 2021
1.3738
1.4645
1.3200
1.4645
Tuesday 14 December 2021
1.5735
1.5735
1.3272
1.3796
Monday 13 December 2021
1.6117
1.6117
1.5337
1.5701
Sunday 12 December 2021
1.5700
1.6313
1.5200
1.6110
Saturday 11 December 2021
1.5895
1.7271
1.5500
1.5731
Friday 10 December 2021
1.8359
1.8442
1.5602
1.5793
Thursday 9 December 2021
1.7828
1.9500
1.6886
1.8395
Wednesday 8 December 2021
1.7267
1.9000
1.6870
1.7880
Tuesday 7 December 2021
1.5535
1.7478
1.2930
1.7217
Monday 6 December 2021
1.5075
1.6678
1.4300
1.5500
Sunday 5 December 2021
1.7408
1.7514
1.2100
1.4981
Saturday 4 December 2021
1.6069
1.8066
1.5714
1.7266
Friday 3 December 2021
1.5074
1.6543
1.4668
1.5926
Thursday 2 December 2021
1.3705
1.5703
1.3697
1.5118
Wednesday 1 December 2021
1.3770
1.4070
1.2768
1.3444

November

Tuesday 30 November 2021
1.2408
1.3759
1.2287
1.3660
Monday 29 November 2021
1.2075
1.2464
1.1280
1.2400
Sunday 28 November 2021
1.2379
1.2888
1.1946
1.2098
Saturday 27 November 2021
1.4505
1.4781
1.1959
1.2293
Friday 26 November 2021
1.2674
1.4542
1.2599
1.4542
Thursday 25 November 2021
1.3200
1.3647
1.2400
1.2715
Wednesday 24 November 2021
1.1700
1.3189
1.1549
1.3135
Tuesday 23 November 2021
1.1896
1.2089
1.1383
1.1676
Monday 22 November 2021
1.2426
1.2427
1.1907
1.1960
Sunday 21 November 2021
1.2126
1.2438
1.1668
1.2423
Saturday 20 November 2021
1.1143
1.2112
1.0997
1.2066
Friday 19 November 2021
1.2180
1.2440
1.0724
1.1093
Thursday 18 November 2021
1.1730
1.2390
1.1163
1.2155
Wednesday 17 November 2021
1.2566
1.2566
1.0857
1.1700
Tuesday 16 November 2021
1.2906
1.3137
1.2641
1.2669
Monday 15 November 2021
1.3090
1.3233
1.2611
1.2895
Sunday 14 November 2021
1.2912
1.3191
1.2714
1.3044
Saturday 13 November 2021
1.3132
1.3306
1.2235
1.2818
Friday 12 November 2021
1.2696
1.3340
1.2500
1.3186
Thursday 11 November 2021
1.3154
1.4015
1.1611
1.2695
Wednesday 10 November 2021
1.3955
1.3955
1.3035
1.3133
Tuesday 9 November 2021
1.3970
1.4363
1.3808
1.3978
Monday 8 November 2021
1.3971
1.4185
1.3794
1.3943
Sunday 7 November 2021
1.3985
1.4231
1.3471
1.3971
Saturday 6 November 2021
1.4159
1.4495
1.3888
1.4082
Friday 5 November 2021
1.4670
1.4703
1.3823
1.4211
Thursday 4 November 2021
1.4183
1.5705
1.4166
1.4854
Wednesday 3 November 2021
1.3865
1.4472
1.3685
1.4231
Tuesday 2 November 2021
1.4196
1.4425
1.3503
1.3929
Monday 1 November 2021
1.3600
1.4749
1.3172
1.4155

