MENU

Siacoin Price in US dollar Today: 0.0190

US dollar price of Siacoin

1 Siacoin = 0.0190 USD
Percentage change: -1.47%
0.5 Siacoin = 0.0095 USD
0.25 Siacoin = 0.0047 USD
0.10 Siacoin = 0.0019 USD
0.05 Siacoin = 0.0009 USD
Today's High: 0.0196 USD
Today's Low: 0.0184 USD
Market Capitalisation: 930,370,229 USD
Volume: 1,663,452.00 USD
Supply:

Exchange Rate History for SIACOIN To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.0034

High: 0.0034

Low: 0.0029

Close: 0.0031

2

Open: 0.0031

High: 0.0035

Low: 0.0031

Close: 0.0034

3

Open: 0.0034

High: 0.0050

Low: 0.0033

Close: 0.0046

4

Open: 0.0046

High: 0.0057

Low: 0.0044

Close: 0.0047

5

Open: 0.0047

High: 0.0048

Low: 0.0039

Close: 0.0043

6

Open: 0.0043

High: 0.0045

Low: 0.0039

Close: 0.0042

7

Open: 0.0042

High: 0.0050

Low: 0.0039

Close: 0.0046

8

Open: 0.0046

High: 0.0052

Low: 0.0045

Close: 0.0049

9

Open: 0.0049

High: 0.0052

Low: 0.0044

Close: 0.0048

10

Open: 0.0048

High: 0.0053

Low: 0.0047

Close: 0.0052

11

Open: 0.0051

High: 0.0055

Low: 0.0045

Close: 0.0048

12

Open: 0.0049

High: 0.0053

Low: 0.0038

Close: 0.0044

13

Open: 0.0044

High: 0.0046

Low: 0.0040

Close: 0.0042

14

Open: 0.0042

High: 0.0045

Low: 0.0040

Close: 0.0045

15

Open: 0.0045

High: 0.0048

Low: 0.0044

Close: 0.0046

16

Open: 0.0046

High: 0.0047

Low: 0.0043

Close: 0.0046

17

Open: 0.0046

High: 0.0048

Low: 0.0045

Close: 0.0048

18

Open: 0.0048

High: 0.0051

Low: 0.0044

Close: 0.0047

19

Open: 0.0046

High: 0.0051

Low: 0.0045

Close: 0.0049

20

Open: 0.0049

High: 0.0056

Low: 0.0049

Close: 0.0051

21

Open: 0.0050

High: 0.0053

Low: 0.0047

Close: 0.0053

22

Open: 0.0053

High: 0.0053

Low: 0.0044

Close: 0.0044

23

Open: 0.0044

High: 0.0047

Low: 0.0041

Close: 0.0046

24

Open: 0.0046

High: 0.0048

Low: 0.0045

Close: 0.0047

25

Open: 0.0047

High: 0.0048

Low: 0.0045

Close: 0.0047

26

Open: 0.0046

High: 0.0047

Low: 0.0045

Close: 0.0045

27

Open: 0.0045

High: 0.0046

Low: 0.0042

Close: 0.0044

28

Open: 0.0044

High: 0.0044

Low: 0.0040

Close: 0.0042

29

Open: 0.0042

High: 0.0062

Low: 0.0041

Close: 0.0057

30

Open: 0.0057

High: 0.0137

Low: 0.0057

Close: 0.0075

31

Open: 0.0075

High: 0.0080

Low: 0.0061

Close: 0.0066

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.0066

High: 0.0104

Low: 0.0061

Close: 0.0074

2

Open: 0.0074

High: 0.0084

Low: 0.0065

Close: 0.0073

3

Open: 0.0073

High: 0.0094

Low: 0.0071

Close: 0.0090

4

Open: 0.0090

High: 0.0099

Low: 0.0081

Close: 0.0092

5

Open: 0.0092

High: 0.0096

Low: 0.0083

Close: 0.0085

6

Open: 0.0086

High: 0.0094

Low: 0.0085

Close: 0.0094

7

Open: 0.0094

High: 0.0094

Low: 0.0083

Close: 0.0086

8

Open: 0.0085

High: 0.0087

Low: 0.0076

Close: 0.0082

9

Open: 0.0083

High: 0.0094

Low: 0.0080

Close: 0.0091

10

Open: 0.0091

High: 0.0110

Low: 0.0088

Close: 0.0101

11

Open: 0.0101

High: 0.0117

Low: 0.0096

Close: 0.0103

12

Open: 0.0103

High: 0.0120

Low: 0.0103

Close: 0.0115

13

Open: 0.0114

High: 0.0150

Low: 0.0109

Close: 0.0132

14

Open: 0.0132

High: 0.0145

Low: 0.0122

Close: 0.0137

15

Open: 0.0136

High: 0.0141

Low: 0.0120

Close: 0.0128

16

Open: 0.0127

High: 0.0133

Low: 0.0110

Close: 0.0118

17

Open: 0.0118

High: 0.0125

Low: 0.0109

Close: 0.0115

18

Open: 0.0115

High: 0.0130

Low: 0.0108

Close: 0.0124

19

Open: 0.0122

High: 0.0135

Low: 0.0120

Close: 0.0134

20

Open: 0.0134

High: 0.0135

Low: 0.0125

Close: 0.0134

21

Open: 0.0134

High: 0.0146

Low: 0.0125

Close: 0.0130

22

Open: 0.0130

High: 0.0140

Low: 0.0127

Close: 0.0136

23

Open: 0.0137

High: 0.0137

Low: 0.0092

Close: 0.0127

24

Open: 0.0127

High: 0.0127

Low: 0.0090

Close: 0.0107

25

Open: 0.0107

High: 0.0116

Low: 0.0101

Close: 0.0108

26

Open: 0.0108

High: 0.0112

Low: 0.0100

Close: 0.0101

27

Open: 0.0101

High: 0.0112

Low: 0.0091

Close: 0.0099

28

Open: 0.0100

High: 0.0107

Low: 0.0098

Close: 0.0101

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.0101

High: 0.0103

Low: 0.0087

Close: 0.0096

2

Open: 0.0097

High: 0.0103

Low: 0.0095

Close: 0.0103

3

Open: 0.0103

High: 0.0110

Low: 0.0097

Close: 0.0101

4

Open: 0.0101

High: 0.0110

Low: 0.0100

Close: 0.0107

5

Open: 0.0107

High: 0.0114

Low: 0.0100

Close: 0.0105

6

Open: 0.0104

High: 0.0107

Low: 0.0098

Close: 0.0106

7

Open: 0.0106

High: 0.0109

Low: 0.0102

Close: 0.0107

8

Open: 0.0107

High: 0.0109

Low: 0.0106

Close: 0.0109

9

Open: 0.0109

High: 0.0114

Low: 0.0108

Close: 0.0114

10

Open: 0.0114

High: 0.0121

Low: 0.0111

Close: 0.0121

11

Open: 0.0121

High: 0.0125

Low: 0.0114

Close: 0.0120

12

Open: 0.0120

High: 0.0120

Low: 0.0114

Close: 0.0118

13

Open: 0.0118

High: 0.0122

Low: 0.0113

Close: 0.0117

14

Open: 0.0117

High: 0.0135

Low: 0.0114

Close: 0.0135

15

Open: 0.0135

High: 0.0150

Low: 0.0132

Close: 0.0140

16

Open: 0.0141

High: 0.0198

Low: 0.0128

Close: 0.0190

17

Open: 0.0189

High: 0.0210

Low: 0.0169

Close: 0.0181

18

Open: 0.0181

High: 0.0202

Low: 0.0172

Close: 0.0202

19

Open: 0.0201

High: 0.0231

Low: 0.0192

Close: 0.0226

20

Open: 0.0226

High: 0.0250

Low: 0.0210

Close: 0.0246

21

Open: 0.0245

High: 0.0329

Low: 0.0224

Close: 0.0231

22

Open: 0.0232

High: 0.0256

Low: 0.0218

Close: 0.0247

23

Open: 0.0246

High: 0.0259

Low: 0.0205

Close: 0.0216

24

Open: 0.0216

High: 0.0227

Low: 0.0186

Close: 0.0219

25

Open: 0.0219

High: 0.0228

Low: 0.0190

Close: 0.0194

26

Open: 0.0194

High: 0.0201

Low: 0.0155

Close: 0.0186

27

Open: 0.0185

High: 0.0220

Low: 0.0185

Close: 0.0214

28

Open: 0.0214

High: 0.0236

Low: 0.0204

Close: 0.0232

29

Open: 0.0235

High: 0.0270

Low: 0.0223

Close: 0.0248

30

Open: 0.0249

High: 0.0267

Low: 0.0235

Close: 0.0250

31

Open: 0.0251

High: 0.0262

Low: 0.0247

Close: 0.0253

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.0253

High: 0.0266

Low: 0.0228

Close: 0.0259

2

Open: 0.0259

High: 0.0295

Low: 0.0258

Close: 0.0284

3

Open: 0.0284

High: 0.0320

Low: 0.0280

Close: 0.0303

4

Open: 0.0305

High: 0.0317

Low: 0.0259

Close: 0.0263

5

Open: 0.0263

High: 0.0298

Low: 0.0255

Close: 0.0292

6

Open: 0.0293

High: 0.0369

Low: 0.0291

Close: 0.0323

7

Open: 0.0323

High: 0.0330

Low: 0.0281

Close: 0.0299

8

Open: 0.0299

High: 0.0311

Low: 0.0244

Close: 0.0265

9

Open: 0.0307

High: 0.0307

Low: 0.0300

Close: 0.0296

10

Open: 0.0288

High: 0.0295

Low: 0.0291

Close: 0.0295

11

Open: 0.0278

High: 0.0278

Low: 0.0271

Close: 0.0270

12

Open: 0.0267

High: 0.0272

Low: 0.0268

Close: 0.0275

13

Open: 0.0263

High: 0.0267

Low: 0.0257

Close: 0.0264

14

Open: 0.0319

High: 0.0334

Low: 0.0335

Close: 0.0349

15

Open: 0.0323

High: 0.0324

Low: 0.0313

Close: 0.0325

16

Open: 0.0421

High: 0.0439

Low: 0.0322

Close: 0.0325

17

Open: 0.0537

High: 0.0534

Low: 0.0564

Close: 0.0584

18

Open: 0.0473

High: 0.0449

Low: 0.0450

Close: 0.0476

19

Open: 0.0434

High: 0.0478

Low: 0.0460

Close: 0.0497

20

Open: 0.0435

High: 0.0445

Low: 0.0401

Close: 0.0397

21

Open: 0.0472

High: 0.0462

Low: 0.0450

Close: 0.0462

22

Open: 0.0419

High: 0.0422

Low: 0.0392

Close: 0.0420

23

Open: 0.0315

High: 0.0321

Low: 0.0273

Close: 0.0282

24

Open: 0.0327

High: 0.0323

Low: 0.0321

Close: 0.0345

25

Open: 0.0344

High: 0.0343

Low: 0.0326

Close: 0.0320

26

Open: 0.0350

High: 0.0355

Low: 0.0345

Close: 0.0355

27

Open: 0.0405

High: 0.0423

Low: 0.0400

Close: 0.0411

28

Open: 0.0383

High: 0.0397

Low: 0.0382

Close: 0.0380

29

Open: 0.0386

High: 0.0391

Low: 0.0390

Close: 0.0390

30

Open: 0.0395

High: 0.0398

Low: 0.0385

Close: 0.0389

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.0397

High: 0.0404

Low: 0.0396

Close: 0.0407

2

Open: 0.0421

High: 0.0426

Low: 0.0411

Close: 0.0416

3

Open: 0.0418

