SEARCH

Polygon (Matic) Network Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Polygon (Matic) Network Denominated in Pound Sterling in 2024

High: 0.9920 on 13/03/2024

Low: 0.2251 on 04/11/2024

Today's Live Rate: 1 MATIC 0.0000 GBP

See Today's Polygon (Matic) Network Prices in Pound Sterling

Historical Graph For Converting Polygon (Matic) Networks into Pound Sterlings in 2024

Loading

Table of 1 Polygon (Matic) Network to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
0.3672
0.3783
0.3580
0.3604
Monday 30 December 2024
0.3706
0.3793
0.3580
0.3672
Sunday 29 December 2024
0.3880
0.3882
0.3661
0.3706
Saturday 28 December 2024
0.3807
0.3912
0.3767
0.3880
Friday 27 December 2024
0.3799
0.3992
0.3771
0.3807
Thursday 26 December 2024
0.4106
0.4143
0.3768
0.3799
Wednesday 25 December 2024
0.4215
0.4215
0.4035
0.4106
Tuesday 24 December 2024
0.3992
0.4251
0.3915
0.4215
Monday 23 December 2024
0.3773
0.4037
0.3696
0.3992
Sunday 22 December 2024
0.3770
0.3904
0.3680
0.3773
Saturday 21 December 2024
0.3973
0.4158
0.3633
0.3770
Friday 20 December 2024
0.3801
0.4019
0.3292
0.3973
Thursday 19 December 2024
0.4106
0.4162
0.3656
0.3801
Wednesday 18 December 2024
0.4447
0.4462
0.4001
0.4106
Tuesday 17 December 2024
0.4683
0.4717
0.4386
0.4447
Monday 16 December 2024
0.4871
0.4946
0.4632
0.4683
Sunday 15 December 2024
0.4781
0.4892
0.4612
0.4871
Saturday 14 December 2024
0.4895
0.5048
0.4624
0.4781
Friday 13 December 2024
0.4925
0.4989
0.4785
0.4895
Thursday 12 December 2024
0.4927
0.5252
0.4846
0.4925
Wednesday 11 December 2024
0.4546
0.5089
0.4357
0.4927
Tuesday 10 December 2024
0.4601
0.4763
0.4151
0.4546
Monday 9 December 2024
0.5503
0.5508
0.4080
0.4601
Sunday 8 December 2024
0.5495
0.5545
0.5313
0.5503
Saturday 7 December 2024
0.5604
0.5624
0.5458
0.5495
Friday 6 December 2024
0.5345
0.5692
0.5186
0.5604
Thursday 5 December 2024
0.5575
0.5670
0.5238
0.5345
Wednesday 4 December 2024
0.5618
0.6018
0.5453
0.5575
Tuesday 3 December 2024
0.5169
0.6032
0.5080
0.5618
Monday 2 December 2024
0.4736
0.5169
0.4497
0.5169
Sunday 1 December 2024
0.4702
0.5291
0.4545
0.4736

November

Saturday 30 November 2024
0.4576
0.4833
0.4496
0.4702
Friday 29 November 2024
0.4444
0.4606
0.4387
0.4576
Thursday 28 November 2024
0.4583
0.4583
0.4303
0.4444
Wednesday 27 November 2024
0.4204
0.4602
0.4096
0.4583
Tuesday 26 November 2024
0.4356
0.4488
0.3927
0.4204
Monday 25 November 2024
0.4533
0.5033
0.4311
0.4356
Sunday 24 November 2024
0.4499
0.4724
0.4084
0.4533
Saturday 23 November 2024
0.3917
0.4876
0.3890
0.4499
Friday 22 November 2024
0.3589
0.4061
0.3531
0.3917
Thursday 21 November 2024
0.3404
0.3649
0.3301
0.3589
Wednesday 20 November 2024
0.3421
0.3660
0.3328
0.3404
Tuesday 19 November 2024
0.3612
0.3622
0.3347
0.3421
Monday 18 November 2024
0.3145
0.3691
0.3072
0.3612
Sunday 17 November 2024
0.3385
0.3478
0.3084
0.3145
Saturday 16 November 2024
0.2946
0.3461
0.2928
0.3385
Friday 15 November 2024
0.2841
0.2953
0.2762
0.2946
Thursday 14 November 2024
0.2956
0.3025
0.2791
0.2841
Wednesday 13 November 2024
0.3163
0.3176
0.2799
0.2956
Tuesday 12 November 2024
0.3308
0.3466
0.2904
0.3163
Monday 11 November 2024
0.3139
0.3316
0.3088
0.3308
Sunday 10 November 2024
0.2997
0.3370
0.2942
0.3139
Saturday 9 November 2024
0.3051
0.3087
0.2900
0.2997
Friday 8 November 2024
0.2609
0.3144
0.2609
0.3051
Thursday 7 November 2024
0.2585
0.2709
0.2570
0.2609
Wednesday 6 November 2024
0.2322
0.2610
0.2322
0.2585
Tuesday 5 November 2024
0.2251
0.2357
0.2251
0.2322
Monday 4 November 2024
0.2321
0.2344
0.2203
0.2251
Sunday 3 November 2024
0.2420
0.2460
0.2280
0.2321
Saturday 2 November 2024
0.2460
0.2495
0.2405
0.2420
Friday 1 November 2024
0.2509
0.2509
0.2414
0.2460

October

Thursday 31 October 2024
0.2591
0.2591
0.2448
0.2509
Wednesday 30 October 2024
0.2546
0.2637
0.2518
0.2591
Tuesday 29 October 2024
0.2506
0.2616
0.2490
0.2546
Monday 28 October 2024
0.2571
0.2584
0.2410
0.2506
Sunday 27 October 2024
0.2542
0.2571
0.2510
0.2571
Saturday 26 October 2024
0.2479
0.2542
0.2464
0.2542
Friday 25 October 2024
0.2742
0.2749
0.2400
0.2479
Thursday 24 October 2024
0.2748
0.2816
0.2716
0.2742
Wednesday 23 October 2024
0.2824
0.2829
0.2691
0.2748
Tuesday 22 October 2024
0.2869
0.2896
0.2800
0.2824
Monday 21 October 2024
0.2950
0.2991
0.2847
0.2869
Sunday 20 October 2024
0.2868
0.2950
0.2793
0.2950
Saturday 19 October 2024
0.2828
0.2945
0.2821
0.2868
Friday 18 October 2024
0.2809
0.2849
0.2793
0.2828
Thursday 17 October 2024
0.2873
0.2877
0.2781
0.2809
Wednesday 16 October 2024
0.2791
0.2876
0.2772
0.2873
Tuesday 15 October 2024
0.2915
0.2915
0.2787
0.2791
Monday 14 October 2024
0.2805
0.2915
0.2790
0.2915
Sunday 13 October 2024
0.2836
0.2871
0.2757
0.2805
Saturday 12 October 2024
0.2854
0.2889
0.2806
0.2836
Friday 11 October 2024
0.2818
0.2883
0.2812
0.2854
Thursday 10 October 2024
0.2813
0.2823
0.2761
0.2818
Wednesday 9 October 2024
0.2875
0.2906
0.2770
0.2813
Tuesday 8 October 2024
0.2870
0.2895
0.2837
0.2875
Monday 7 October 2024
0.2919
0.2961
0.2848
0.2870
Sunday 6 October 2024
0.2890
0.2929
0.2751
0.2919
Saturday 5 October 2024
0.2927
0.2936
0.2866
0.2890
Friday 4 October 2024
0.2868
0.2942
0.2863
0.2927
Thursday 3 October 2024
0.2814
0.2877
0.2787
0.2868
Wednesday 2 October 2024
0.2832
0.2910
0.2786
0.2814
Tuesday 1 October 2024
0.2951
0.3038
0.2766
0.2832

September

Monday 30 September 2024
0.3153
0.3154
0.2951
0.2951
Sunday 29 September 2024
0.3172
0.3180
0.3100
0.3153
Saturday 28 September 2024
0.3245
0.3268
0.3131
0.3172
Friday 27 September 2024
0.3178
0.3271
0.3171
0.3245
Thursday 26 September 2024
0.3068
0.3219
0.3031
0.3178
Wednesday 25 September 2024
0.3050
0.3150
0.3025
0.3068
Tuesday 24 September 2024
0.3044
0.3055
0.2984
0.3050
Monday 23 September 2024
0.3012
0.3057
0.2992
0.3044
Sunday 22 September 2024
0.3095
0.3095
0.2953
0.3012
Saturday 21 September 2024
0.3008
0.3095
0.2965
0.3095
Friday 20 September 2024
0.2999
0.3075
0.2968
0.3008
Thursday 19 September 2024
0.2937
0.3028
0.2937
0.2999
Wednesday 18 September 2024
0.2892
0.2948
0.2830
0.2937
Tuesday 17 September 2024
0.2844
0.2958
0.2842
0.2892
Monday 16 September 2024
0.2986
0.2987
0.2836
0.2844
Sunday 15 September 2024
0.3088
0.3477
0.2957
0.2986
Saturday 14 September 2024
0.3136
0.3222
0.3001
0.3088
Friday 13 September 2024
0.2884
0.3390
0.2859
0.3136
Thursday 12 September 2024
0.2870
0.3115
0.2847
0.2884
Wednesday 11 September 2024
0.2968
0.2968
0.2816
0.2870
Tuesday 10 September 2024
0.2928
0.2975
0.2881
0.2968
Monday 9 September 2024
0.2865
0.2972
0.2818
0.2928
Sunday 8 September 2024
0.2819
0.2894
0.2782
0.2865
Saturday 7 September 2024
0.2791
0.2871
0.2785
0.2819
Friday 6 September 2024
0.2797
0.2909
0.2711
0.2791
Thursday 5 September 2024
0.2898
0.2931
0.2761
0.2797
Wednesday 4 September 2024
0.3040
0.3051
0.2740
0.2898
Tuesday 3 September 2024
0.3130
0.3145
0.3040
0.3040
Monday 2 September 2024
0.3067
0.3150
0.3025
0.3130
Sunday 1 September 2024
0.3200
0.3203
0.3033
0.3067

August

Saturday 31 August 2024
0.3209
0.3251
0.3185
0.3200
Friday 30 August 2024
0.3230
0.3255
0.3048
0.3209
Thursday 29 August 2024
0.3310
0.3375
0.3164
0.3230
Wednesday 28 August 2024
0.3529
0.3529
0.3236
0.3310
Tuesday 27 August 2024
0.3812
0.4027
0.3482
0.3529
Monday 26 August 2024
0.3970
0.3992
0.3805
0.3812
Sunday 25 August 2024
0.4328
0.4349
0.3970
0.3970
Saturday 24 August 2024
0.4062
0.4400
0.4020
0.4328
Friday 23 August 2024
0.4057
0.4116
0.3948
0.4062
Thursday 22 August 2024
0.4019
0.4116
0.3942
0.4057
Wednesday 21 August 2024
0.3543
0.4030
0.3514
0.4019
Tuesday 20 August 2024
0.3311
0.3573
0.3304
0.3543
Monday 19 August 2024
0.3180
0.3311
0.3169
0.3311
Sunday 18 August 2024
0.3174
0.3236
0.3147
0.3180
Saturday 17 August 2024
0.3120
0.3174
0.3112
0.3174
Friday 16 August 2024
0.3120
0.3149
0.3046
0.3120
Thursday 15 August 2024
0.3305
0.3360
0.3092
0.3120
Wednesday 14 August 2024
0.3284
0.3306
0.3190
0.3305
Tuesday 13 August 2024
0.3341
0.3341
0.3224
0.3284
Monday 12 August 2024
0.3168
0.3383
0.3167
0.3341
Sunday 11 August 2024
0.3345
0.3432
0.3158
0.3168
Saturday 10 August 2024
0.3311
0.3382
0.3291
0.3345
Friday 9 August 2024
0.3386
0.3386
0.3249
0.3311
Thursday 8 August 2024
0.3110
0.3396
0.3051
0.3386
Wednesday 7 August 2024
0.3219
0.3268
0.3069
0.3110
Tuesday 6 August 2024
0.3015
0.3271
0.3015
0.3219
Monday 5 August 2024
0.3301
0.3307
0.2694
0.3015
Sunday 4 August 2024
0.3561
0.3575
0.3220
0.3301
Saturday 3 August 2024
0.3657
0.3697
0.3466
0.3561
Friday 2 August 2024
0.3862
0.3879
0.3577
0.3657
Thursday 1 August 2024
0.3861
0.3935
0.3668
0.3862

July

Wednesday 31 July 2024
0.3936
0.4040
0.3661
0.3861
Tuesday 30 July 2024
0.3975
0.4080
0.3904
0.3936
Monday 29 July 2024
0.3944
0.4078
0.3915
0.3975
Sunday 28 July 2024
0.4017
0.4034
0.3921
0.3944
Saturday 27 July 2024
0.3995
0.4069
0.3961
0.4017
Friday 26 July 2024
0.3868
0.3998
0.3867
0.3995
Thursday 25 July 2024
0.3999
0.4017
0.3752
0.3868
Wednesday 24 July 2024
0.4138
0.4190
0.3987
0.3999
Tuesday 23 July 2024
0.4102
0.4319
0.4044
0.4138
Monday 22 July 2024
0.4229
0.4263
0.4077
0.4102
Sunday 21 July 2024
0.4196
0.4241
0.4066
0.4229
Saturday 20 July 2024
0.4124
0.4196
0.4036
0.4196
Friday 19 July 2024
0.3989
0.4137
0.3921
0.4124
Thursday 18 July 2024
0.4164
0.4247
0.3944
0.3989
Wednesday 17 July 2024
0.4198
0.4315
0.4162
0.4164
Tuesday 16 July 2024
0.4233
0.4252
0.4027
0.4198
Monday 15 July 2024
0.4116
0.4237
0.4088
0.4233
Sunday 14 July 2024
0.4094
0.4121
0.3999
0.4116
Saturday 13 July 2024
0.3910
0.4123
0.3901
0.4094
Friday 12 July 2024
0.3857
0.3918
0.3808
0.3910
Thursday 11 July 2024
0.3992
0.4068
0.3851
0.3857
Wednesday 10 July 2024
0.3920
0.4011
0.3877
0.3992
Tuesday 9 July 2024
0.3915
0.3937
0.3864
0.3920
Monday 8 July 2024
0.3720
0.4006
0.3598
0.3915
Sunday 7 July 2024
0.3959
0.3959
0.3720
0.3720
Saturday 6 July 2024
0.3650
0.3969
0.3645
0.3959
Friday 5 July 2024
0.3881
0.3881
0.3360
0.3650
Thursday 4 July 2024
0.4169
0.4188
0.3875
0.3881
Wednesday 3 July 2024
0.4503
0.4509
0.4134
0.4169
Tuesday 2 July 2024
0.4412
0.4520
0.4392
0.4503
Monday 1 July 2024
0.4431
0.4496
0.4369
0.4412

June

Sunday 30 June 2024
0.4330
0.4457
0.4311
0.4431
Saturday 29 June 2024
0.4365
0.4447
0.4325
0.4330
Friday 28 June 2024
0.4478
0.4512
0.4365
0.4365
Thursday 27 June 2024
0.4365
0.4512
0.4303
0.4478
Wednesday 26 June 2024
0.4473
0.4498
0.4333
0.4365
Tuesday 25 June 2024
0.4431
0.4540
0.4399
0.4473
Monday 24 June 2024
0.4443
0.4475
0.4220
0.4431
Sunday 23 June 2024
0.4516
0.4623
0.4405
0.4443
Saturday 22 June 2024
0.4498
0.4538
0.4453
0.4516
Friday 21 June 2024
0.4529
0.4600
0.4490
0.4498
Thursday 20 June 2024
0.4525
0.4701
0.4493
0.4529
Wednesday 19 June 2024
0.4381
0.4568
0.4378
0.4525
Tuesday 18 June 2024
0.4595
0.4609
0.4086
0.4381
Monday 17 June 2024
0.4884
0.4884
0.4545
0.4595
Sunday 16 June 2024
0.4869
0.4948
0.4763
0.4884
Saturday 15 June 2024
0.4665
0.4873
0.4659
0.4869
Friday 14 June 2024
0.4740
0.4818
0.4506
0.4665
Thursday 13 June 2024
0.5031
0.5046
0.4715
0.4740
Wednesday 12 June 2024
0.4842
0.5076
0.4716
0.5031
Tuesday 11 June 2024
0.5114
0.5114
0.4800
0.4842
Monday 10 June 2024
0.5145
0.5324
0.4992
0.5114
Sunday 9 June 2024
0.5111
0.5185
0.5081
0.5145
Saturday 8 June 2024
0.5249
0.5261
0.5056
0.5111
Friday 7 June 2024
0.5678
0.5687
0.4903
0.5249
Thursday 6 June 2024
0.5664
0.5797
0.5587
0.5678
Wednesday 5 June 2024
0.5599
0.5673
0.5547
0.5664
Tuesday 4 June 2024
0.5499
0.5619
0.5466
0.5599
Monday 3 June 2024
0.5413
0.5600
0.5358
0.5499
Sunday 2 June 2024
0.5483
0.5529
0.5386
0.5413
Saturday 1 June 2024
0.5450
0.5788
0.5432
0.5483

