MENU

Icon Price in US dollar Today: 2.1500

US dollar price of Icon

1 Icon = 2.1500 USD
Percentage change: +0.92%
0.5 Icon = 1.0750 USD
0.25 Icon = 0.5375 USD
0.10 Icon = 0.2150 USD
0.05 Icon = 0.1075 USD
Today's High: 2.1700 USD
Today's Low: 2.0200 USD
Market Capitalisation: 1,440,860,993 USD
Volume: 2,357,672.00 USD
Supply:

Exchange Rate History for ICON To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.4740

High: 0.4740

Low: 0.4441

Close: 0.4650

2

Open: 0.4629

High: 0.4760

Low: 0.4424

Close: 0.4494

3

Open: 0.4393

High: 0.4611

Low: 0.4248

Close: 0.4341

4

Open: 0.4364

High: 0.4972

Low: 0.4290

Close: 0.4871

5

Open: 0.4906

High: 0.5200

Low: 0.4464

Close: 0.5200

6

Open: 0.5274

High: 0.5650

Low: 0.4799

Close: 0.5525

7

Open: 0.5516

High: 0.6591

Low: 0.5348

Close: 0.6238

8

Open: 0.6275

High: 0.6453

Low: 0.5564

Close: 0.5779

9

Open: 0.5870

High: 0.6311

Low: 0.5202

Close: 0.6300

10

Open: 0.6300

High: 0.7700

Low: 0.5600

Close: 0.6880

11

Open: 0.6987

High: 0.7650

Low: 0.5700

Close: 0.6379

12

Open: 0.6237

High: 0.6237

Low: 0.5250

Close: 0.5936

13

Open: 0.6000

High: 0.7200

Low: 0.4817

Close: 0.5685

14

Open: 0.5662

High: 0.6410

Low: 0.5458

Close: 0.6230

15

Open: 0.6368

High: 0.6369

Low: 0.5821

Close: 0.5992

16

Open: 0.6028

High: 0.6550

Low: 0.5497

Close: 0.6100

17

Open: 0.6158

High: 0.7200

Low: 0.6137

Close: 0.6639

18

Open: 0.6710

High: 0.6824

Low: 0.6139

Close: 0.6613

19

Open: 0.6691

High: 0.7799

Low: 0.6433

Close: 0.7376

20

Open: 0.7433

High: 0.7727

Low: 0.6830

Close: 0.7056

21

Open: 0.6936

High: 0.8112

Low: 0.6400

Close: 0.8000

22

Open: 0.8199

High: 0.8867

Low: 0.6776

Close: 0.6929

23

Open: 0.6991

High: 0.7694

Low: 0.6317

Close: 0.7068

24

Open: 0.7078

High: 0.7590

Low: 0.7049

Close: 0.7283

25

Open: 0.7289

High: 0.7896

Low: 0.7206

Close: 0.7575

26

Open: 0.7600

High: 0.9270

Low: 0.7465

Close: 0.8155

27

Open: 0.8062

High: 0.9397

Low: 0.8012

Close: 0.8990

28

Open: 0.9012

High: 0.9118

Low: 0.7604

Close: 0.8063

29

Open: 0.8022

High: 0.8657

Low: 0.7874

Close: 0.8225

30

Open: 0.8215

High: 0.8698

Low: 0.7923

Close: 0.8080

31

Open: 0.8100

High: 0.8100

Low: 0.6800

Close: 0.7594

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7654

High: 0.7891

Low: 0.7100

Close: 0.7167

2

Open: 0.7165

High: 0.7880

Low: 0.6853

Close: 0.7672

3

Open: 0.7674

High: 0.8024

Low: 0.7564

Close: 0.7895

4

Open: 0.7913

High: 0.8264

Low: 0.7775

Close: 0.8073

5

Open: 0.8071

High: 0.8144

Low: 0.7287

Close: 0.7609

6

Open: 0.7683

High: 0.8413

Low: 0.7608

Close: 0.8332

7

Open: 0.8341

High: 0.8414

Low: 0.7550

Close: 0.8235

8

Open: 0.8270

High: 0.9170

Low: 0.7410

Close: 0.8340

9

Open: 0.8208

High: 0.8666

Low: 0.7997

Close: 0.8539

10

Open: 0.8470

High: 0.9614

Low: 0.8301

Close: 0.9490

11

Open: 0.9508

High: 1.4399

Low: 0.8574

Close: 1.2480

12

Open: 1.2379

High: 1.5500