October

Sunday 31 October 2021
1.4998
1.4998
1.3405
1.3628
Saturday 30 October 2021
1.5592
1.6058
1.4010
1.4791
Friday 29 October 2021
1.3020
1.5776
1.3020
1.5297
Thursday 28 October 2021
1.2653
1.4052
1.1760
1.2955
Wednesday 27 October 2021
1.2200
1.3385
1.2189
1.2637
Tuesday 26 October 2021
1.1407
1.2231
1.1390
1.2205
Monday 25 October 2021
1.1867
1.1867
1.1110
1.1377
Sunday 24 October 2021
1.0942
1.2170
1.0942
1.1909
Saturday 23 October 2021
1.1047
1.1445
1.0886
1.1044
Friday 22 October 2021
1.1127
1.1800
1.0758
1.0949
Thursday 21 October 2021
1.0700
1.1270
1.0501
1.1182
Wednesday 20 October 2021
1.0900
1.1023
1.0468
1.0729
Tuesday 19 October 2021
1.0622
1.1700
1.0536
1.0780
Monday 18 October 2021
1.0900
1.1219
1.0278
1.0644
Sunday 17 October 2021
1.1700
1.1838
1.0908
1.0960
Saturday 16 October 2021
0.9143
1.2400
0.9076
1.1510
Friday 15 October 2021
0.9116
0.9385
0.9013
0.9197
Thursday 14 October 2021
0.9240
0.9240
0.8777
0.9026
Wednesday 13 October 2021
0.9119
0.9120
0.8500
0.9007
Tuesday 12 October 2021
0.9030
0.9553
0.8959
0.9160
Monday 11 October 2021
0.9900
0.9900
0.9100
0.9111
Sunday 10 October 2021
0.9830
1.0100
0.9772
0.9949
Saturday 9 October 2021
0.9394
1.0529
0.9394
0.9848
Friday 8 October 2021
0.9250
0.9611
0.9063
0.9400
Thursday 7 October 2021
0.9636
0.9642
0.8900
0.9269
Wednesday 6 October 2021
0.9504
0.9806
0.9378
0.9640
Tuesday 5 October 2021
0.9712
0.9712
0.9121
0.9419
Monday 4 October 2021
0.9638
0.9907
0.9478
0.9703
Sunday 3 October 2021
0.9248
0.9983
0.9029
0.9569
Saturday 2 October 2021
0.8450
0.9311
0.8450
0.9311
Friday 1 October 2021
0.8319
0.8500
0.8264
0.8371

September

Thursday 30 September 2021
0.7745
0.8236
0.7714
0.8156
Wednesday 29 September 2021
0.7921
0.8100
0.7736
0.7736
Tuesday 28 September 2021
0.8460
0.8494
0.7958
0.7958
Monday 27 September 2021
0.8100
0.8500
0.7595
0.8172
Sunday 26 September 2021
0.8254
0.8348
0.7949
0.8200
Saturday 25 September 2021
0.8945
0.8960
0.7723
0.8252
Friday 24 September 2021
0.8991
0.9100
0.8560
0.8945
Thursday 23 September 2021
0.7679
0.9061
0.7554
0.9061
Wednesday 22 September 2021
0.8255
0.8646
0.7436
0.7644
Tuesday 21 September 2021
0.9530
0.9530
0.8038
0.8332
Monday 20 September 2021
0.9941
0.9964
0.9500
0.9563
Sunday 19 September 2021
1.0267
1.0451
0.9749
0.9957
Saturday 18 September 2021
1.0036
1.0475
0.9453
1.0339
Friday 17 September 2021
1.0325
1.0824
0.9806
1.0036
Thursday 16 September 2021
0.9633
1.0232
0.9626
1.0167
Wednesday 15 September 2021
0.9189
0.9694
0.8931
0.9562
Tuesday 14 September 2021
0.9697
0.9697
0.8700
0.9050
Monday 13 September 2021
0.9506
0.9900
0.9322
0.9651
Sunday 12 September 2021
0.9437
0.9844
0.9254
0.9460
Saturday 11 September 2021
0.9930
1.0548
0.9276
0.9366
Friday 10 September 2021
0.9692
1.0500
0.9340
0.9873
Thursday 9 September 2021
0.9804
1.0009
0.8621
0.9684
Wednesday 8 September 2021
1.1886
1.2221
0.8200
0.9869
Tuesday 7 September 2021
1.2095
1.2391
1.1316
1.1892
Monday 6 September 2021
1.2564
1.3675
1.1810
1.2044
Sunday 5 September 2021
1.0461
1.2561
1.0150
1.2561
Saturday 4 September 2021
1.0412
1.0721
1.0164
1.0519
Friday 3 September 2021
1.0695
1.1000
1.0380
1.0475
Thursday 2 September 2021
0.9708
1.0800
0.9568
1.0675
Wednesday 1 September 2021
0.9510
1.0260
0.9460
0.9780

