SEARCH

Polygon (Matic) Network Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Polygon (Matic) Network Denominated in US dollar in 2024

High: 1.2710 on 13/03/2024

Low: 0.6539 on 13/04/2024

Today's Live Rate: 1 MATIC 0.6324 USD

See Today's Polygon (Matic) Network Prices in US dollar

Historical Graph For Converting Polygon (Matic) Networks into US dollars in 2024

Loading

Table of 1 Polygon (Matic) Network to US dollar Exchange Rate for 2024

DateOpenHighLowClose

May

Tuesday 7 May 2024
0.7100
0.7186
0.6895
0.6932
Monday 6 May 2024
0.7338
0.7776
0.7097
0.7100
Sunday 5 May 2024
0.7292
0.7410
0.7191
0.7338
Saturday 4 May 2024
0.7326
0.7402
0.7244
0.7292
Friday 3 May 2024
0.7207
0.7417
0.7148
0.7326
Thursday 2 May 2024
0.6911
0.7264
0.6728
0.7207
Wednesday 1 May 2024
0.6669
0.6967
0.6318
0.6911

April

Tuesday 30 April 2024
0.7040
0.7126
0.6476
0.6669
Monday 29 April 2024
0.7211
0.7330
0.6891
0.7040
Sunday 28 April 2024
0.7325
0.7490
0.7183
0.7211
Saturday 27 April 2024
0.7029
0.7353
0.6811
0.7325
Friday 26 April 2024
0.7204
0.7318
0.6995
0.7029
Thursday 25 April 2024
0.7051
0.7276
0.6915
0.7204
Wednesday 24 April 2024
0.7290
0.7640
0.6975
0.7051
Tuesday 23 April 2024
0.7429
0.7489
0.7230
0.7290
Monday 22 April 2024
0.7138
0.7498
0.7093
0.7429
Sunday 21 April 2024
0.7384
0.7449
0.7011
0.7138
Saturday 20 April 2024
0.6732
0.7407
0.6642
0.7384
Friday 19 April 2024
0.6760
0.6912
0.6200
0.6732
Thursday 18 April 2024
0.6679
0.6919
0.6504
0.6760
Wednesday 17 April 2024
0.7034
0.7100
0.6556
0.6679
Tuesday 16 April 2024
0.7078
0.7306
0.6731
0.7034
Monday 15 April 2024
0.7117
0.7525
0.6843
0.7078
Sunday 14 April 2024
0.6539
0.7190
0.6323
0.7117
Saturday 13 April 2024
0.7656
0.7727
0.5904
0.6539
Friday 12 April 2024
0.8781
0.8941
0.7350
0.7656
Thursday 11 April 2024
0.8873
0.8959
0.8616
0.8781
Wednesday 10 April 2024
0.8973
0.9024
0.8536
0.8873
Tuesday 9 April 2024
0.9471
0.9499
0.8936
0.8973
Monday 8 April 2024
0.9109
0.9489
0.8900
0.9471
Sunday 7 April 2024
0.8975
0.9235
0.8938
0.9109
Saturday 6 April 2024
0.8843
0.9065
0.8815
0.8975
Friday 5 April 2024
0.9058
0.9094
0.8608
0.8843
Thursday 4 April 2024
0.8954
0.9228
0.8729
0.9058
Wednesday 3 April 2024
0.9004
0.9230
0.8741
0.8954
Tuesday 2 April 2024
0.9513
0.9515
0.8853
0.9004
Monday 1 April 2024
1.0030
1.0070
0.9262
0.9513

March

Sunday 31 March 2024
0.9800
1.0040
0.9774
1.0030
Saturday 30 March 2024
0.9912
1.0040
0.9756
0.9800
Friday 29 March 2024
1.0020
1.0060
0.9771
0.9912
Thursday 28 March 2024
1.0080
1.0250
0.9956
1.0020
Wednesday 27 March 2024
1.0460
1.0860
0.9996
1.0080
Tuesday 26 March 2024
1.0460
1.0780
1.0250
1.0460
Monday 25 March 2024
1.0110
1.0610
1.0020
1.0460
Sunday 24 March 2024
0.9796
1.0150
0.9756
1.0110
Saturday 23 March 2024
0.9730
1.0030
0.9549
0.9796
Friday 22 March 2024
0.9953
1.0190
0.9506
0.9730
Thursday 21 March 2024
1.0080
1.0130
0.9715
0.9953
Wednesday 20 March 2024
0.9319
1.0160
0.9106
1.0080
Tuesday 19 March 2024
1.0310
1.0360
0.9093
0.9319
Monday 18 March 2024
1.0880
1.0890
1.0090
1.0310
Sunday 17 March 2024
1.0420
1.0990
1.0050
1.0880
Saturday 16 March 2024
1.1420
1.1680
1.0240
1.0420
Friday 15 March 2024
1.2220
1.2300
1.0650
1.1420
Thursday 14 March 2024
1.2710
1.2850
1.1620
1.2220
Wednesday 13 March 2024
1.1820
1.2910
1.1760
1.2710
Tuesday 12 March 2024
1.2420
1.2470
1.1220
1.1820
Monday 11 March 2024
1.2300
1.2500
1.1670
1.2420
Sunday 10 March 2024
1.1590
1.2490
1.1470
1.2300
Saturday 9 March 2024
1.1280
1.1600
1.1200
1.1590
Friday 8 March 2024
1.1620
1.1780
1.0990
1.1280
Thursday 7 March 2024
1.1190
1.1760
1.1010
1.1620
Wednesday 6 March 2024
1.0350
1.1190
0.9949
1.1190
Tuesday 5 March 2024
1.1460
1.1480
0.9502
1.0350
Monday 4 March 2024
1.0900
1.1500
1.0820
1.1460
Sunday 3 March 2024
1.0950
1.1190
1.0280
1.0900
Saturday 2 March 2024
1.0260
1.1000
1.0240
1.0950
Friday 1 March 2024
1.0020
1.0290
1.0020
1.0260