Low: 1.1823

Close: 1.3406

13

Open: 1.3419

High: 1.5788

Low: 1.2037

Close: 1.4219

14

Open: 1.4434

High: 1.8468

Low: 1.3150

Close: 1.6300

15

Open: 1.6144

High: 1.6891

Low: 1.4014

Close: 1.4674

16

Open: 1.4719

High: 1.9240

Low: 1.2100

Close: 1.7731

17

Open: 1.7624

High: 1.9309

Low: 1.5989

Close: 1.7335

18

Open: 1.7330

High: 1.9884

Low: 1.6344

Close: 1.9600

19

Open: 1.9600

High: 2.3399

Low: 1.8018

Close: 2.2687

20

Open: 2.2655

High: 2.4769

Low: 2.0835

Close: 2.2965

21

Open: 2.2689

High: 2.3062

Low: 1.9666

Close: 2.0746

22

Open: 2.0470

High: 2.1700

Low: 1.9418

Close: 2.0276

23

Open: 2.0382

High: 2.0402

Low: 1.4250

Close: 1.8074

24

Open: 1.8081

High: 1.8081

Low: 1.2498

Close: 1.4589

25

Open: 1.4270

High: 1.9197

Low: 1.3678

Close: 1.6727

26

Open: 1.6793

High: 1.8808

Low: 1.5206

Close: 1.5404

27

Open: 1.5396

High: 1.6367

Low: 1.4100

Close: 1.4862

28

Open: 1.4754

High: 1.6270

Low: 1.4754

Close: 1.5241

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.5140

High: 1.5424

Low: 1.3011

Close: 1.3924

2

Open: 1.4039

High: 1.7363

Low: 1.3948

Close: 1.6667

3

Open: 1.6798

High: 1.7855

Low: 1.5500

Close: 1.6724

4

Open: 1.6561

High: 1.8315

Low: 1.6500

Close: 1.7796

5

Open: 1.7910

High: 2.2900

Low: 1.7100

Close: 1.9462

6

Open: 1.9327

High: 1.9475

Low: 1.7436

Close: 1.8742

7

Open: 1.8743

High: 1.8945

Low: 1.7146

Close: 1.8430

8

Open: 1.8468

High: 1.9672

Low: 1.8468

Close: 1.9520

9

Open: 1.9681

High: 1.9820

Low: 1.7846

Close: 1.8956

10

Open: 1.8901

High: 2.1133

Low: 1.8331

Close: 1.9687

11

Open: 1.9911

High: 1.9942

Low: 1.8043

Close: 1.8670

12

Open: 1.8398

High: 1.9632

Low: 1.8004

Close: 1.8864

13

Open: 1.8856

High: 1.9917

Low: 1.7292

Close: 1.7952

14

Open: 1.7807

High: 1.8724

Low: 1.7000

Close: 1.8382

15

Open: 1.8409

High: 1.8409

Low: 1.7300

Close: 1.7426

16

Open: 1.7500

High: 2.1600

Low: 1.5948

Close: 1.9493

17

Open: 1.9453

High: 2.0497

Low: 1.7826

Close: 1.9191

18

Open: 1.9239

High: 1.9452

Low: 1.7530

Close: 1.8735

19

Open: 1.8736

High: 1.9800

Low: 1.8072

Close: 1.8801

20

Open: 1.8620

High: 2.1270

Low: 1.8169

Close: 1.9690

21

Open: 1.9571

High: 2.2097

Low: 1.9100

Close: 1.9100

22

Open: 1.9009

High: 1.9765

Low: 1.8351

Close: 1.9310

23

Open: 1.9237

High: 2.0220

Low: 1.8302

Close: 1.8371

24

Open: 1.8317

High: 1.9234

Low: 1.7547

Close: 1.8779

25

Open: 1.8704

High: 2.1737

Low: 1.8102

Close: 1.8892

26

Open: 1.8720

High: 1.9135

Low: 1.7364

Close: 1.8070

27

Open: 1.8390

High: 2.0500

Low: 1.8136

Close: 2.0351

28

Open: 2.0500

High: 2.3402

Low: 1.9723

Close: 2.1754

29

Open: 2.2096

High: 2.7296

Low: 2.2096

Close: 2.3312

30

Open: 2.3303

High: 2.7499

Low: 2.2438

Close: 2.5830

31

Open: 2.5500

High: 2.9470

Low: 2.5000

Close: 2.6784

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.6698

High: 3.2000

Low: 2.6693

Close: 3.0323

2

