Optimism (OP) Price in Pound Sterling Today: 1.9335

Pound Sterling price of Optimism (OP)

1 OP =	1.9335 GBP
Percentage change:	-2.46%
0.5 OP =	0.9668 GBP
0.25 OP =	0.4834 GBP
0.10 OP =	0.1934 GBP
0.05 OP =	0.0967 GBP
Today's High:	1.9937 GBP
Today's Low:	1.8906 GBP
Market Capitalisation:	2,019,804,550.2620 GBP
Volume:	155,304,678.00 USD

See Optimism (OP) Price History

See Optimism (OP) Price History

Crypto News

Crypto Market Cap Down 5.2% Over Seven Days

May 13, 2024

Cryptos Return to Gains Aided by Improved Sentiment

May 07, 2024

Bitcoin's Post-halving Bull Run Could Take Months to Play Out

April 23, 2024

Bet Against Bitcoin Miners Stands at $2BN

April 19, 2024

A Third of Consumers See Bitcoin Below $20K This Year

April 16, 2024

See Optimism (OP) Price History

#	Name	Price	Volume	24h
27	Pepe PEPE	$ 0.00001105	$ 2528382674.195	▲ 9.2774%
22	Internet Computer ICP	$ 11.9625	$ 158490965.6276	▲ 0.1935%
24	Dai DAI	$ 0.9993	$ 788772932.4202	▼ 0.3627%
3	Tether USDT	$ 0.9997	$ 33594130730.915	▼ 0.3778%
44	Kaspa KAS	$ 0.1147	$ 26557695.5859	▼ 0.3792%

See top crypto gainers

#	Name	Price	Volume	24h
28	Render RNDR	$ 10.1005	$ 432353372.8186	▼ 9.7464%
39	Immutable IMX	$ 2.0244	$ 52907980.7522	▼ 6.2841%
62	Celestia TIA	$ 8.2926	$ 64060363.7434	▼ 6.1539%
43	Stacks STX	$ 1.9162	$ 64884176.8111	▼ 5.0861%
55	Injective INJ	$ 21.5758	$ 88462000.5793	▼ 4.6646%

See top crypto losers

Exchange Rate History for OPTIMISM To GBP: 2024

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.9160

High: 3.2430

Low: 2.8890

Close: 3.1410

Open: 3.1410

High: 3.1840

Low: 2.8810

Close: 2.9430

Open: 2.9430

High: 2.9310

Low: 2.6760

Close: 2.7480

Open: 2.7480

High: 3.0730

Low: 2.7270

Close: 2.9360

Open: 2.9360

High: 2.9570

Low: 2.6460

Close: 2.7100

Open: 2.7100

High: 2.6820

Low: 2.4800

Close: 2.5440

Open: 2.5440

High: 2.7040

Low: 2.4950

Close: 2.4960

Open: 2.4960

High: 2.7130

Low: 2.4590

Close: 2.6840

Open: 2.6840

High: 2.8960

Low: 2.5270

Close: 2.8680

Open: 2.8680

High: 3.3170

Low: 3.0080

Close: 3.0850

Open: 3.0850

High: 3.2400

Low: 2.8970

Close: 3.1080

Open: 3.1080

High: 3.2580

Low: 2.8610

Close: 3.0730

Open: 3.0730

High: 3.1560

Low: 2.9570

Close: 2.9910

Open: 2.9910

High: 2.9280

Low: 2.7160

Close: 2.7330

Open: 2.7330

High: 2.8140

Low: 2.6950

Close: 2.7130

Open: 2.7130

High: 2.8860

Low: 2.7830

Close: 2.8490

Open: 2.8490

High: 2.8060

Low: 2.6990

Close: 2.7250

Open: 2.7250

High: 2.6750

Low: 2.5070

Close: 2.5290

Open: 2.5290

High: 2.6090

Low: 2.4340

Close: 2.5170

Open: 2.5170

High: 2.5300

Low: 2.4550

Close: 2.5150

Open: 2.5150

High: 2.5400

Low: 2.4530

Close: 2.4530

Open: 2.4530

High: 2.3650

Low: 2.2700

Close: 2.3430

Open: 2.3430

High: 2.2830

Low: 2.0860

Close: 2.2220

Open: 2.2220

High: 2.2550

Low: 2.2020

Close: 2.2510

Open: 2.2510

High: 2.3380

Low: 2.1810

Close: 2.3120

Open: 2.3120

High: 2.4940

Low: 2.3510

Close: 2.4170

Open: 2.4170

High: 2.4480

Low: 2.3940

Close: 2.4180

Open: 2.4180

High: 2.4650

Low: 2.3800

Close: 2.3830

Open: 2.3830

High: 2.5070

Low: 2.4150

Close: 2.4920

Open: 2.4920

High: 2.5720

Low: 2.4700

Close: 2.4890

Open: 2.4890

High: 2.4270

Low: 2.2790

Close: 2.2860

February - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.2860

High: 2.3690

Low: 2.2710

Close: 2.3330

Open: 2.3330

High: 2.4000

Low: 2.3360

Close: 2.3830

Open: 2.3830

High: 2.3890

Low: 2.3390

Close: 2.3420

Open: 2.3420

High: 2.4170

Low: 2.3170

Close: 2.3660

Open: 2.3660

High: 2.4730

Low: 2.3590

Close: 2.4730

Open: 2.4730

High: 2.6600

Low: 2.5220

Close: 2.6350

Open: 2.6350

High: 2.7640

Low: 2.5970

Close: 2.6600

Open: 2.6600

High: 2.6950

Low: 2.6140

Close: 2.6180

Open: 2.6180

High: 2.7500

Low: 2.6110

Close: 2.7150

Open: 2.7150

High: 2.7560

Low: 2.6360

Close: 2.6360

Open: 2.6360

High: 2.8540

Low: 2.6490

Close: 2.7770

Open: 2.7770

High: 3.1800

Low: 2.9210

Close: 3.0200

Open: 3.0200

High: 3.0150

Low: 2.9030

Close: 2.9620

Open: 2.9620

High: 3.1330

Low: 2.9990

Close: 3.0340

Open: 3.0340

High: 3.1710

Low: 3.0460

Close: 3.0610

Open: 3.0610

High: 3.0470

Low: 2.8760

Close: 2.8870

Open: 2.8870

High: 2.9030

Low: 2.8160

Close: 2.8430

Open: 2.8430

High: 3.0390

Low: 2.9270

Close: 3.0050

Open: 3.0050

High: 3.1700

Low: 3.0480

Close: 3.1440

Open: 3.1440

High: 3.3390

Low: 3.0790

Close: 3.2200

Open: 3.2200

High: 3.1730

Low: 2.9000

Close: 2.9780

Open: 2.9780

High: 3.0060

Low: 2.8490

Close: 2.8680

Open: 2.8680

High: 2.8800

Low: 2.7620

Close: 2.7720

Open: 2.7720

High: 2.9410

Low: 2.7870

Close: 2.8980

Open: 2.8980

High: 3.1050

Low: 2.9400

Close: 3.0580

Open: 3.0580

High: 3.1130

Low: 2.9780

Close: 3.0180

Open: 3.0180

High: 3.0900

Low: 2.8950

Close: 2.9180

Open: 2.9180

High: 3.0920

Low: 2.8730

Close: 2.9470

Open: 2.9470

High: 3.1290

Low: 2.8940

Close: 2.9260

March - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.9260

High: 3.0390

Low: 2.9460

Close: 2.9680

Open: 2.9680

High: 3.1590

Low: 2.9320

Close: 3.1540

Open: 3.1540

High: 3.4710

Low: 3.0470

Close: 3.1520

Open: 3.1520

High: 3.3190

Low: 3.0420

Close: 3.0820

Open: 3.0820

High: 3.5770

Low: 2.9680

Close: 3.5770

Open: 3.5770

High: 3.8740

Low: 3.4880

Close: 3.5680

Open: 3.5680

High: 3.7650

Low: 3.5770

Close: 3.6410

Open: 3.6410

High: 3.7160

Low: 3.3350

Close: 3.4920

Open: 3.4920

High: 3.6640

Low: 3.4910

Close: 3.6580

Open: 3.6580

High: 3.6480

Low: 3.4400

Close: 3.5210

Open: 3.5210

High: 3.8340

Low: 3.4500

Close: 3.5480

Open: 3.5480

High: 3.5800

Low: 3.3320

Close: 3.4000

Open: 3.4000

High: 3.5280

Low: 3.4000

Close: 3.4500

Open: 3.4500

High: 3.4360

Low: 3.2080

Close: 3.2930

Open: 3.2930

High: 3.1810

Low: 2.9440

Close: 2.9910

Open: 2.9910

High: 2.8470

Low: 2.6670

Close: 2.7890

Open: 2.7890

High: 2.8850

Low: 2.7970

Close: 2.8110

Open: 2.8110

High: 2.7150

Low: 2.5850

Close: 2.5910

Open: 2.5910

High: 2.7360

Low: 2.2520

Close: 2.7090

Open: 2.7090

High: 3.0870

Low: 2.7430

Close: 2.7760

Open: 2.7760

High: 2.8060

Low: 2.6710

Close: 2.7130

Open: 2.7130

High: 2.8160

Low: 2.5750

Close: 2.7160

Open: 2.7160

High: 2.7430

Low: 2.6400

Close: 2.7200

Open: 2.7200

High: 3.0620

Low: 2.7910

Close: 2.9390

Open: 2.9390

High: 3.1750

Low: 2.9430

Close: 3.0480

Open: 3.0480

High: 3.1250

Low: 2.9950

Close: 3.0830

Open: 3.0830

High: 3.0820

Low: 2.8880

Close: 2.9100

Open: 2.9100

High: 2.9700

Low: 2.8880

Close: 2.9470

Open: 2.9470

High: 2.9140

Low: 2.8470

Close: 2.8610

Open: 2.8610

High: 2.9910

Low: 2.8530

Close: 2.8940

Open: 2.8940

High: 2.9970

Low: 2.8990

Close: 2.9020

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.9020

High: 2.8340

Low: 2.7380

Close: 2.7870

Open: 2.7870

High: 2.6180

Low: 2.4880

Close: 2.5120

Open: 2.5120

High: 2.5480

Low: 2.4070

Close: 2.4180

Open: 2.4180

High: 2.4990

Low: 2.4200

Close: 2.4530

Open: 2.4530

High: 2.4470

Low: 2.2610

Close: 2.2620

Open: 2.2620

High: 2.3850

Low: 2.2760

Close: 2.3580

Open: 2.3580

High: 2.5280

Low: 2.4270

Close: 2.5280

Open: 2.5280

High: 2.7040

Low: 2.5650

Close: 2.6550

Open: 2.6550

High: 2.5480

Low: 2.3980

Close: 2.4010

Open: 2.4010

High: 2.4760

Low: 2.4000

Close: 2.4230

Open: 2.4230

High: 2.4170

Low: 2.3300

Close: 2.3420

Open: 2.3420

High: 2.2370

Low: 1.7750

Close: 1.9740

Open: 1.9740

High: 1.8560

Low: 1.5470

Close: 1.7310

Open: 1.7310

High: 1.9020

Low: 1.7760

Close: 1.8750

Open: 1.8750

High: 1.8960

Low: 1.7910

Close: 1.8260

Open: 1.8260

High: 1.8240

Low: 1.7330

Close: 1.8050

Open: 1.8050

High: 1.7750

Low: 1.7030

Close: 1.7390

Open: 1.7390

High: 1.8120

Low: 1.7660

Close: 1.7880

Open: 1.7880

High: 1.8560

Low: 1.7560

Close: 1.8080

Open: 1.8080

High: 2.0430

Low: 1.8620

Close: 2.0250

Open: 2.0250

High: 2.0230

Low: 1.9370

Close: 1.9750

Open: 1.9750

High: 2.0980

Low: 2.0120

Close: 2.0670

Open: 2.0670

High: 2.0800

Low: 2.0030

Close: 2.0040

Open: 2.0040

High: 2.0110

Low: 1.9310

Close: 1.9440

Open: 1.9440

High: 1.9600

Low: 1.9080

Close: 1.9330

Open: 1.9330

High: 1.9350

Low: 1.8600

Close: 1.8670

Open: 1.8670

High: 2.1040

Low: 1.8860

Close: 2.0790

Open: 2.0790

High: 2.1680

Low: 2.0790

Close: 2.1050

Open: 2.1050

High: 2.0920

Low: 1.9440

Close: 1.9900

Open: 1.9900

High: 2.0390

Low: 1.8620

Close: 2.0230

May - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 2.0230 High: 2.2590 Low: 1.9590 Close: 2.2310	2 Open: 2.2310 High: 2.3220 Low: 2.1480 Close: 2.2930	3 Open: 2.2930 High: 2.4550 Low: 2.2620 Close: 2.2770	4 Open: 2.2770 High: 2.4200 Low: 2.2770 Close: 2.2990
5 Open: 2.2990 High: 2.3640 Low: 2.2790 Close: 2.3070	6 Open: 2.3070 High: 2.2950 Low: 2.1980 Close: 2.2050	7 Open: 2.2050 High: 2.1820 Low: 2.1100 Close: 2.1360	8 Open: 2.1360 High: 2.1160 Low: 2.0540 Close: 2.0660	9 Open: 2.0660 High: 2.1290 Low: 2.0860 Close: 2.1220	10 Open: 2.1220 High: 2.0470 Low: 1.9920 Close: 2.0130	11 Open: 2.0130 High: 2.0500 Low: 2.0150 Close: 2.0250
12 Open: 2.0250 High: 2.0540 Low: 2.0140 Close: 2.0210	13 Open: 2.0210 High: 2.0290 Low: 1.9660 Close: 1.9890	14 Open: 1.9890 High: 1.9630 Low: 1.8990 Close: 1.9040	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

June - 2024

July - 2024

August - 2024

September - 2024

October - 2024

November - 2024

December - 2024

2024 | 2023 | 2022