Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
1 MATIC = | 0.6987 USD |
Percentage change: | -2.81% |
0.5 MATIC = | 0.3494 USD |
0.25 MATIC = | 0.1747 USD |
0.10 MATIC = | 0.0699 USD |
0.05 MATIC = | 0.0349 USD |
Today's High: | 0.7189 USD |
Today's Low: | 0.6858 USD |
Market Capitalisation: | 6,486,234,354.1246 USD |
Volume: | 241,520,208.00 USD |
See Polygon (Matic) Network Price History
April 19, 2024
April 16, 2024
April 12, 2024
April 03, 2024
# | Name | Price | Volume | 24h |
---|---|---|---|---|
14 | TRON TRX | $ 0.1195 | $ 403278916.3387 | ▲ 2.5177% |
21 | Litecoin LTC | $ 86.8732 | $ 583994306.2636 | ▲ 1.6884% |
24 | LEO Token LEO | $ 5.7530 | $ 1115488.437 | ▲ 0.5555% |
25 | Dai DAI | $ 0.9999 | $ 732569692.2796 | ▲ 0.4014% |
6 | USDC USDC | $ 1.0001 | $ 6965156884.9873 | ▲ 0.3389% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
28 | Hedera HBAR | $ 0.1068 | $ 197820391.0945 | ▼ 7.2904% |
37 | Render RNDR | $ 7.9131 | $ 123443216.25 | ▼ 6.5444% |
43 | Bittensor TAO | $ 420.1009 | $ 27681605.7162 | ▼ 6.4959% |
53 | Theta Network THETA | $ 2.2777 | $ 49641122.8334 | ▼ 6.0216% |
41 | Pepe PEPE | $ 0.00000703 | $ 752563373.237 | ▼ 5.5113% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9703 High: 1.0190 Low: 0.9557 Close: 1.0160 | 2 Open: 1.0160 High: 1.0330 Low: 0.9625 Close: 0.9696 | 3 Open: 0.9696 High: 0.9892 Low: 0.7898 Close: 0.8545 | 4 Open: 0.8545 High: 0.8935 Low: 0.8380 Close: 0.8843 | 5 Open: 0.8843 High: 0.8877 Low: 0.8206 Close: 0.8534 | 6 Open: 0.8534 High: 0.8541 Low: 0.7969 Close: 0.8284 | |
7 Open: 0.8284 High: 0.8443 Low: 0.7933 Close: 0.8017 | 8 Open: 0.8017 High: 0.8441 Low: 0.7371 Close: 0.8425 | 9 Open: 0.8425 High: 0.8452 Low: 0.7824 Close: 0.8065 | 10 Open: 0.8065 High: 0.9138 Low: 0.8030 Close: 0.8998 | 11 Open: 0.8998 High: 0.9586 Low: 0.8826 Close: 0.9265 | 12 Open: 0.9265 High: 0.9459 Low: 0.8355 Close: 0.8631 | 13 Open: 0.8631 High: 0.8878 Low: 0.8407 Close: 0.8815 |
14 Open: 0.8815 High: 0.8827 Low: 0.8366 Close: 0.8370 | 15 Open: 0.8370 High: 0.8667 Low: 0.8353 Close: 0.8440 | 16 Open: 0.8440 High: 0.8577 Low: 0.8278 Close: 0.8449 | 17 Open: 0.8449 High: 0.8520 Low: 0.8017 Close: 0.8098 | 18 Open: 0.8098 High: 0.8196 Low: 0.7715 Close: 0.7851 | 19 Open: 0.7851 High: 0.7962 Low: 0.7427 Close: 0.7616 | 20 Open: 0.7616 High: 0.7872 Low: 0.7507 Close: 0.7868 |
21 Open: 0.7868 High: 0.8066 Low: 0.7801 Close: 0.7827 | 22 Open: 0.7827 High: 0.7910 Low: 0.7306 Close: 0.7464 | 23 Open: 0.7464 High: 0.7640 Low: 0.6914 Close: 0.7250 | 24 Open: 0.7250 High: 0.7454 Low: 0.7158 Close: 0.7387 | 25 Open: 0.7387 High: 0.7389 Low: 0.7166 Close: 0.7321 | 26 Open: 0.7321 High: 0.7625 Low: 0.7265 Close: 0.7586 | 27 Open: 0.7586 High: 0.7886 Low: 0.7556 Close: 0.7881 |