High: 0.0425

Low: 0.0423

Close: 0.0423

4

Open: 0.0366

High: 0.0394

Low: 0.0389

Close: 0.0395

5

Open: 0.0447

High: 0.0444

Low: 0.0381

Close: 0.0369

6

Open: 0.0432

High: 0.0442

Low: 0.0425

Close: 0.0416

7

Open: 0.0446

High: 0.0445

Low: 0.0408

Close: 0.0412

8

Open: 0.0406

High: 0.0422

Low: 0.0424

Close: 0.0423

9

Open: 0.0396

High: 0.0395

Low: 0.0395

Close: 0.0398

10

Open: 0.0384

High: 0.0390

Low: 0.0385

Close: 0.0401

11

Open: 0.0376

High: 0.0376

Low: 0.0353

Close: 0.0359

12

Open: 0.0358

High: 0.0376

Low: 0.0372

Close: 0.0381

13

Open: 0.0308

High: 0.0317

Low: 0.0297

Close: 0.0333

14

Open: 0.0335

High: 0.0331

Low: 0.0320

Close: 0.0312

15

Open: 0.0309

High: 0.0313

Low: 0.0308

Close: 0.0314

16

Open: 0.0303

High: 0.0314

Low: 0.0310

Close: 0.0313

17

Open: 0.0262

High: 0.0279

Low: 0.0272

Close: 0.0269

18

Open: 0.0265

High: 0.0287

Low: 0.0282

Close: 0.0276

19

Open: 0.0201

High: 0.0210

Low: 0.0231

Close: 0.0233

20

Open: 0.0199

High: 0.0208

Low: 0.0190

Close: 0.0198

21

Open: 0.0188

High: 0.0229

Low: 0.0206

Close: 0.0212

22

Open: 0.0193

High: 0.0194

Low: 0.0186

Close: 0.0184

23

Open: 0.0141

High: 0.0164

Low: 0.0156

Close: 0.0180

24

Open: 0.0171

High: 0.0174

Low: 0.0160

Close: 0.0161

25

Open: 0.0176

High: 0.0172

Low: 0.0168

Close: 0.0183

26

Open: 0.0211

High: 0.0211

Low: 0.0206

Close: 0.0208

27

Open: 0.0199

High: 0.0206

Low: 0.0198

Close: 0.0198

28

Open: 0.0177

High: 0.0179

Low: 0.0170

Close: 0.0177

29

Open: 0.0157

High: 0.0164

Low: 0.0166

Close: 0.0173

30

Open: 0.0171

High: 0.0172

Low: 0.0168

Close: 0.0170

31

Open: 0.0177

High: 0.0177

Low: 0.0170

Close: 0.0171

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.0171

High: 0.0174

Low: 0.0171

Close: 0.0175

2

Open: 0.0178

High: 0.0179

Low: 0.0173

Close: 0.0173

3

Open: 0.0181

High: 0.0184

Low: 0.0184

Close: 0.0181

4

Open: 0.0177

High: 0.0174

Low: 0.0170

Close: 0.0172

5

Open: 0.0191

High: 0.0190

Low: 0.0189

Close: 0.0204

6

Open: 0.0188

High: 0.0192

Low: 0.0186

Close: 0.0184

7

Open: 0.0189

High: 0.0192

Low: 0.0188

Close: 0.0190

8

Open: 0.0154

High: 0.0161

Low: 0.0160

Close: 0.0155

9

Open: 0.0167

High: 0.0166

Low: 0.0159

Close: 0.0165

10

Open: 0.0166

High: 0.0172

Low: 0.0171

Close: 0.0174

11

Open: 0.0157

High: 0.0162

Low: 0.0164

Close: 0.0168

12

Open: 0.0148

High: 0.0151

Low: 0.0143

Close: 0.0145

13

Open: 0.0149

High: 0.0152

Low: 0.0150

Close: 0.0149

14

Open: 0.0162

High: 0.0162

Low: 0.0157

Close: 0.0160

15

Open: 0.0159

High: 0.0162

Low: 0.0161

