MENU

Orchid Price in Euro Today: 0.0000

Euro price of Orchid

1 Orchid = 0.0000 EUR
Percentage change: 0%
0.5 Orchid = 0 EUR
0.25 Orchid = 0 EUR
0.10 Orchid = 0 EUR
0.05 Orchid = 0 EUR
Today's High: 0 EUR
Today's Low: 0 EUR
Market Capitalisation: 0 EUR
Volume:
Supply:

Exchange Rate History for ORCHID To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.1872

High: 0.1898

Low: 0.1810

Close: 0.1821

2

Open: 0.1829

High: 0.1965

Low: 0.1829

Close: 0.1882

3

Open: 0.1893

High: 0.2000

Low: 0.1751

Close: 0.1873

4

Open: 0.1873

High: 0.1880

Low: 0.1758

Close: 0.1822

5

Open: 0.1827

High: 0.2000

Low: 0.1788

Close: 0.1908

6

Open: 0.1917

High: 0.2174

Low: 0.1889

Close: 0.2076

7

Open: 0.2093

High: 0.2482

Low: 0.2030

Close: 0.2284

8

Open: 0.2296

High: 0.2542

Low: 0.2187

Close: 0.2290

9

Open: 0.2300

High: 0.2346

Low: 0.1965

Close: 0.2203

10

Open: 0.2210

High: 0.2559

Low: 0.2130

Close: 0.2557

11

Open: 0.2557

High: 0.2600

Low: 0.2150

Close: 0.2365

12

Open: 0.2320

High: 0.2320

Low: 0.1850

Close: 0.2056

13

Open: 0.2074

High: 0.2215

Low: 0.2024

Close: 0.2043

14

Open: 0.2056

High: 0.2260

Low: 0.1987

Close: 0.2184

15

Open: 0.2176

High: 0.2296

Low: 0.2104

Close: 0.2169

16

Open: 0.2180

High: 0.2240

Low: 0.2048

Close: 0.2187

17

Open: 0.2184

High: 0.2460

Low: 0.2183

Close: 0.2313

18

Open: 0.2300

High: 0.2595

Low: 0.2214

Close: 0.2498

19

Open: 0.2516

High: 0.2817

Low: 0.2470

Close: 0.2626

20

Open: 0.2641

High: 0.2706

Low: 0.2412

Close: 0.2431

21

Open: 0.2412

High: 0.2473

Low: 0.2315

Close: 0.2463

22

Open: 0.2457

High: 0.2558

Low: 0.2180

Close: 0.2227

23

Open: 0.2211

High: 0.2550

Low: 0.2080

Close: 0.2370

24

Open: 0.2349

High: 0.2554

Low: 0.2331

Close: 0.2461

25

Open: 0.2439

High: 0.2565

Low: 0.2394

Close: 0.2435

26

Open: 0.2417

High: 0.2677

Low: 0.2394

Close: 0.2424

27

Open: 0.2426

High: 0.2480

Low: 0.2329

Close: 0.2453

28

Open: 0.2434

High: 0.2434

Low: 0.2174

Close: 0.2211

29

Open: 0.2222

High: 0.2375

Low: 0.2214

Close: 0.2340

30

Open: 0.2340

High: 0.2458

Low: 0.2296

Close: 0.2353

31

Open: 0.2353

High: 0.2546

Low: 0.2280

Close: 0.2461

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.2461

High: 0.2680

Low: 0.2383

Close: 0.2533

2

Open: 0.2536

High: 0.3195

Low: 0.2420

Close: 0.2909

3

Open: 0.2909

High: 0.3030

Low: 0.2741

Close: 0.2866

4

Open: 0.2859

High: 0.3000

Low: 0.2800

Close: 0.2906

5

Open: 0.2906

High: 0.3650

Low: 0.2906

Close: 0.3394

6

Open: 0.3375

High: 0.4084

Low: 0.3279

Close: 0.3746

7

Open: 0.3747

High: 0.3768

Low: 0.3190

Close: 0.3369

8

Open: 0.3370

High: 0.3571

Low: 0.3237

Close: 0.3365

9

Open: 0.3356

High: 0.3610

Low: 0.3333

Close: 0.3521

10

Open: 0.3528

High: 0.3887

Low: 0.3458

Close: 0.3814

11

Open: 0.3831

High: 0.3920

Low: 0.3389

Close: 0.3711

12

Open: 0.3719

High: 0.4800

Low: 0.3630

Close: 0.4452

13

Open: 0.4400

High: 0.6477

Low: 0.4257

Close: 0.5827

14

Open: 0.5800

High: 0.6111

Low: 0.4805

Close: 0.5584

15

Open: 0.5594

High: 0.5669

Low: 0.4892

Close: 0.5230

16

Open: 0.5257

High: 0.5950

Low: 0.4209

Close: 0.5082

17

Open: 0.5124

High: 0.5350

Low: 0.4606

Close: 0.4971

18

Open: 0.4989

High: 0.5347

Low: 0.4574

Close: 0.5043

19

Open: 0.5100

High: 0.5295

Low: 0.4847

Close: 0.5093

20

Open: 0.5071

High: 0.5520

Low: 0.4783

Close: 0.5357

21

Open: 0.5389

High: 0.5537

Low: 0.4810

Close: 0.4974

22

Open: 0.4989

High: 0.6138

Low: 0.4932

Close: 0.5603

23

Open: 0.5600

High: 0.5600

Low: 0.3850

Close: 0.4948

24

Open: 0.4924

High: 0.4924

Low: 0.3663

Close: 0.4077

25

Open: 0.4053

High: 0.4561

Low: 0.3890

Close: 0.4185

26

Open: 0.4160

High: 0.4326

Low: 0.3749

Close: 0.3833

27

Open: 0.3811

High: 0.3992

Low: 0.3470

Close: 0.3778

28

Open: 0.3797

High: 0.4106

Low: 0.3755

Close: 0.3891

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.3862

High: 0.4009

Low: 0.3558

Close: 0.3729

2

Open: 0.3780

High: 0.4168

Low: 0.3715

Close: 0.4080

3

Open: 0.4090

High: 0.4200

Low: 0.3800

Close: 0.3974

4

Open: 0.3966

High: 0.4377

Low: 0.3913

Close: 0.4244

5

Open: 0.4227

High: 0.4314

Low: 0.3917

Close: 0.4046

6

Open: 0.4025

High: 0.4025

Low: 0.3800

Close: 0.3929

7

Open: 0.3964

High: 0.4078

Low: 0.3845

Close: 0.3969

8

Open: 0.3949

High: 0.4250

Low: 0.3949

Close: 0.4221

9

Open: 0.4200

High: 0.4555

Low: 0.4105

Close: 0.4371

10

Open: 0.4390

High: 0.5003

Low: 0.4315

Close: 0.4811

11

Open: 0.4811

High: 0.4944

Low: 0.4456

Close: 0.4623

12

Open: 0.4628

High: 0.7000

Low: 0.4564

Close: 0.5252

13

Open: 0.5256

High: 0.5550

Low: 0.4883

Close: 0.5050

14

Open: 0.4970

High: 0.5331

Low: 0.4750

Close: 0.5059

15

Open: 0.5036

High: 0.5595

Low: 0.4977

Close: 0.5224

16

Open: 0.5237

High: 0.5560

Low: 0.4967

Close: 0.5224

17

Open: 0.5239

High: 0.5246

Low: 0.4873

Close: 0.5100

18

Open: 0.5082

High: 0.5221

Low: 0.4948

Close: 0.5155

19

Open: 0.5156

High: 0.5639

Low: 0.5156

Close: 0.5314

20

Open: 0.5284

High: 0.6315

Low: 0.5232

Close: 0.6207

21

Open: 0.6178

High: 0.7667

Low: 0.6014

Close: 0.6590

22

Open: 0.6550

High: 0.7260

Low: 0.6124

Close: 0.6900

23

Open: 0.6876

High: 0.6973

Low: 0.6108

Close: 0.6108

24

Open: 0.6118

High: 0.6479

Low: 0.5400

Close: 0.5657

25

Open: 0.5632

High: 0.6082

Low: 0.5060

Close: 0.5128

26

Open: 0.5116

High: 0.5350

Low: 0.4790

Close: 0.4813

27

Open: 0.4822

High: 0.6700

Low: 0.4747

Close: 0.6117

28

Open: 0.6117

High: 0.6409

Low: 0.5667

Close: 0.5693

29

Open: 0.5701

High: 0.5891

Low: 0.5604

Close: 0.5746

30

Open: 0.5736

High: 0.6249

Low: 0.5700

Close: 0.6070

31

Open: 0.6080

High: 0.6310

Low: 0.6003

Close: 0.6165

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.6170

High: 0.6324

Low: 0.5735

Close: 0.5916

2

Open: 0.5979

High: 0.6104

Low: 0.5856

Close: 0.6030

3

Open: 0.6022

High: 0.6572

Low: 0.5860

Close: 0.6219

4

Open: 0.6225

High: 0.6391

Low: 0.5727

Close: 0.5765

5

Open: 0.5756

High: 0.7000

Low: 0.5745

Close: 0.6976

6

Open: 0.6900

High: 0.8500

Low: 0.6658

Close: 0.7052

7

Open: 0.7111

High: 0.7217

Low: 0.6485

Close: 0.6874

8

Open: 0.6886

High: 0.6888

Low: 0.5912

Close: 0.6315

9

Open: 0.6284

High: 0.6872

Low: 0.6148

Close: 0.6659

10

Open: 0.6693

High: 0.7149

Low: 0.6572

Close: 0.6780

11

Open: 0.6771

High: 0.6990

Low: 0.6564

Close: 0.6780

12

Open: 0.6779

High: 0.6841

Low: 0.6424

Close: 0.6725

13

Open: 0.6778

High: 0.6834

Low: 0.6450

Close: 0.6494

14

Open: 0.6521

High: 0.6717

Low: 0.6300

Close: 0.6393

15

Open: 0.6424

High: 0.6475

Low: 0.6098

Close: 0.6349

16

Open: 0.6380

High: 0.6872

Low: 0.6358

Close: 0.6648

17

Open: 0.6628

High: 0.7099

Low: 0.6299

Close: 0.7062

18

Open: 0.7072

High: 0.7200

Low: 0.6703

Close: 0.6729

19

Open: 0.6700

High: 0.6700

Low: 0.5517

Close: 0.5860

20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018