28 Open: 0.7881 High: 0.8100 Low: 0.7812 Close: 0.7891 | 29 Open: 0.7891 High: 0.8168 Low: 0.7739 Close: 0.8132 | 30 Open: 0.8132 High: 0.8220 Low: 0.7959 Close: 0.7993 | 31 Open: 0.7993 High: 0.8335 Low: 0.7786 Close: 0.7867 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7867 High: 0.8166 Low: 0.7655 Close: 0.8110 | 2 Open: 0.8110 High: 0.8219 Low: 0.7805 Close: 0.7991 | 3 Open: 0.7991 High: 0.8058 Low: 0.7804 Close: 0.7849 | ||||
4 Open: 0.7849 High: 0.7879 Low: 0.7704 Close: 0.7733 | 5 Open: 0.7733 High: 0.7943 Low: 0.7625 Close: 0.7793 | 6 Open: 0.7793 High: 0.8171 Low: 0.7767 Close: 0.8051 | 7 Open: 0.8051 High: 0.8377 Low: 0.7867 Close: 0.8342 | 8 Open: 0.8342 High: 0.8484 Low: 0.8227 Close: 0.8338 | 9 Open: 0.8338 High: 0.8592 Low: 0.8314 Close: 0.8535 | 10 Open: 0.8535 High: 0.8688 Low: 0.8381 Close: 0.8491 |
11 Open: 0.8491 High: 0.8655 Low: 0.8319 Close: 0.8353 | 12 Open: 0.8353 High: 0.8854 Low: 0.8182 Close: 0.8804 | 13 Open: 0.8804 High: 0.8850 Low: 0.8437 Close: 0.8545 | 14 Open: 0.8545 High: 0.8940 Low: 0.8448 Close: 0.8909 | 15 Open: 0.8909 High: 0.9102 Low: 0.8729 Close: 0.8903 | 16 Open: 0.8903 High: 0.9568 Low: 0.8869 Close: 0.9515 | 17 Open: 0.9515 High: 0.9593 Low: 0.9047 Close: 0.9284 |
18 Open: 0.9284 High: 0.9999 Low: 0.9183 Close: 0.9995 | 19 Open: 0.9995 High: 1.0110 Low: 0.9742 Close: 0.9972 | 20 Open: 0.9972 High: 1.0340 Low: 0.9444 Close: 1.0230 | 21 Open: 1.0230 High: 1.0360 Low: 0.9076 Close: 0.9514 | 22 Open: 0.9514 High: 1.0500 Low: 0.9209 Close: 0.9923 | 23 Open: 0.9923 High: 1.0060 Low: 0.9431 Close: 0.9870 | 24 Open: 0.9870 High: 1.0310 Low: 0.9735 Close: 0.9945 |
25 Open: 0.9945 High: 1.0040 Low: 0.9636 Close: 0.9990 | 26 Open: 0.9990 High: 1.0720 Low: 0.9725 Close: 1.0600 | 27 Open: 1.0600 High: 1.0780 Low: 1.0160 Close: 1.0290 | 28 Open: 1.0290 High: 1.0690 Low: 0.9638 Close: 1.0100 | 29 Open: 1.0100 High: 1.0620 Low: 0.9811 Close: 1.0020 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0020 High: 1.0290 Low: 1.0020 Close: 1.0260 | 2 Open: 1.0260 High: 1.1000 Low: 1.0240 Close: 1.0950 | |||||
3 Open: 1.0950 High: 1.1190 Low: 1.0280 Close: 1.0900 | 4 Open: 1.0900 High: 1.1500 Low: 1.0820 Close: 1.1460 | 5 Open: 1.1460 High: 1.1480 Low: 0.9502 Close: 1.0350 | 6 Open: 1.0350 High: 1.1190 Low: 0.9949 Close: 1.1190 | 7 Open: 1.1190 High: 1.1760 Low: 1.1010 Close: 1.1620 | 8 Open: 1.1620 High: 1.1780 Low: 1.0990 Close: 1.1280 | 9 Open: 1.1280 High: 1.1600 Low: 1.1200 Close: 1.1590 |