Close: 0.0163

16

Open: 0.0152

High: 0.0153

Low: 0.0156

Close: 0.0161

17

Open: 0.0154

High: 0.0154

Low: 0.0154

Close: 0.0155

18

Open: 0.0148

High: 0.0155

Low: 0.0152

Close: 0.0152

19

Open: 0.0140

High: 0.0141

Low: 0.0139

Close: 0.0141

20

Open: 0.0127

High: 0.0125

Low: 0.0126

Close: 0.0135

21

Open: 0.0111

High: 0.0114

Low: 0.0111

Close: 0.0119

22

Open: 0.0090

High: 0.0090

Low: 0.0094

Close: 0.0104

23

Open: 0.0102

High: 0.0105

Low: 0.0103

Close: 0.0103

24

Open: 0.0107

High: 0.0108

Low: 0.0103

Close: 0.0104

25

Open: 0.0114

High: 0.0118

Low: 0.0116

Close: 0.0118

26

Open: 0.0105

High: 0.0108

Low: 0.0102

Close: 0.0109

27

Open: 0.0106

High: 0.0107

Low: 0.0107

Close: 0.0108

28

Open: 0.0124

High: 0.0124

Low: 0.0121

Close: 0.0121

29

Open: 0.0128

High: 0.0131

Low: 0.0127

Close: 0.0131

30

Open: 0.0122

High: 0.0126

Low: 0.0122

Close: 0.0125

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.0128

High: 0.0131

Low: 0.0127

Close: 0.0128

2

Open: 0.0130

High: 0.0130

Low: 0.0125

Close: 0.0126

3

Open: 0.0134

High: 0.0134

Low: 0.0133

Close: 0.0131

4

Open: 0.0143

High: 0.0141

Low: 0.0139

Close: 0.0140

5

Open: 0.0134

High: 0.0135

Low: 0.0136

Close: 0.0137

6

Open: 0.0137

High: 0.0139

Low: 0.0137

Close: 0.0138

7

Open: 0.0145

High: 0.0145

Low: 0.0140

Close: 0.0139

8

Open: 0.0135

High: 0.0135

Low: 0.0133

Close: 0.0141

9

Open: 0.0132

High: 0.0133

Low: 0.0128

Close: 0.0129

10

Open: 0.0131

High: 0.0131

Low: 0.0130

Close: 0.0131

11

Open: 0.0131

High: 0.0131

Low: 0.0127

Close: 0.0126

12

Open: 0.0128

High: 0.0128

Low: 0.0128

Close: 0.0130

13

Open: 0.0126

High: 0.0128

Low: 0.0127

Close: 0.0128

14

Open: 0.0119

High: 0.0121

Low: 0.0114

Close: 0.0114

15

Open: 0.0114

High: 0.0117

Low: 0.0116

Close: 0.0120

16

Open: 0.0113

High: 0.0112

Low: 0.0110

Close: 0.0113

17

Open: 0.0110

High: 0.0110

Low: 0.0107

Close: 0.0109

18

Open: 0.0111

High: 0.0114

Low: 0.0111

Close: 0.0111

19

Open: 0.0108

High: 0.0112

Low: 0.0113

Close: 0.0116

20

Open: 0.0100

High: 0.0098

Low: 0.0096

Close: 0.0098

21

Open: 0.0107

High: 0.0106

Low: 0.0102

Close: 0.0103

22

Open: 0.0108

High: 0.0107

Low: 0.0106

Close: 0.0106

23

Open: 0.0107

High: 0.0109

Low: 0.0108

Close: 0.0110

24

Open: 0.0113

High: 0.0113

Low: 0.0112

Close: 0.0113

25

Open: 0.0112

High: 0.0115

Low: 0.0114

Close: 0.0113

26

Open: 0.0124

High: 0.0126

Low: 0.0123

Close: 0.0124

27

Open: 0.0121

High: 0.0122

Low: 0.0117

Close: 0.0117

28

Open: 0.0126

High: 0.0128

Low: 0.0127

Close: 0.0127

29

Open: 0.0130

High: 0.0130

Low: 0.0128

Close: 0.0128

30

Open: 0.0133

High: 0.0131

Low: 0.0129

Close: 0.0140

31

Open: 0.0150

High: 0.0150

Low: 0.0140

Close: 0.0139

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.0175

High: 0.0177

Low: 0.0178

Close: 0.0191

2

Open: 0.0161

High: 0.0161

Low: 0.0161

Close: 0.0163

3

Open: 0.0150

High: 0.0152

Low: 0.0150

Close: 0.0150

4

Open: 0.0158

High: 0.0158

Low: 0.0152

Close: 0.0154

5

Open: 0.0157

High: 0.0158

Low: 0.0153

Close: 0.0158

6

Open: 0.0169

High: 0.0166

Low: 0.0162

Close: 0.0162

7

Open: 0.0172

High: 0.0176

Low: 0.0172

Close: 0.0170

8

Open: 0.0166

High: 0.0172

Low: 0.0169

Close: 0.0173

9

Open: 0.0169

High: 0.0170

Low: 0.0161

Close: 0.0160

10

Open: 0.0167

High: 0.0170

Low: 0.0168

Close: 0.0169

11

Open: 0.0184

High: 0.0187

Low: 0.0178

Close: 0.0178

12

Open: 0.0173

High: 0.0176

Low: 0.0179

Close: 0.0178

13

Open: 0.0182

High: 0.0186

Low: 0.0185

Close: 0.0184

14

Open: 0.0191

High: 0.0190

Low: 0.0185

Close: 0.0192

15

Open: 0.0189

High: 0.0189

Low: 0.0184

Close: 0.0188

16

Open: 0.0197

High: 0.0202

Low: 0.0196

Close: 0.0197

17

Open: 0.0190

High: 0.0197

Low: 0.0191

Close: 0.0190

18

Open: 0.0180

High: 0.0178

Low: 0.0175

Close: 0.0179

19

Open: 0.0175

High: 0.0173

Low: 0.0170

Close: 0.0171

20

Open: 0.0189

High: 0.0189

Low: 0.0183

Close: 0.0185

21

Open: 0.0190

High: 0.0189

Low: 0.0188

Close: 0.0188

22

Open: 0.0187

High: 0.0192

Low: 0.0188

Close: 0.0188

23

Open: 0.0204

High: 0.0208

Low: 0.0200

Close: 0.0201

24

Open: 0.0209

High: 0.0225

Low: 0.0224

Close: 0.0225

25

Open: 0.0217

High: 0.0212

Low: 0.0201

Close: 0.0214

26

Open: 0.0213

High: 0.0216

Low: 0.0213

Close: 0.0214

27

Open: 0.0215

High: 0.0212

Low: 0.0205

Close: 0.0203

28

Open: 0.0212

High: 0.0214

Low: 0.0212

Close: 0.0214

29

Open: 0.0209

High: 0.0209

Low: 0.0207

Close: 0.0207

30

Open: 0.0201

High: 0.0202

Low: 0.0204

Close: 0.0204

31

Open: 0.0201

High: 0.0200

Low: 0.0197

Close: 0.0193

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.0206

High: 0.0206

Low: 0.0197

Close: 0.0197

2

Open: 0.0207

High: 0.0211

Low: 0.0208

Close: 0.0211

3

Open: 0.0214

High: 0.0214

Low: 0.0208

Close: 0.0209

4

Open: 0.0224

High: 0.0227

Low: 0.0221

Close: 0.0224

5

Open: 0.0246

High: 0.0273

Low: 0.0243

Close: 0.0243

6

Open: 0.0241

High: 0.0243

Low: 0.0249

Close: 0.0251

7

Open: 0.0197

High: 0.0227

Low: 0.0225

Close: 0.0238

8

Open: 0.0187

High: 0.0187

Low: 0.0177

Close: 0.0178

9

Open: 0.0205

High: 0.0205

Low: 0.0197

Close: 0.0198

10

Open: 0.0187

High: 0.0196

Low: 0.0195

Close: 0.0202

11

Open: 0.0189

High: 0.0190

Low: 0.0184

Close: 0.0185

12

Open: 0.0197

High: 0.0197

Low: 0.0184

Close: 0.0184

13

Open: 0.0181

High: 0.0185

Low: 0.0179

Close: 0.0187

14

Open: 0.0187

High: 0.0187

Low: 0.0185

Close: 0.0184

15

Open: 0.0193

High: 0.0192

Low: 0.0188

Close: 0.0188

16

Open: 0.0192

High: 0.0193

Low: 0.0192

Close: 0.0194

17

Open: 0.0187

High: 0.0184

Low: 0.0184

Close: 0.0188

18

Open: 0.0190

High: 0.0191

Low: 0.0189

Close: 0.0189

19

Open: 0.0185

High: 0.0186

Low: 0.0189

Close: 0.0190

20

Open: 0.0162

High: 0.0161

Low: 0.0164

Close: 0.0169

21

Open: 0.0156

High: 0.0159

Low: 0.0157

Close: 0.0156

22

Open: 0.0158

High: 0.0153

Low: 0.0151

Close: 0.0150

23

Open: 0.0162

High: 0.0164

Low: 0.0161

Close: 0.0165

24

Open: 0.0148

High: 0.0150

Low: 0.0146

Close: 0.0158

25

Open: 0.0149

High: 0.0149

Low: 0.0149

Close: 0.0153

26

Open: 0.0152

High: 0.0153

Low: 0.0138

Close: 0.0144

27

Open: 0.0148

High: 0.0151

Low: 0.0149

Close: 0.0151

28

Open: 0.0139

High: 0.0142

Low: 0.0140

Close: 0.0143

29

Open: 0.0139

High: 0.0143

Low: 0.0141

Close: 0.0141

30

Open: 0.0145

High: 0.0146

Low: 0.0141

Close: 0.0144

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.0158

High: 0.0158

Low: 0.0152

Close: 0.0149

2

Open: 0.0164

High: 0.0165

Low: 0.0160

Close: 0.0162

3

Open: 0.0166

High: 0.0167

Low: 0.0161

Close: 0.0164

4

Open: 0.0159

High: 0.0163

Low: 0.0160

Close: 0.0161

5

Open: 0.0181

High: 0.0177

Low: 0.0165

Close: 0.0165

6

Open: 0.0194

High: 0.0193

Low: 0.0186

Close: 0.0192

7

Open: 0.0186

High: 0.0189

Low: 0.0186

Close: 0.0187

8

Open: 0.0200

High: 0.0201

Low: 0.0200

Close: 0.0200

9

Open: 0.0204

High: 0.0208

Low: 0.0213

Close: 0.0216

10

Open: 0.0202

High: 0.0200

Low: 0.0200

Close: 0.0202

11

Open: 0.0195

High: 0.0196

Low: 0.0197

Close: 0.0197

12

Open: 0.0179

High: 0.0180

Low: 0.0176

Close: 0.0180

13

Open: 0.0185

High: 0.0183

Low: 0.0180

Close: 0.0184

14

Open: 0.0190

High: 0.0192

Low: 0.0190

Close: 0.0190

15

Open: 0.0184

High: 0.0183

Low: 0.0181

Close: 0.0188

16

Open: 0.0185

High: 0.0189

Low: 0.0187

Close: 0.0187

17

Open: 0.0179

High: 0.0182

Low: 0.0182

Close: 0.0182

18

Open: 0.0181

High: 0.0183

Low: 0.0181

Close: 0.0182

19

Open: 0.0182

High: 0.0184

Low: 0.0183

Close: 0.0183

20

Open: 0.0192

High: 0.0189

Low: 0.0182

Close: 0.0181

21

Open: 0.0187

High: 0.0191

Low: 0.0192

Close: 0.0191

22

Open: 0.0186

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018