February

Thursday 29 February 2024
1.0100
1.0620
0.9811
1.0020
Wednesday 28 February 2024
1.0290
1.0690
0.9638
1.0100
Tuesday 27 February 2024
1.0600
1.0780
1.0160
1.0290
Monday 26 February 2024
0.9990
1.0720
0.9725
1.0600
Sunday 25 February 2024
0.9945
1.0040
0.9636
0.9990
Saturday 24 February 2024
0.9870
1.0310
0.9735
0.9945
Friday 23 February 2024
0.9923
1.0060
0.9431
0.9870
Thursday 22 February 2024
0.9514
1.0500
0.9209
0.9923
Wednesday 21 February 2024
1.0230
1.0360
0.9076
0.9514
Tuesday 20 February 2024
0.9972
1.0340
0.9444
1.0230
Monday 19 February 2024
0.9995
1.0110
0.9742
0.9972
Sunday 18 February 2024
0.9284
0.9999
0.9183
0.9995
Saturday 17 February 2024
0.9515
0.9593
0.9047
0.9284
Friday 16 February 2024
0.8903
0.9568
0.8869
0.9515
Thursday 15 February 2024
0.8909
0.9102
0.8729
0.8903
Wednesday 14 February 2024
0.8545
0.8940
0.8448
0.8909
Tuesday 13 February 2024
0.8804
0.8850
0.8437
0.8545
Monday 12 February 2024
0.8353
0.8854
0.8182
0.8804
Sunday 11 February 2024
0.8491
0.8655
0.8319
0.8353
Saturday 10 February 2024
0.8535
0.8688
0.8381
0.8491
Friday 9 February 2024
0.8338
0.8592
0.8314
0.8535
Thursday 8 February 2024
0.8342
0.8484
0.8227
0.8338
Wednesday 7 February 2024
0.8051
0.8377
0.7867
0.8342
Tuesday 6 February 2024
0.7793
0.8171
0.7767
0.8051
Monday 5 February 2024
0.7733
0.7943
0.7625
0.7793
Sunday 4 February 2024
0.7849
0.7879
0.7704
0.7733
Saturday 3 February 2024
0.7991
0.8058
0.7804
0.7849
Friday 2 February 2024
0.8110
0.8219
0.7805
0.7991
Thursday 1 February 2024
0.7867
0.8166
0.7655
0.8110

January

Wednesday 31 January 2024
0.7993
0.8335
0.7786
0.7867
Tuesday 30 January 2024
0.8132
0.8220
0.7959
0.7993
Monday 29 January 2024
0.7891
0.8168
0.7739
0.8132
Sunday 28 January 2024
0.7881
0.8100
0.7812
0.7891
Saturday 27 January 2024
0.7586
0.7886
0.7556
0.7881
Friday 26 January 2024
0.7321
0.7625
0.7265
0.7586
Thursday 25 January 2024
0.7387
0.7389
0.7166
0.7321
Wednesday 24 January 2024
0.7250
0.7454
0.7158
0.7387
Tuesday 23 January 2024
0.7464
0.7640
0.6914
0.7250
Monday 22 January 2024
0.7827
0.7910
0.7306
0.7464
Sunday 21 January 2024
0.7868
0.8066
0.7801
0.7827
Saturday 20 January 2024
0.7616
0.7872
0.7507
0.7868
Friday 19 January 2024
0.7851
0.7962
0.7427
0.7616
Thursday 18 January 2024
0.8098
0.8196
0.7715
0.7851
Wednesday 17 January 2024
0.8449
0.8520
0.8017
0.8098
Tuesday 16 January 2024
0.8440
0.8577
0.8278
0.8449
Monday 15 January 2024
0.8370
0.8667
0.8353
0.8440
Sunday 14 January 2024
0.8815
0.8827
0.8366
0.8370
Saturday 13 January 2024
0.8631
0.8878
0.8407
0.8815
Friday 12 January 2024
0.9265
0.9459
0.8355
0.8631
Thursday 11 January 2024
0.8998
0.9586
0.8826
0.9265
Wednesday 10 January 2024
0.8065
0.9138
0.8030
0.8998
Tuesday 9 January 2024
0.8425
0.8452
0.7824
0.8065
Monday 8 January 2024
0.8017
0.8441
0.7371
0.8425
Sunday 7 January 2024
0.8284
0.8443
0.7933
0.8017
Saturday 6 January 2024
0.8534
0.8541
0.7969
0.8284
Friday 5 January 2024
0.8843
0.8877
0.8206
0.8534
Thursday 4 January 2024
0.8545
0.8935
0.8380
0.8843
Wednesday 3 January 2024
0.9696
0.9892
0.7898
0.8545
Tuesday 2 January 2024
1.0160
1.0330
0.9625
0.9696
Monday 1 January 2024
0.9703
1.0190
0.9557
1.0160

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast