Polygon (Matic) Network Price in US dollar Today: 0.7165

US dollar price of Polygon (Matic) Network

1 MATIC =0.7165 USD
Percentage change:+3.05%
0.5 MATIC =0.3583 USD
0.25 MATIC =0.1791 USD
0.10 MATIC =0.0717 USD
0.05 MATIC =0.0358 USD
Today's High:0.7198 USD
Today's Low:0.6943 USD
Market Capitalisation:6,652,635,535.0343 USD
Volume:219,301,222.00 USD

Top Gainers

#NamePriceVolume24h
46 op Optimism OP $ 2.6087
$ 299668758.4984
10.8674%
17 bch Bitcoin Cash BCH $ 484.6167
$ 405198889.4443
8.9265%
41 stx Stacks STX $ 2.1304
$ 106535443.3922
7.8163%
13 avax Avalanche AVAX $ 37.2063
$ 491046448.2689
7.7871%
5 sol Solana SOL $ 172.3251
$ 3147203369.9274
7.2112%

Top Losers

#NamePriceVolume24h
9 ton Toncoin TON $ 6.5000
$ 415039810.8332
3.2476%
34 imx Immutable IMX $ 2.3913
$ 72381786.3589
1.9091%
51 tao Bittensor TAO $ 381.0955
$ 26751330.7954
1.0472%
25 leo LEO Token LEO $ 5.8913
$ 1154823.5058
0.8117%
14 trx TRON TRX $ 0.1243
$ 304365274.8844
0.3549%

Exchange Rate History for MATIC-NETWORK To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.9703