August

Tuesday 31 August 2021
1.0300
1.0300
0.9550
0.9550
Monday 30 August 2021
1.0581
1.1500
1.0173
1.0346
Sunday 29 August 2021
1.1117
1.1117
1.0500
1.0566
Saturday 28 August 2021
1.0000
1.1064
0.9900
1.1009
Friday 27 August 2021
1.1098
1.1237
1.0000
1.0100
Thursday 26 August 2021
1.0941
1.1264
1.0351
1.1009
Wednesday 25 August 2021
1.1855
1.1855
1.0526
1.0787
Tuesday 24 August 2021
1.1883
1.2341
1.1600
1.1827
Monday 23 August 2021
1.1675
1.2200
1.1500
1.1959
Sunday 22 August 2021
1.1404
1.2420
1.1155
1.1647
Saturday 21 August 2021
1.0800
1.1450
1.0678
1.1328
Friday 20 August 2021
0.9832
1.0739
0.9500
1.0673
Thursday 19 August 2021
0.9801
1.0220
0.9300
0.9720
Wednesday 18 August 2021
1.0218
1.1072
0.9800
0.9900
Tuesday 17 August 2021
1.0700
1.1216
1.0300
1.0300
Monday 16 August 2021
1.0407
1.0664
0.9918
1.0595
Sunday 15 August 2021
1.0740
1.0831
1.0097
1.0390
Saturday 14 August 2021
0.9663
1.0837
0.9663
1.0837
Friday 13 August 2021
0.9941
1.0607
0.9098
0.9567
Thursday 12 August 2021
0.8400
1.0223
0.8381
0.9924
Wednesday 11 August 2021
0.8194
0.8480
0.8025
0.8367
Tuesday 10 August 2021
0.7666
0.8353
0.7500
0.8149
Monday 9 August 2021
0.8431
0.8431
0.7691
0.7787
Sunday 8 August 2021
0.7754
0.8565
0.7752
0.8426
Saturday 7 August 2021
0.7500
0.7890
0.7465
0.7755
Friday 6 August 2021
0.7612
0.7749
0.7290
0.7646
Thursday 5 August 2021
0.7400
0.7675
0.7260
0.7574
Wednesday 4 August 2021
0.7500
0.7509
0.7236
0.7348
Tuesday 3 August 2021
0.7555
0.7716
0.7332
0.7622
Monday 2 August 2021
0.7941
0.8084
0.7500
0.7500
Sunday 1 August 2021
0.7537
0.7869
0.7386
0.7806

July

Saturday 31 July 2021
0.7300
0.7600
0.7157
0.7600
Friday 30 July 2021
0.7250
0.7366
0.7180
0.7366
Thursday 29 July 2021
0.7529
0.7594
0.7188
0.7319
Wednesday 28 July 2021
0.7332
0.7629
0.6876
0.7446
Tuesday 27 July 2021
0.6842
0.8218
0.6842
0.7358
Monday 26 July 2021
0.6976
0.6976
0.6457
0.6823
Sunday 25 July 2021
0.6743
0.7139
0.6672
0.6898
Saturday 24 July 2021
0.6503
0.6950
0.6293
0.6901
Friday 23 July 2021
0.6462
0.6794
0.6176
0.6490
Thursday 22 July 2021
0.5034
0.6867
0.4927
0.6538
Wednesday 21 July 2021
0.5300
0.5350
0.4574
0.5058
Tuesday 20 July 2021
0.5750
0.5800
0.5349
0.5418
Monday 19 July 2021
0.5949
0.6125
0.5779
0.5779
Sunday 18 July 2021
0.5903
0.5947
0.5706
0.5821
Saturday 17 July 2021
0.6480
0.6480
0.5911
0.5911
Friday 16 July 2021
0.6648
0.6780
0.6278
0.6342
Thursday 15 July 2021
0.6896
0.6950
0.6300
0.6763
Wednesday 14 July 2021
0.7118
0.7151
0.6800
0.6850
Tuesday 13 July 2021
0.7543
0.7543
0.6959
0.7161
Monday 12 July 2021
0.7432
0.7600
0.7385
0.7600
Sunday 11 July 2021
0.7567
0.7567
0.7370
0.7447
Saturday 10 July 2021
0.7529
0.7700
0.7358
0.7561
Friday 9 July 2021
0.8196
0.8199
0.7393
0.7440
Thursday 8 July 2021
0.8173
0.8520
0.8166
0.8197
Wednesday 7 July 2021
0.7953
0.8376
0.7953
0.8200
Tuesday 6 July 2021
0.8285
0.8285
0.7912
0.7975
Monday 5 July 2021
0.8054
0.8514
0.7980
0.8297
Sunday 4 July 2021
0.7970
0.8285
0.7853
0.8018
Saturday 3 July 2021
0.7779
0.8170
0.7600
0.7859
Friday 2 July 2021
0.8323
0.8323
0.7734
0.7826
Thursday 1 July 2021
0.8450
0.8488
0.7850
0.8412