May

Friday 31 May 2024
0.5472
0.5556
0.5375
0.5450
Thursday 30 May 2024
0.5627
0.5680
0.5426
0.5472
Wednesday 29 May 2024
0.5735
0.5842
0.5624
0.5627
Tuesday 28 May 2024
0.5802
0.5847
0.5654
0.5735
Monday 27 May 2024
0.5619
0.5866
0.5609
0.5802
Sunday 26 May 2024
0.5730
0.5753
0.5594
0.5619
Saturday 25 May 2024
0.5680
0.5752
0.5661
0.5730
Friday 24 May 2024
0.5844
0.5936
0.5579
0.5680
Thursday 23 May 2024
0.5685
0.5946
0.5495
0.5844
Wednesday 22 May 2024
0.5731
0.5750
0.5522
0.5685
Tuesday 21 May 2024
0.5899
0.5951
0.5001
0.5731
Monday 20 May 2024
0.5385
0.6269
0.5322
0.5899
Sunday 19 May 2024
0.5587
0.5602
0.5358
0.5385
Saturday 18 May 2024
0.5614
0.5681
0.5578
0.5587
Friday 17 May 2024
0.5478
0.5663
0.5465
0.5614
Thursday 16 May 2024
0.5401
0.5509
0.5273
0.5478
Wednesday 15 May 2024
0.5155
0.5422
0.5110
0.5401
Tuesday 14 May 2024
0.5278
0.5301
0.5142
0.5155
Monday 13 May 2024
0.5370
0.5425
0.5174
0.5278
Sunday 12 May 2024
0.5401
0.5491
0.5361
0.5370
Saturday 11 May 2024
0.5366
0.5484
0.5366
0.5401
Friday 10 May 2024
0.5547
0.5597
0.5308
0.5366
Thursday 9 May 2024
0.5461
0.5577
0.5389
0.5547
Wednesday 8 May 2024
0.5549
0.5561
0.5394
0.5461
Tuesday 7 May 2024
0.5648
0.5729
0.5521
0.5549
Monday 6 May 2024
0.5854
0.6180
0.5647
0.5648
Sunday 5 May 2024
0.5810
0.5901
0.5735
0.5854
Saturday 4 May 2024
0.5843
0.5892
0.5772
0.5810
Friday 3 May 2024
0.5745
0.5905
0.5708
0.5843
Thursday 2 May 2024
0.5514
0.5802
0.5381
0.5745
Wednesday 1 May 2024
0.5340
0.5554
0.5064
0.5514

April

Tuesday 30 April 2024
0.5607
0.5650
0.5202
0.5340
Monday 29 April 2024
0.5768
0.5844
0.5463
0.5607
Sunday 28 April 2024
0.5792
0.5936
0.5748
0.5768
Saturday 27 April 2024
0.5627
0.5875
0.5460
0.5792
Friday 26 April 2024
0.5761
0.5847
0.5601
0.5627
Thursday 25 April 2024
0.5654
0.5807
0.5524
0.5761
Wednesday 24 April 2024
0.5852
0.6130
0.5615
0.5654
Tuesday 23 April 2024
0.6022
0.6059
0.5818
0.5852
Monday 22 April 2024
0.5767
0.6067
0.5742
0.6022
Sunday 21 April 2024
0.5971
0.6027
0.5678
0.5767
Saturday 20 April 2024
0.5462
0.5991
0.5389
0.5971
Friday 19 April 2024
0.5442
0.5544
0.5010
0.5462
Thursday 18 April 2024
0.5367
0.5661
0.5223
0.5442
Wednesday 17 April 2024
0.5662
0.5711
0.5292
0.5367
Tuesday 16 April 2024
0.5680
0.5874
0.5427
0.5662
Monday 15 April 2024
0.5729
0.6053
0.5530
0.5680
Sunday 14 April 2024
0.5349
0.5883
0.5141
0.5729
Saturday 13 April 2024
0.6186
0.6359
0.4800
0.5349
Friday 12 April 2024
0.6995
0.7118
0.5835
0.6186
Thursday 11 April 2024
0.7068
0.7125
0.6883
0.6995
Wednesday 10 April 2024
0.7086
0.7120
0.6780
0.7068
Tuesday 9 April 2024
0.7471
0.7486
0.7055
0.7086
Monday 8 April 2024
0.7193
0.7486
0.7034
0.7471
Sunday 7 April 2024
0.7079
0.7264
0.6981
0.7193
Saturday 6 April 2024
0.6976
0.7153
0.6961
0.7079
Friday 5 April 2024
0.7165
0.7172
0.6811
0.6976
Thursday 4 April 2024
0.7083
0.7281
0.6905
0.7165
Wednesday 3 April 2024
0.7163
0.7332
0.6937
0.7083
Tuesday 2 April 2024
0.7580
0.7580
0.7051
0.7163
Monday 1 April 2024
0.7894
0.7938
0.7390
0.7580

March

Sunday 31 March 2024
0.7745
0.7905
0.7732
0.7894
Saturday 30 March 2024
0.7847
0.7931
0.7723
0.7745
Friday 29 March 2024
0.7932
0.7959
0.7744
0.7847
Thursday 28 March 2024
0.7984
0.8123
0.7882
0.7932
Wednesday 27 March 2024
0.8242
0.8549
0.7915
0.7984
Tuesday 26 March 2024
0.8238
0.8453
0.8111
0.8242
Monday 25 March 2024
0.8026
0.8343
0.7962
0.8238
Sunday 24 March 2024
0.7800
0.8052
0.7764
0.8026
Saturday 23 March 2024
0.7704
0.7959
0.7593
0.7800
Friday 22 March 2024
0.7865
0.8082
0.7563
0.7704
Thursday 21 March 2024
0.7890
0.7999
0.7645
0.7865
Wednesday 20 March 2024
0.7319
0.8137
0.7183
0.7890
Tuesday 19 March 2024
0.8089
0.8101
0.7138
0.7319
Monday 18 March 2024
0.8545
0.8553
0.7929
0.8089
Sunday 17 March 2024
0.8183
0.8621
0.7925
0.8545
Saturday 16 March 2024
0.8955
0.9163
0.8068
0.8183
Friday 15 March 2024
0.9590
0.9655
0.8369
0.8955
Thursday 14 March 2024
0.9920
1.0010
0.9130
0.9590
Wednesday 13 March 2024
0.9209
1.0080
0.9155
0.9920
Tuesday 12 March 2024
0.9611
0.9648
0.8800
0.9209
Monday 11 March 2024
0.9533
0.9689
0.9090
0.9611
Sunday 10 March 2024
0.9009
0.9621
0.8909
0.9533
Saturday 9 March 2024
0.8776
0.9009
0.8721
0.9009
Friday 8 March 2024
0.9062
0.9196
0.8555
0.8776
Thursday 7 March 2024
0.8780
0.9193
0.8635
0.9062
Wednesday 6 March 2024
0.8134
0.8780
0.7841
0.8780
Tuesday 5 March 2024
0.9018
0.9030
0.7126
0.8134
Monday 4 March 2024
0.8606
0.9059
0.8545
0.9018
Sunday 3 March 2024
0.8646
0.8823
0.8166
0.8606
Saturday 2 March 2024
0.8093
0.8693
0.8093
0.8646
Friday 1 March 2024
0.7920
0.8145
0.7919
0.8093

February

Thursday 29 February 2024
0.7868
0.8382
0.7773
0.7920
Wednesday 28 February 2024
0.8101
0.8423
0.7599
0.7868
Tuesday 27 February 2024
0.8349
0.8467
0.7820
0.8101
Monday 26 February 2024
0.7882
0.8432
0.7675
0.8349
Sunday 25 February 2024
0.7856
0.7913
0.7489
0.7882
Saturday 24 February 2024
0.7781
0.8115
0.7683
0.7856
Friday 23 February 2024
0.7837
0.7940
0.7458
0.7781
Thursday 22 February 2024
0.7527
0.8315
0.7295
0.7837
Wednesday 21 February 2024
0.8109
0.8200
0.7200
0.7527
Tuesday 20 February 2024
0.7907
0.8184
0.7479
0.8109
Monday 19 February 2024
0.7917
0.8010
0.7746
0.7907
Sunday 18 February 2024
0.7378
0.7927
0.7314
0.7917
Saturday 17 February 2024
0.7562
0.7587
0.7181
0.7378
Friday 16 February 2024
0.7040
0.7562
0.6984
0.7562
Thursday 15 February 2024
0.7069
0.7229
0.6944
0.7040
Wednesday 14 February 2024
0.6775
0.7151
0.6709
0.7069
Tuesday 13 February 2024
0.6957
0.6994
0.6720
0.6775
Monday 12 February 2024
0.6554
0.6986
0.6395
0.6957
Sunday 11 February 2024
0.6685
0.6795
0.6545
0.6554
Saturday 10 February 2024
0.6688
0.6842
0.6599
0.6685
Friday 9 February 2024
0.6622
0.6770
0.6600
0.6688
Thursday 8 February 2024
0.6605
0.6877
0.6544
0.6622
Wednesday 7 February 2024
0.6391
0.6626
0.6236
0.6605
Tuesday 6 February 2024
0.6220
0.6476
0.6200
0.6391
Monday 5 February 2024
0.6135
0.6324
0.6054
0.6220
Sunday 4 February 2024
0.6206
0.6235
0.6100
0.6135
Saturday 3 February 2024
0.6322
0.6368
0.6199
0.6206
Friday 2 February 2024
0.6361
0.6445
0.6286
0.6322
Thursday 1 February 2024
0.6202
0.6404
0.6041
0.6361

January

Wednesday 31 January 2024
0.6290
0.6565
0.6155
0.6202
Tuesday 30 January 2024
0.6402
0.6468
0.6279
0.6290
Monday 29 January 2024
0.6229
0.6520
0.6103
0.6402
Sunday 28 January 2024
0.6202
0.6387
0.6154
0.6229
Saturday 27 January 2024
0.5978
0.6215
0.5960
0.6202
Friday 26 January 2024
0.5762
0.5996
0.5737
0.5978
Thursday 25 January 2024
0.5817
0.5817
0.5649
0.5762
Wednesday 24 January 2024
0.5720
0.5844
0.5642
0.5817
Tuesday 23 January 2024
0.5877
0.5983
0.5462
0.5720
Monday 22 January 2024
0.6166
0.6227
0.5764
0.5877
Sunday 21 January 2024
0.6172
0.6348
0.6140
0.6166
Saturday 20 January 2024
0.5981
0.6217
0.5951
0.6172
Friday 19 January 2024
0.6176
0.6285
0.5878
0.5981
Thursday 18 January 2024
0.6380
0.6456
0.6092
0.6176
Wednesday 17 January 2024
0.6689
0.6723
0.6335
0.6380
Tuesday 16 January 2024
0.6645
0.6866
0.6562
0.6689
Monday 15 January 2024
0.6587
0.6819
0.6574
0.6645
Sunday 14 January 2024
0.6938
0.6941
0.6580
0.6587
Saturday 13 January 2024
0.6779
0.6984
0.6629
0.6938
Friday 12 January 2024
0.7259
0.7410
0.6567
0.6779
Thursday 11 January 2024
0.7059
0.7536
0.6931
0.7259
Wednesday 10 January 2024
0.6337
0.7179
0.6337
0.7059
Tuesday 9 January 2024
0.6610
0.6626
0.6176
0.6337
Monday 8 January 2024
0.6292
0.6616
0.5809
0.6610
Sunday 7 January 2024
0.6526
0.6882
0.6258
0.6292
Saturday 6 January 2024
0.6696
0.6710
0.6288
0.6526
Friday 5 January 2024
0.6981
0.6994
0.6487
0.6696
Thursday 4 January 2024
0.6758
0.7057
0.6657
0.6981
Wednesday 3 January 2024
0.7684
0.7818
0.6282
0.6758
Tuesday 2 January 2024
0.7992
0.8114
0.7639
0.7684
Monday 1 January 2024
0.7644
0.8007
0.7544
0.7992
Theme: GKNEWS