High: 1.0190

Low: 0.9557

Close: 1.0160

2

Open: 1.0160

High: 1.0330

Low: 0.9625

Close: 0.9696

3

Open: 0.9696

High: 0.9892

Low: 0.7898

Close: 0.8545

4

Open: 0.8545

High: 0.8935

Low: 0.8380

Close: 0.8843

5

Open: 0.8843

High: 0.8877

Low: 0.8206

Close: 0.8534

6

Open: 0.8534

High: 0.8541

Low: 0.7969

Close: 0.8284

7

Open: 0.8284

High: 0.8443

Low: 0.7933

Close: 0.8017

8

Open: 0.8017

High: 0.8441

Low: 0.7371

Close: 0.8425

9

Open: 0.8425

High: 0.8452

Low: 0.7824

Close: 0.8065

10

Open: 0.8065

High: 0.9138

Low: 0.8030

Close: 0.8998

11

Open: 0.8998

High: 0.9586

Low: 0.8826

Close: 0.9265

12

Open: 0.9265

High: 0.9459

Low: 0.8355

Close: 0.8631

13

Open: 0.8631

High: 0.8878

Low: 0.8407

Close: 0.8815

14

Open: 0.8815

High: 0.8827

Low: 0.8366

Close: 0.8370

15

Open: 0.8370

High: 0.8667

Low: 0.8353

Close: 0.8440

16

Open: 0.8440

High: 0.8577

Low: 0.8278

Close: 0.8449

17

Open: 0.8449

High: 0.8520

Low: 0.8017

Close: 0.8098

18

Open: 0.8098

High: 0.8196

Low: 0.7715

Close: 0.7851

19

Open: 0.7851

High: 0.7962

Low: 0.7427

Close: 0.7616

20

Open: 0.7616

High: 0.7872

Low: 0.7507

Close: 0.7868

21

Open: 0.7868

High: 0.8066

Low: 0.7801

Close: 0.7827

22

Open: 0.7827

High: 0.7910

Low: 0.7306

Close: 0.7464

23

Open: 0.7464

High: 0.7640

Low: 0.6914

Close: 0.7250

24

Open: 0.7250

High: 0.7454

Low: 0.7158

Close: 0.7387

25

Open: 0.7387

High: 0.7389

Low: 0.7166

Close: 0.7321

26

Open: 0.7321

High: 0.7625

Low: 0.7265

Close: 0.7586

27

Open: 0.7586

High: 0.7886

Low: 0.7556

Close: 0.7881

28

Open: 0.7881

High: 0.8100

Low: 0.7812

Close: 0.7891

29

Open: 0.7891

High: 0.8168

Low: 0.7739

Close: 0.8132

30

Open: 0.8132

High: 0.8220

Low: 0.7959

Close: 0.7993

31

Open: 0.7993

High: 0.8335

Low: 0.7786

Close: 0.7867

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.7867

High: 0.8166

Low: 0.7655

Close: 0.8110

2

Open: 0.8110

High: 0.8219

Low: 0.7805

Close: 0.7991

3

Open: 0.7991

High: 0.8058

Low: 0.7804

Close: 0.7849

4

Open: 0.7849

High: 0.7879

Low: 0.7704

Close: 0.7733

5

Open: 0.7733

High: 0.7943

Low: 0.7625

Close: 0.7793

6

Open: 0.7793

High: 0.8171

Low: 0.7767

Close: 0.8051

7

Open: 0.8051

High: 0.8377

Low: 0.7867

Close: 0.8342

8

Open: 0.8342

High: 0.8484

Low: 0.8227

Close: 0.8338

9

Open: 0.8338

High: 0.8592

Low: 0.8314

Close: 0.8535

10

Open: 0.8535

High: 0.8688

Low: 0.8381

Close: 0.8491

11

Open: 0.8491

High: 0.8655

Low: 0.8319

Close: 0.8353

12

Open: 0.8353

High: 0.8854

Low: 0.8182

Close: 0.8804

13

Open: 0.8804

High: 0.8850

Low: 0.8437

Close: 0.8545

14

Open: 0.8545

High: 0.8940

Low: 0.8448

Close: 0.8909

15

Open: 0.8909

High: 0.9102

Low: 0.8729

Close: 0.8903

16

Open: 0.8903

High: 0.9568

Low: 0.8869

Close: 0.9515

17

Open: 0.9515

High: 0.9593

Low: 0.9047

Close: 0.9284

18

Open: 0.9284

High: 0.9999

Low: 0.9183

Close: 0.9995

19

Open: 0.9995

High: 1.0110

Low: 0.9742

Close: 0.9972

20

Open: 0.9972

High: 1.0340

Low: 0.9444

Close: 1.0230

21

Open: 1.0230

High: 1.0360

Low: 0.9076

Close: 0.9514

22

Open: 0.9514

High: 1.0500

Low: 0.9209

Close: 0.9923

23

Open: 0.9923

High: 1.0060

Low: 0.9431

Close: 0.9870

24

Open: 0.9870

High: 1.0310

Low: 0.9735

Close: 0.9945

25

Open: 0.9945

High: 1.0040

Low: 0.9636

Close: 0.9990

26

Open: 0.9990

High: 1.0720

Low: 0.9725

Close: 1.0600

27

Open: 1.0600

High: 1.0780

Low: 1.0160

Close: 1.0290

28

Open: 1.0290

High: 1.0690

Low: 0.9638

Close: 1.0100

29

Open: 1.0100

High: 1.0620

Low: 0.9811

Close: 1.0020

March - 2024

SunMonTueWedThuFriSat
1

Open: 1.0020

High: 1.0290

Low: 1.0020

Close: 1.0260

2

Open: 1.0260

High: 1.1000

Low: 1.0240

Close: 1.0950

3

Open: 1.0950

High: 1.1190

Low: 1.0280

Close: 1.0900

4

Open: 1.0900

High: 1.1500

Low: 1.0820

Close: 1.1460

5

Open: 1.1460

High: 1.1480

Low: 0.9502

Close: 1.0350

6

Open: 1.0350

High: 1.1190

Low: 0.9949

Close: 1.1190

7

Open: 1.1190

High: 1.1760

Low: 1.1010

Close: 1.1620

8

Open: 1.1620

High: 1.1780

Low: 1.0990

Close: 1.1280

9

Open: 1.1280

High: 1.1600

Low: 1.1200

Close: 1.1590

10

Open: 1.1590

High: 1.2490

Low: 1.1470

Close: 1.2300

11

Open: 1.2300

High: 1.2500

Low: 1.1670

Close: 1.2420

12

Open: 1.2420

High: 1.2470

Low: 1.1220

Close: 1.1820

13

Open: 1.1820

High: 1.2910

Low: 1.1760

Close: 1.2710

14

Open: 1.2710

High: 1.2850

Low: 1.1620

Close: 1.2220

15

Open: 1.2220

High: 1.2300

Low: 1.0650

Close: 1.1420

16

Open: 1.1420

High: 1.1680

Low: 1.0240

Close: 1.0420

17

Open: 1.0420

High: 1.0990

Low: 1.0050

Close: 1.0880

18

Open: 1.0880

High: 1.0890

Low: 1.0090

Close: 1.0310

19

Open: 1.0310

High: 1.0360

Low: 0.9093

Close: 0.9319

20

Open: 0.9319

High: 1.0160

Low: 0.9106

Close: 1.0080

21

Open: 1.0080

High: 1.0130

Low: 0.9715

Close: 0.9953

22

Open: 0.9953

High: 1.0190

Low: 0.9506

Close: 0.9730

23

Open: 0.9730

High: 1.0030

Low: 0.9549

Close: 0.9796

24

Open: 0.9796

High: 1.0150

Low: 0.9756

Close: 1.0110

25

Open: 1.0110

High: 1.0610

Low: 1.0020

Close: 1.0460

26

Open: 1.0460

High: 1.0780

Low: 1.0250

Close: 1.0460

27

Open: 1.0460

High: 1.0860

Low: 0.9996

Close: 1.0080

28

Open: 1.0080

High: 1.0250

Low: 0.9956

Close: 1.0020

29

Open: 1.0020

High: 1.0060

Low: 0.9771

Close: 0.9912

30

Open: 0.9912

High: 1.0040

Low: 0.9756

Close: 0.9800

31

Open: 0.9800

High: 1.0040

Low: 0.9774

Close: 1.0030

April - 2024

SunMonTueWedThuFriSat
1

Open: 1.0030

High: 1.0070

Low: 0.9262

Close: 0.9513

2

Open: 0.9513

High: 0.9515

Low: 0.8853

Close: 0.9004

3

Open: 0.9004

High: 0.9230

Low: 0.8741

Close: 0.8954

4

Open: 0.8954

High: 0.9228

Low: 0.8729

Close: 0.9058

5

Open: 0.9058

High: 0.9094

Low: 0.8608

Close: 0.8843

6

Open: 0.8843

High: 0.9065

Low: 0.8815

Close: 0.8975

7

Open: 0.8975

High: 0.9235

Low: 0.8938

Close: 0.9109

8

Open: 0.9109

High: 0.9489

Low: 0.8900

Close: 0.9471

9

Open: 0.9471

High: 0.9499

Low: 0.8936

Close: 0.8973

10

Open: 0.8973

High: 0.9024

Low: 0.8536

Close: 0.8873

11

Open: 0.8873

High: 0.8959

Low: 0.8616

Close: 0.8781

12

Open: 0.8781

High: 0.8941

Low: 0.7350

Close: 0.7656

13

Open: 0.7656

High: 0.7727

Low: 0.5904

Close: 0.6539

14

Open: 0.6539

High: 0.7190

Low: 0.6323

Close: 0.7117

15

Open: 0.7117

High: 0.7525

Low: 0.6843

Close: 0.7078

16

Open: 0.7078

High: 0.7306

Low: 0.6731

Close: 0.7034

17

Open: 0.7034

High: 0.7100

Low: 0.6556

Close: 0.6679

18

Open: 0.6679

High: 0.6919

Low: 0.6504

Close: 0.6760

19

Open: 0.6760

High: 0.6912

Low: 0.6200

Close: 0.6732

20

Open: 0.6732

High: 0.7407

Low: 0.6642

Close: 0.7384

21

Open: 0.7384

High: 0.7449

Low: 0.7011

Close: 0.7138

22

Open: 0.7138

High: 0.7498

Low: 0.7093

Close: 0.7429

23

Open: 0.7429

High: 0.7489

Low: 0.7230

Close: 0.7290

24

Open: 0.7290

High: 0.7640

Low: 0.6975

Close: 0.7051

25

Open: 0.7051

High: 0.7276

Low: 0.6915

Close: 0.7204

26

Open: 0.7204

High: 0.7318

Low: 0.6995

Close: 0.7029

27

Open: 0.7029

High: 0.7353

Low: 0.6811

Close: 0.7325

28

Open: 0.7325

High: 0.7490

Low: 0.7183

Close: 0.7211

29

Open: 0.7211

High: 0.7330

Low: 0.6891

Close: 0.7040

30

Open: 0.7040

High: 0.7126

Low: 0.6476

Close: 0.6669

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.6669

High: 0.6967

Low: 0.6318

Close: 0.6911

2

Open: 0.6911

High: 0.7264

Low: 0.6728

Close: 0.7207

3

Open: 0.7207

High: 0.7417

Low: 0.7148

Close: 0.7326

4

Open: 0.7326

High: 0.7402

Low: 0.7244

Close: 0.7292

5

Open: 0.7292

High: 0.7410

Low: 0.7191

Close: 0.7338

6

Open: 0.7338

High: 0.7776

Low: 0.7097

Close: 0.7100

7

Open: 0.7100

High: 0.7186

Low: 0.6895

Close: 0.6932

8

Open: 0.6932

High: 0.6951

Low: 0.6724

Close: 0.6810

9

Open: 0.6810

High: 0.6987

Low: 0.6712

Close: 0.6944

10

Open: 0.6944

High: 0.7018

Low: 0.6642

Close: 0.6719

11

Open: 0.6719

High: 0.6876

Low: 0.6713

Close: 0.6755

12

Open: 0.6755

High: 0.6839

Low: 0.6683

Close: 0.6706

13

Open: 0.6706

High: 0.6798

Low: 0.6472

Close: 0.6632

14

Open: 0.6632

High: 0.6773

Low: 0.6480

Close: 0.6491

15

Open: 0.6491

High: 0.6886

Low: 0.6434

Close: 0.6865

16

Open: 0.6865

High: 0.6990

Low: 0.6672

Close: 0.6944

17

Open: 0.6944

High: 0.7211

Low: 0.6903

Close: 0.7137

18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31