June

Wednesday 30 June 2021
0.8063
0.9007
0.8063
0.8429
Tuesday 29 June 2021
0.8060
0.8341
0.7868
0.8060
Monday 28 June 2021
0.7752
0.8007
0.7478
0.7931
Sunday 27 June 2021
0.7522
0.7960
0.7290
0.7621
Saturday 26 June 2021
0.8765
0.8883
0.7512
0.7512
Friday 25 June 2021
0.8481
0.8856
0.8193
0.8687
Thursday 24 June 2021
0.7690
0.8906
0.7593
0.8318
Wednesday 23 June 2021
0.7800
0.8728
0.6683
0.7689
Tuesday 22 June 2021
0.9598
0.9873
0.7873
0.7930
Monday 21 June 2021
0.9850
1.0362
0.9422
1.0242
Sunday 20 June 2021
0.9996
1.0311
0.9900
1.0047
Saturday 19 June 2021
1.0597
1.0725
0.9500
0.9982
Friday 18 June 2021
1.0547
1.1151
1.0536
1.0839
Thursday 17 June 2021
1.1362
1.1596
1.0446
1.0501
Wednesday 16 June 2021
1.1150
1.2090
1.1150
1.1684
Tuesday 15 June 2021
1.0420
1.1241
1.0200
1.1015
Monday 14 June 2021
0.9472
1.0538
0.9390
1.0320
Sunday 13 June 2021
0.8813
0.9887
0.8258
0.9408
Saturday 12 June 2021
0.9569
0.9751
0.8818
0.8856
Friday 11 June 2021
1.0429
1.0547
0.9590
0.9717
Thursday 10 June 2021
1.0499
1.0802
0.9600
1.0553
Wednesday 9 June 2021
1.0480
1.0711
0.9101
1.0478
Tuesday 8 June 2021
1.1177
1.2199
1.0382
1.0430
Monday 7 June 2021
1.1180
1.1217
1.0800
1.1101
Sunday 6 June 2021
1.1758
1.1977
1.0438
1.0680
Saturday 5 June 2021
1.2792
1.2813
1.1053
1.1578
Friday 4 June 2021
1.2731
1.3300
1.2607
1.2988
Thursday 3 June 2021
1.2633
1.3289
1.2410
1.2699
Wednesday 2 June 2021
1.3450
1.4050
1.2530
1.2949
Tuesday 1 June 2021
1.3025
1.3551
1.2410
1.3200

May

Monday 31 May 2021
1.1288
1.3884
1.1252
1.2927
Sunday 30 May 2021
1.2960
1.3403
1.0819
1.1956
Saturday 29 May 2021
1.4442
1.4457
1.1760
1.2839
Friday 28 May 2021
1.5621
1.6000
1.3313
1.4409
Thursday 27 May 2021
1.3800
1.7194
1.3102
1.5683
Wednesday 26 May 2021
1.2435
1.3709
1.0734
1.3708
Tuesday 25 May 2021
0.8274
1.4500
0.7585
1.2174
Monday 24 May 2021
0.8250
0.8857
0.5307
0.7769
Sunday 23 May 2021
1.0722
1.1403
0.8050
0.8492
Saturday 22 May 2021
1.2979
1.3774
0.8500
1.0471
Friday 21 May 2021
1.2865
1.5730
0.9743
1.3012
Thursday 20 May 2021
1.7218
1.9000
0.8470
1.2000
Wednesday 19 May 2021
1.2458
2.4497
1.2342
1.7536
Tuesday 18 May 2021
1.1722
1.2681
1.1454
1.2090