10 Open: 1.1590 High: 1.2490 Low: 1.1470 Close: 1.2300 | 11 Open: 1.2300 High: 1.2500 Low: 1.1670 Close: 1.2420 | 12 Open: 1.2420 High: 1.2470 Low: 1.1220 Close: 1.1820 | 13 Open: 1.1820 High: 1.2910 Low: 1.1760 Close: 1.2710 | 14 Open: 1.2710 High: 1.2850 Low: 1.1620 Close: 1.2220 | 15 Open: 1.2220 High: 1.2300 Low: 1.0650 Close: 1.1420 | 16 Open: 1.1420 High: 1.1680 Low: 1.0240 Close: 1.0420 |
17 Open: 1.0420 High: 1.0990 Low: 1.0050 Close: 1.0880 | 18 Open: 1.0880 High: 1.0890 Low: 1.0090 Close: 1.0310 | 19 Open: 1.0310 High: 1.0360 Low: 0.9093 Close: 0.9319 | 20 Open: 0.9319 High: 1.0160 Low: 0.9106 Close: 1.0080 | 21 Open: 1.0080 High: 1.0130 Low: 0.9715 Close: 0.9953 | 22 Open: 0.9953 High: 1.0190 Low: 0.9506 Close: 0.9730 | 23 Open: 0.9730 High: 1.0030 Low: 0.9549 Close: 0.9796 |
24 Open: 0.9796 High: 1.0150 Low: 0.9756 Close: 1.0110 | 25 Open: 1.0110 High: 1.0610 Low: 1.0020 Close: 1.0460 | 26 Open: 1.0460 High: 1.0780 Low: 1.0250 Close: 1.0460 | 27 Open: 1.0460 High: 1.0860 Low: 0.9996 Close: 1.0080 | 28 Open: 1.0080 High: 1.0250 Low: 0.9956 Close: 1.0020 | 29 Open: 1.0020 High: 1.0060 Low: 0.9771 Close: 0.9912 | 30 Open: 0.9912 High: 1.0040 Low: 0.9756 Close: 0.9800 |
31 Open: 0.9800 High: 1.0040 Low: 0.9774 Close: 1.0030 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0030 High: 1.0070 Low: 0.9262 Close: 0.9513 | 2 Open: 0.9513 High: 0.9515 Low: 0.8853 Close: 0.9004 | 3 Open: 0.9004 High: 0.9230 Low: 0.8741 Close: 0.8954 | 4 Open: 0.8954 High: 0.9228 Low: 0.8729 Close: 0.9058 | 5 Open: 0.9058 High: 0.9094 Low: 0.8608 Close: 0.8843 | 6 Open: 0.8843 High: 0.9065 Low: 0.8815 Close: 0.8975 | |
7 Open: 0.8975 High: 0.9235 Low: 0.8938 Close: 0.9109 | 8 Open: 0.9109 High: 0.9489 Low: 0.8900 Close: 0.9471 | 9 Open: 0.9471 High: 0.9499 Low: 0.8936 Close: 0.8973 | 10 Open: 0.8973 High: 0.9024 Low: 0.8536 Close: 0.8873 | 11 Open: 0.8873 High: 0.8959 Low: 0.8616 Close: 0.8781 | 12 Open: 0.8781 High: 0.8941 Low: 0.7350 Close: 0.7656 | 13 Open: 0.7656 High: 0.7727 Low: 0.5904 Close: 0.6539 |
14 Open: 0.6539 High: 0.7190 Low: 0.6323 Close: 0.7117 | 15 Open: 0.7117 High: 0.7525 Low: 0.6843 Close: 0.7078 | 16 Open: 0.7078 High: 0.7306 Low: 0.6731 Close: 0.7034 | 17 Open: 0.7034 High: 0.7100 Low: 0.6556 Close: 0.6679 | 18 Open: 0.6679 High: 0.6919 Low: 0.6504 Close: 0.6760 | 19 Open: 0.6760 High: 0.6912 Low: 0.6200 Close: 0.6732 | 20 Open: 0.6732 High: 0.7407 Low: 0.6642 Close: 0.7384 |
21 Open: 0.7384 High: 0.7449 Low: 0.7011 Close: 0.7138 | 22 Open: 0.7138 High: 0.7498 Low: 0.7093 Close: 0.7429 | 23 Open: 0.7429 High: 0.7489 Low: 0.7230 Close: 0.7290 | 24 Open: 0.7290 High: 0.7640 Low: 0.6975 Close: 0.7051 | 25 Open: 0.7051 High: 0.7276 Low: 0.6915 Close: 0.7204 | 26 Open: 0.7204 High: 0.7318 Low: 0.6995 Close: 0.7029 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |