MENU

Tezos Price in US dollar Today: 6.8400

US dollar price of Tezos

1 Tezos = 6.8400 USD
Percentage change: -1.23%
0.5 Tezos = 3.4200 USD
0.25 Tezos = 1.7100 USD
0.10 Tezos = 0.6840 USD
0.05 Tezos = 0.3420 USD
Today's High: 7.1200 USD
Today's Low: 6.6400 USD
Market Capitalisation: 5,902,289,430 USD
Volume: 2,015,790.00 USD
Supply:

Exchange Rate History for TEZOS To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.9925

High: 2.0241

Low: 1.9402

Close: 2.0154

2

Open: 2.0065

High: 2.1287

Low: 1.9786

Close: 2.0081

3

Open: 2.0000

High: 2.0567

Low: 1.9467

Close: 1.9972

4

Open: 2.0082

High: 2.2289

Low: 1.9551

Close: 2.1318

5

Open: 2.1404

High: 2.3650

Low: 2.0126

Close: 2.3330

6

Open: 2.3330

High: 2.4623

Low: 2.1430

Close: 2.3776

7

Open: 2.3875

High: 2.7417

Low: 2.3000

Close: 2.6511

8

Open: 2.6527

High: 2.7954

Low: 2.4300

Close: 2.5300

9

Open: 2.5455

High: 2.5680

Low: 2.2547

Close: 2.4551

10

Open: 2.4632

High: 2.6962

Low: 2.4198

Close: 2.6445

11

Open: 2.6576

High: 2.9500

Low: 2.4002

Close: 2.7589

12

Open: 2.7601

High: 2.7664

Low: 2.1030

Close: 2.3312

13

Open: 2.3277

High: 2.4491

Low: 2.1973

Close: 2.2798

14

Open: 2.2952

High: 2.5012

Low: 2.2304

Close: 2.5012

15

Open: 2.5032

High: 2.6138

Low: 2.4040

Close: 2.5500

16

Open: 2.5485

High: 2.9000

Low: 2.4654

Close: 2.7100

17

Open: 2.7069

High: 3.1804

Low: 2.7000

Close: 2.8607

18

Open: 2.8329

High: 3.1100

Low: 2.6896

Close: 2.9667

19

Open: 2.9745

High: 3.1129

Low: 2.8476

Close: 3.0267

20

Open: 3.0366

High: 3.2150

Low: 2.8780

Close: 2.8797

21

Open: 2.8759

High: 2.9470

Low: 2.6426

Close: 2.9133

22

Open: 2.9262

High: 2.9308

Low: 2.4257

Close: 2.4536

23

Open: 2.4557

High: 3.1160

Low: 2.3019

Close: 2.9135

24

Open: 2.9100

High: 3.3969

Low: 2.8147

Close: 3.1690

25

Open: 3.1614

High: 3.2926

Low: 2.9171

Close: 3.0439

26

Open: 3.0452

High: 3.1778

Low: 2.9017

Close: 2.9237

27

Open: 2.9154

High: 3.0092

Low: 2.7588

Close: 2.9052

28

Open: 2.9030

High: 2.9397

Low: 2.6300

Close: 2.8019

29

Open: 2.7920

High: 3.0848

Low: 2.7273

Close: 3.0032

30

Open: 3.0099

High: 3.0594

Low: 2.8200

Close: 2.9163

31

Open: 2.9177

High: 3.0206

Low: 2.8100

Close: 2.8943

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.9101

High: 2.9479

Low: 2.7345

Close: 2.8397

2

Open: 2.8275

High: 2.9330

Low: 2.7607

Close: 2.9200

3

Open: 2.9200

High: 2.9772

Low: 2.8363

Close: 2.9099

4

Open: 2.9195

High: 3.1800

Low: 2.8912

Close: 3.0502

5

Open: 3.0538

High: 3.1725

Low: 2.8566

Close: 2.9636

6

Open: 2.9700

High: 3.5189

Low: 2.9604

Close: 3.4758

7

Open: 3.4759

High: 3.5128

Low: 3.0936

Close: 3.1750

8

Open: 3.1779

High: 3.4600

Low: 3.0623

Close: 3.3136

9

Open: 3.3078

High: 3.4359

Low: 3.2405

Close: 3.4098

10

Open: 3.4223

High: 3.8773

Low: 3.1936

Close: 3.7706

11

Open: 3.7942

High: 3.9000

Low: 3.4600

Close: 3.8468

12

Open: 3.8452

High: 4.3172

Low: 3.8073

Close: 4.1134

13

Open: 4.1248

High: 5.4324

Low: 4.0147

Close: 5.0118

14

Open: 5.0201

High: 5.5000

Low: 4.6000

Close: 5.3736

15

Open: 5.3774

High: 5.6400

Low: 4.7203

Close: 4.8611

16

Open: 4.8732

High: 4.9616

Low: 3.8204

Close: 4.5430

17

Open: 4.5401

High: 4.8842

Low: 4.2985

Close: 4.5478

18

Open: 4.5509

High: 4.7653

Low: 4.1911

Close: 4.6102

19

Open: 4.6260

High: 4.9942

Low: 4.5007

Close: 4.8366

20

Open: 4.8593

High: 5.1009

Low: 4.5789

Close: 4.9725

21

Open: 4.9900

High: 5.1435

Low: 4.3403

Close: 4.6516

22

Open: 4.6417

High: 4.8047

Low: 4.5155

Close: 4.6730

23

Open: 4.6564

High: 4.6564

Low: 3.3800

Close: 4.2873

24

Open: 4.2761

High: 4.2900

Low: 2.9303

Close: 3.5500

25

Open: 3.5011

High: 3.8978

Low: 3.3628

Close: 3.5287

26

Open: 3.5353

High: 3.8346

Low: 3.3000

Close: 3.3326

27

Open: 3.3338

High: 3.7950

Low: 3.1796

Close: 3.4563

28

Open: 3.4691

High: 3.8569

Low: 3.4691

Close: 3.6451

March - 2021

SunMonTueWedThuFriSat
1

Open: 3.6148

High: 3.6733

Low: 3.1900

Close: 3.4031

2

Open: 3.4559

High: 3.6850

Low: 3.4032

Close: 3.6350

3

Open: 3.6441

High: 3.8006

Low: 3.4970

Close: 3.6819

4

Open: 3.6901

High: 3.9998

Low: 3.6710

Close: 3.8545

5

Open: 3.8312

High: 3.9708

Low: 3.5639

Close: 3.6645

6

Open: 3.6282

High: 3.8611

Low: 3.4441

Close: 3.7600

7

Open: 3.7842

High: 4.0110

Low: 3.7212

Close: 3.8763

8

Open: 3.8780

High: 4.2080

Low: 3.8300

Close: 4.1952

9

Open: 4.1982

High: 4.4852

Low: 4.0662

Close: 4.3932

10

Open: 4.4001

High: 4.5877

Low: 4.3394

Close: 4.4716

11

Open: 4.4743

High: 4.4816

Low: 4.0636

Close: 4.1477

12

Open: 4.1598

High: 4.1881

Low: 3.9493

Close: 4.1212

13

Open: 4.1258

High: 4.1376

Low: 3.8205

Close: 3.9754

14

Open: 3.9600

High: 4.2300

Low: 3.8051

Close: 4.1646

15

Open: 4.1679

High: 4.1875

Low: 3.9248

Close: 3.9248

16

Open: 3.9261

High: 4.0537

Low: 3.7390

Close: 3.8311

17

Open: 3.8346

High: 4.0442

Low: 3.6920

Close: 4.0421

18

Open: 4.0425

High: 4.4500

Low: 3.8444

Close: 4.4063

19

Open: 4.4130

High: 4.5793

Low: 4.2299

Close: 4.2631

20

Open: 4.2546

High: 4.3482

Low: 4.1160

Close: 4.2248

21

Open: 4.2135

High: 4.6069

Low: 4.2093

Close: 4.3608

22

Open: 4.3400

High: 4.4188

Low: 4.0500

Close: 4.1754

23

Open: 4.1576

High: 4.4175

Low: 4.0266

Close: 4.1032

24

Open: 4.0548

High: 4.2349

Low: 3.9545

Close: 4.1326

25

Open: 4.1396

High: 4.5199

Low: 3.8593

Close: 3.9953

26

Open: 3.9880

High: 4.0679

Low: 3.7598

Close: 3.9308

27

Open: 3.9491

High: 4.2000

Low: 3.9409

Close: 4.2000

28

Open: 4.2033

High: 4.2219

Low: 4.0256

Close: 4.1039

29

Open: 4.1040

High: 4.3191

Low: 4.0750

Close: 4.2256

30

Open: 4.2212

High: 4.6263

Low: 4.1820

Close: 4.5912

31

Open: 4.5930

High: 4.7884

Low: 4.5506

Close: 4.5582

April - 2021

SunMonTueWedThuFriSat
1

Open: 4.5705

High: 4.8816

Low: 4.2265

Close: 4.8299

2

Open: 4.8574

High: 5.3496

Low: 4.7462

Close: 5.1240

3

Open: 5.1366

High: 5.3700

Low: 4.2500

Close: 5.2894

4

Open: 5.3106

High: 5.4013

Low: 4.7432

Close: 4.7633

5

Open: 4.7516

High: 5.1965

Low: 4.6800

Close: 5.1287

6

Open: 5.1512

High: 6.4500

Low: 4.9740

Close: 6.1000

7

Open: 6.1000

High: 6.7997

Low: 5.8505

Close: 6.1488

8

Open: 6.1613

High: 6.4698

Low: 5.3765

Close: 5.5280

9

Open: 6.3500

High: 6.4400

Low: 6.2900

Close: 6.1571

10

Open: 6.5400

High: 6.5400

Low: 6.5300

Close: 6.7200

11

Open: 6.6400

High: 6.6200

Low: 6.4100

Close: 6.3900

12

Open: 6.2300

High: 6.3600

Low: 6.2800

Close: 6.4400

13

Open: 6.5800

High: 6.4900

Low: 6.2100

Close: 6.1900

14

Open: 6.3400

High: 6.6000

Low: 6.5700

Close: 6.8200

15

Open: 6.8100

High: 6.8300

Low: 6.4100

Close: 6.5700

16

Open: 7.1500

High: 7.0900

Low: 7.0100

Close: 7.1200

17

Open: 7.2000

High: 7.3400

Low: 7.3200

Close: 7.5200

18

Open: 6.2500

High: 5.9000

Low: 5.8100

Close: 6.0300

19

Open: 5.6000

High: 6.1000

Low: 5.9700

Close: 6.4100

20

Open: 5.4600

High: 5.6500

Low: 5.1200

Close: 5.0100

21

Open: 5.6900

High: 5.6500

Low: 5.4500

Close: 5.6900

22

Open: 5.6700

High: 5.6700

Low: 5.2200

Close: 5.3400

23

Open: 4.6700

High: 4.6600

Low: 4.2500

Close: 4.4000

24

Open: 4.5400

High: 4.5400

Low: 4.5200

Close: 4.7800

25

Open: 4.7300

High: 4.7600

Low: 4.4500

Close: 4.4100

26

Open: 5.1700

High: 5.1200

Low: 4.9400

Close: 5.0000

27

Open: 5.4200

High: 5.4600

Low: 5.3100

Close: 5.3900

28

Open: 5.1500

High: 5.3100

Low: 5.1500

Close: 5.1400

29

Open: 5.3300

High: 5.3900

Low: 5.2800

Close: 5.3000

30

Open: 5.5500

High: 5.6300

Low: 5.3800

Close: 5.4200

May - 2021

SunMonTueWedThuFriSat
1

Open: 5.6900

High: 5.7000

Low: 5.5600

Close: 5.6500

2

Open: 5.5900

High: 5.6600

Low: 5.5300

Close: 5.6200

3

Open: 5.7800

High: 5.8900

Low: 5.7800

Close: 5.7400

4

Open: 5.6200

High: 5.9500

Low: 5.6700

Close: 5.7400

5

Open: 6.4400

High: 6.4200

Low: 6.2300

Close: 6.0600

6

Open: 7.4000

High: 7.3400

Low: 6.6800

Close: 6.5200

7

Open: 7.3200

High: 7.5800

Low: 7.5300

Close: 7.8000

8

Open: 6.8700

High: 7.0800

Low: 7.1400

Close: 7.0800

9

Open: 6.8400

High: 6.7300

Low: 6.7300

Close: 6.8200

10

Open: 6.8400

High: 6.8700

Low: 6.8800

Close: 7.1100

11

Open: 6.8500

High: 6.8100

Low: 6.1700

Close: 6.2900

12

Open: 6.4100

High: 7.0700

Low: 6.8500

Close: 6.9600

13

Open: 6.2400

High: 6.2400

Low: 5.8100

Close: 6.3900

14

Open: 6.4100

High: 6.4600

Low: 6.2900

Close: 6.1700

15

Open: 6.1200

High: 6.2100

Low: 6.0600

Close: 6.1300

16

Open: 5.8900

High: 6.1300

Low: 6.0600

Close: 6.0200

17

Open: 5.1300

High: 5.5300

Low: 5.4300

Close: 5.4200

18

Open: 5.6800

High: 5.8500

Low: 5.4700

Close: 5.4700

19

Open: 4.1000

High: 4.5800

Low: 4.9200

Close: 4.9800

20

Open: 4.3200

High: 4.4000

Low: 3.8900

Close: 4.0000

21

Open: 3.7100

High: 4.0600

Low: 3.9400

Close: 4.0000

22

Open: 3.5700

High: 3.7000

Low: 3.4900

Close: 3.2900

23

Open: 2.6600

High: 3.0200

Low: 3.0300

Close: 3.3200

24

Open: 3.3900

High: 3.4100

Low: 3.2800

Close: 3.1900

25

Open: 3.6200

High: 3.5800

Low: 3.3500

Close: 3.7200

26

Open: 3.8100

High: 3.9300

Low: 3.8400

Close: 3.9100

27

Open: 4.0000

High: 4.1300

Low: 3.7900

Close: 3.7700

28

Open: 3.5300

High: 3.5900

Low: 3.3400

Close: 3.5200

29

Open: 3.1800

High: 3.3300

Low: 3.3300

Close: 3.4800

30

Open: 3.3000

High: 3.4000

Low: 3.3900

Close: 3.4200

31

Open: 3.5300

High: 3.4900

Low: 3.3900

Close: 3.3900

June - 2021

SunMonTueWedThuFriSat
1

Open: 3.5400

High: 3.6200

Low: 3.4800

Close: 3.5600

2

Open: 3.8400

High: 3.8500

Low: 3.7200

Close: 3.7700

3

Open: 3.8200

High: 3.9000

Low: 3.9100

Close: 3.8800

4

Open: 3.5600

High: 3.5400

Low: 3.4600

Close: 3.4900

5

Open: 3.4200

High: 3.4600

Low: 3.4800

Close: 3.6900

6

Open: 3.6300

High: 3.5700

Low: 3.4900

Close: 3.4700

7

Open: 3.9100

High: 4.1000

Low: 3.9200

Close: 3.9200

8

Open: 3.2900

High: 3.4200

Low: 3.3000

Close: 3.2300

9

Open: 3.4600

High: 3.5200

Low: 3.3600

Close: 3.4500

10

Open: 3.3000

High: 3.4000

Low: 3.3200

Close: 3.4100

11

Open: 3.2400

High: 3.3500

Low: 3.2800

Close: 3.2400

12

Open: 3.1500

High: 3.1700

Low: 2.9900

Close: 2.9800

13

Open: 3.0600

High: 3.0800

Low: 3.0500

Close: 3.0600

14

Open: 3.3200

High: 3.3400

Low: 3.2100

Close: 3.2800

15

Open: 3.2500

High: 3.3300

Low: 3.3000

Close: 3.3700

16

Open: 3.1600

High: 3.1900

Low: 3.2400

Close: 3.3000

17

Open: 3.4200

High: 3.4100

Low: 3.2000

Close: 3.2200

18

Open: 3.0900

High: 3.2400

Low: 3.2300

Close: 3.2600

19

Open: 3.1500

High: 3.1600

Low: 3.1400

Close: 3.1500

20

Open: 3.0100

High: 2.9600

Low: 2.9400

Close: 3.0900

21

Open: 2.7000

High: 2.7600

Low: 2.6700

Close: 2.8700

22

Open: 2.3900

High: 2.3500

Low: 2.4000

Close: 2.5600

23

Open: 2.6200

High: 2.7200

Low: 2.6600

Close: 2.6500

24

Open: 2.8000

High: 2.8000

Low: 2.7100

Close: 2.7500

25

Open: 2.5900

High: 2.6400

Low: 2.6400

Close: 2.7600

26

Open: 2.4900

High: 2.5400

Low: 2.3900

Close: 2.5500

27

Open: 2.5400

High: 2.5300

Low: 2.5100

Close: 2.5500

28

Open: 2.7200

High: 2.6600

Low: 2.6300

Close: 2.6000

29

Open: 2.9100

High: 2.9600

Low: 2.8100

Close: 2.8200

30

Open: 2.7600

High: 2.9200

Low: 2.8600

Close: 2.8900

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.9100

High: 2.9900

Low: 2.8900

Close: 2.9100

2

Open: 2.8500

High: 2.8300

Low: 2.7700

Close: 2.8100

3

Open: 3.0000

High: 3.0000

Low: 2.9800

Close: 2.9000

4

Open: 3.0900

High: 3.0700

Low: 3.0400

Close: 3.0300

5

Open: 2.8500

High: 2.8900

Low: 2.9800

Close: 2.9800

6

Open: 2.9100

High: 2.9500

Low: 2.8900

Close: 2.9400

7

Open: 2.9000

High: 2.9300

Low: 2.9200

Close: 2.9300

8

Open: 2.7200

High: 2.7000

Low: 2.6900

Close: 2.8000

9

Open: 2.7700

High: 2.7700

Low: 2.6500

Close: 2.6800

10

Open: 2.7800

High: 2.7700

Low: 2.7300

Close: 2.7800

11

Open: 2.8300

High: 2.8300

Low: 2.7800

Close: 2.7600

12

Open: 2.8500

High: 2.8900

Low: 2.8700

Close: 2.9400

13

Open: 2.9100

High: 2.9200

Low: 2.8500

Close: 2.8200

14

Open: 2.6800

High: 2.7000

Low: 2.5700

Close: 2.5800

15

Open: 2.5900

High: 2.6100

Low: 2.5900

Close: 2.6200

16

Open: 2.5700

High: 2.5300

Low: 2.5000

Close: 2.5600

17

Open: 2.4200

High: 2.4300

Low: 2.3900

Close: 2.4500

18

Open: 2.4100

High: 2.4700

Low: 2.4500

Close: 2.4500

19

Open: 2.3000

High: 2.3700

Low: 2.3900

Close: 2.4400

20

Open: 2.2000

High: 2.1700

Low: 2.1300

Close: 2.1900

21

Open: 2.3800

High: 2.3600

Low: 2.2600

Close: 2.2900

22

Open: 2.4900

High: 2.4500

Low: 2.3600

Close: 2.4000

23

Open: 2.5900

High: 2.6400

Low: 2.5800

Close: 2.5900

24

Open: 2.7100

High: 2.7100

Low: 2.6900

Close: 2.7300

25

Open: 2.7600

High: 2.8200

Low: 2.8200

Close: 2.8500

26

Open: 2.9800

High: 2.9900

Low: 2.9800

Close: 3.0400

27

Open: 2.8300

High: 2.9300

Low: 2.8100

Close: 2.8200

28

Open: 2.8400

High: 2.9000

Low: 2.8500

Close: 2.8100

29

Open: 2.8300

High: 2.8200

Low: 2.8100

Close: 2.8100

30

Open: 2.8400

High: 2.8200

Low: 2.7900

Close: 2.9100

31

Open: 3.0400

High: 3.0700

Low: 3.0400

Close: 3.0400

August - 2021

SunMonTueWedThuFriSat
1

Open: 3.1500

High: 3.1200

Low: 3.1200

Close: 3.1400

2

Open: 3.2000

High: 3.2600

Low: 3.0500

Close: 3.0500

3

Open: 3.0400

High: 3.0700

Low: 3.0400

Close: 3.0800

4

Open: 3.1300

High: 3.1100

Low: 3.0100

Close: 3.0500

5

Open: 3.2200

High: 3.2200

Low: 3.1400

Close: 3.2400

6

Open: 3.2700

High: 3.2300

Low: 3.1900

Close: 3.2000

7

Open: 3.4800

High: 3.5200

Low: 3.4500

Close: 3.4400

8

Open: 3.3100

High: 3.4400

Low: 3.4000

Close: 3.4800

9

Open: 3.3300

High: 3.3300

Low: 3.2000

Close: 3.1600

10

Open: 3.2400

High: 3.3300

Low: 3.2600

Close: 3.2500

11

Open: 3.4900

High: 3.5000

Low: 3.4300

Close: 3.4300

12

Open: 3.2800

High: 3.3600

Low: 3.4000

Close: 3.3800

13

Open: 3.4900

High: 3.5600

Low: 3.5000

Close: 3.4700

14

Open: 3.6400

High: 3.6300

Low: 3.4900

Close: 3.6500

15

Open: 3.6200

High: 3.6200

Low: 3.5700

Close: 3.6700

16

Open: 3.7600

High: 3.8600

Low: 3.8100

Close: 3.8100

17

Open: 3.6900

High: 3.7600

Low: 3.6700

Close: 3.6700

18

Open: 3.4400

High: 3.4000

Low: 3.3400

Close: 3.4300

19

Open: 3.5000

High: 3.4700

Low: 3.3900

Close: 3.4600

20

Open: 3.6900

High: 3.7100

Low: 3.6400

Close: 3.6500

21

Open: 3.7600

High: 3.7900

Low: 3.7100

Close: 3.7200

22

Open: 3.7300

High: 3.8100

Low: 3.8300

Close: 3.8300

23

Open: 4.0400

High: 4.0900

Low: 3.8400

Close: 3.8500

24

Open: 4.0600

High: 4.2600

Low: 4.2600

Close: 4.3800

25

Open: 4.5500

High: 4.5300

Low: 4.0400

Close: 4.2900

26

Open: 4.4800

High: 4.6500

Low: 4.5400

Close: 4.6200

27

Open: 5.2100

High: 5.0800

Low: 4.5800

Close: 4.5400

28

Open: 5.1500

High: 5.1500

Low: 5.1200

Close: 5.1200

29

Open: 6.0000

High: 6.0200

Low: 5.7200

Close: 5.8600

30

Open: 5.5300

High: 5.7100

Low: 5.6300

Close: 5.6900

31

Open: 5.3500

High: 5.5400

Low: 5.3600

Close: 5.2900

September - 2021

SunMonTueWedThuFriSat
1

Open: 5.2700

High: 5.3100

Low: 5.1600

Close: 5.2000

2

Open: 5.2500

High: 5.4100

Low: 5.3600

Close: 5.3800

3

Open: 5.3800

High: 5.3200

Low: 5.2300

Close: 5.2400

4

Open: 5.4300

High: 5.5200

Low: 5.3500

Close: 5.3000

5

Open: 5.4100

High: 5.4800

Low: 5.3100

Close: 5.3200

6

Open: 5.5400

High: 5.6000

Low: 5.5500

Close: 5.5100

7

Open: 4.3800

High: 5.2000

Low: 5.1900

Close: 5.6000

8

Open: 4.3000

High: 4.2900

Low: 4.0600

Close: 4.1400

9

Open: 5.2500

High: 4.8300

Low: 4.6000

Close: 4.6200

10

Open: 5.8700

High: 6.0500

Low: 5.9100

Close: 6.2200

11

Open: 6.4700

High: 6.5700

Low: 6.5300

Close: 6.5100

12

Open: 6.6300

High: 6.6600

Low: 6.1900

Close: 6.1600

13

Open: 7.2400

High: 7.3200

Low: 6.7200

Close: 7.1700

14

Open: 7.1700

High: 7.6000

Low: 7.6300

Close: 7.9100

15

Open: 7.1800

High: 7.2300

Low: 7.2700

Close: 7.5400

16

Open: 6.6700

High: 6.8400

Low: 6.7200

Close: 6.8600

17

Open: 6.3000

High: 6.3500

Low: 6.3000

Close: 6.6300

18

Open: 6.6200

High: 6.6300

Low: 6.2700

Close: 6.4000

19

Open: 6.3400

High: 6.3000

Low: 6.4600

Close: 6.4300

20

Open: 5.5100

High: 5.5800

Low: 5.5800

Close: 5.7900

21

Open: 5.2800

High: 5.4500

Low: 5.3100

Close: 5.1800

22

Open: 5.3100

High: 5.1100

Low: 4.9400

Close: 4.9300

23

Open: 6.3500

High: 6.3700

Low: 5.7400

Close: 5.7100

24

Open: 6.2900

High: 6.5600

Low: 6.1600

Close: 6.5000

25

Open: 7.1500

High: 7.3000

Low: 7.0000

Close: 7.1800

26

Open: 7.0100

High: 6.9300

Low: 6.5200

Close: 6.8000

27

Open: 6.2900

High: 6.4400

Low: 6.4300

Close: 6.4800

28

Open: 5.9000

High: 6.2000

Low: 5.9900

Close: 6.0500

29

Open: 5.7700

High: 5.9800

Low: 5.7300

Close: 5.7900

30

Open: 5.8000

High: 5.9700

Low: 5.8500

Close: 5.9500

October - 2021

SunMonTueWedThuFriSat
1

Open: 6.6200

High: 6.7700

Low: 6.6100

Close: 6.6200

2

Open: 7.5300

High: 7.5800

Low: 7.1300

Close: 7.0800

3

Open: 8.5800

High: 8.6700

Low: 7.9800

Close: 8.0900

4

Open: 8.6200

High: 8.7900

Low: 8.7100

Close: 8.3400

5

Open: 7.8700

High: 8.3700

Low: 8.4400

Close: 8.4300

6

Open: 8.4100

High: 8.1200

Low: 7.2600

Close: 7.5600

7

Open: 7.6500

High: 7.9200

Low: 7.7600

Close: 7.7300

8

Open: 7.4100

High: 7.5700

Low: 7.6100

Close: 7.5900

9

Open: 7.4500

High: 7.5600

Low: 7.3500

Close: 7.4000

10

Open: 7.4300

High: 7.4300

Low: 7.4600

Close: 7.6900

11

Open: 7.0000

High: 7.1300

Low: 7.1800

Close: 7.2600

12

Open: 6.9900

High: 6.9800

Low: 6.7800

Close: 6.9400

13

Open: 7.0600

High: 7.0900

Low: 6.9000

Close: 7.0000

14

Open: 7.2500

High: 7.3400

Low: 7.1800

Close: 7.2000

15

Open: 6.9300

High: 6.9200

Low: 6.8000

Close: 6.9900

16

Open: 6.9500

High: 7.1100

Low: 6.9600

Close: 6.9300

17

Open: 6.7300

High: 6.9000

Low: 6.8700

Close: 6.9100

18

Open: 6.4500

High: 6.5500

Low: 6.5400

Close: 6.5900

19

Open: 6.8000

High: 6.8300

Low: 6.5600

Close: 6.6200

20

Open: 6.9600

High: 6.9200

Low: 6.6300

Close: 6.6200

21

Open: 6.7200

High: 6.9500

Low: 6.9800

Close: 6.9400

22

Open: 6.6800

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018