Open: 3.0300

High: 3.0328

Low: 2.7807

Close: 2.8201

3

Open: 2.8203

High: 2.8234

Low: 2.5550

Close: 2.7482

4

Open: 2.7416

High: 2.7771

Low: 2.4131

Close: 2.4600

5

Open: 2.4604

High: 2.7612

Low: 2.4535

Close: 2.6121

6

Open: 2.6130

High: 2.6720

Low: 2.4326

Close: 2.5372

7

Open: 2.5274

High: 2.6278

Low: 2.3500

Close: 2.4900

8

Open: 2.4962

High: 2.5500

Low: 2.2001

Close: 2.3091

9

Open: 2.6300

High: 2.6600

Low: 2.6000

Close: 2.4844

10

Open: 2.6200

High: 2.6900

Low: 2.6100

Close: 2.6400

11

Open: 2.5700

High: 2.5500

Low: 2.5000

Close: 2.4500

12

Open: 2.6800

High: 2.7800

Low: 2.6300

Close: 2.6300

13

Open: 2.5800

High: 2.5800

Low: 2.5200

Close: 2.5400

14

Open: 2.4400

High: 2.4700

Low: 2.4900

Close: 2.5400

15

Open: 2.5800

High: 2.5900

Low: 2.5100

Close: 2.5300

16

Open: 2.5700

High: 2.5100

Low: 2.5000

Close: 2.6300

17

Open: 2.7000

High: 2.7800

Low: 2.7900

Close: 2.8600

18

Open: 2.3100

High: 2.2800

Low: 2.1900

Close: 2.3300

19

Open: 2.1100

High: 2.3500

Low: 2.2600

Close: 2.4100

20

Open: 2.1400

High: 2.2000

Low: 1.9900

Close: 1.9700

21

Open: 2.2700

High: 2.2600

Low: 2.1900

Close: 2.2100

22

Open: 2.1900

High: 2.2200

Low: 2.0700

Close: 2.1300

23

Open: 1.7700

High: 1.7700

Low: 1.5500

Close: 1.6200

24

Open: 1.7300

High: 1.7200

Low: 1.6700

Close: 1.8300

25

Open: 1.8500

High: 1.8400

Low: 1.7000

Close: 1.6500

26

Open: 1.9900

High: 1.9700

Low: 1.9000

Close: 1.9300

27

Open: 2.1800

High: 2.2000

Low: 2.0900

Close: 2.1200

28

Open: 2.1600

High: 2.2300

Low: 2.1200

Close: 2.1500

29

Open: 2.3200

High: 2.3800

Low: 2.3800

Close: 2.4000

30

Open: 2.6200

High: 2.6700

Low: 2.5500

Close: 2.5100

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.6600

High: 2.7000

Low: 2.6000

Close: 2.6000

2

Open: 2.5800

High: 2.6000

Low: 2.4900

Close: 2.5300

3

Open: 2.5100

High: 2.5600

Low: 2.5200

Close: 2.5400

4

Open: 2.2000

High: 2.3300

Low: 2.3200

Close: 2.3700

5

Open: 2.3200

High: 2.3200

Low: 2.2900

Close: 2.2200

6

Open: 2.4300

High: 2.4400

Low: 2.4100

Close: 2.3900

7

Open: 2.9900

High: 2.8200

Low: 2.5600

Close: 2.5400

8

Open: 2.7000

High: 2.7500

Low: 2.7400

Close: 2.8200

9

Open: 2.5800

High: 2.5300

Low: 2.5500

Close: 2.5500

10

Open: 2.6900

High: 2.7600

Low: 2.7100

Close: 2.7600

11

Open: 2.4800

High: 2.3700

Low: 2.2800

Close: 2.2800

12

Open: 2.2200

High: 2.4100

Low: 2.4000

Close: 2.5000

13

Open: 2.2100

High: 2.2400

Low: 2.0000

Close: 2.2300

14

Open: 2.2400

High: 2.2700

Low: 2.1400

Close: 2.0700

15

Open: 2.0300

High: 2.0700

Low: 2.0100

Close: 2.0700

16

Open: 2.0900

High: 2.1700

Low: 2.1600

Close: 2.1700

17

Open: 1.8100

High: 1.9600

Low: 1.9100

Close: 1.9200

18

Open: 1.9200

High: 1.9600

Low: 1.9800

Close: 1.9500

19

Open: 1.5000

High: 1.4000

Low: 1.4400

Close: 1.6400

20

Open: 1.3200

High: 1.4700

Low: 1.3100

Close: 1.3800

21

Open: 1.2500

High: 1.4000

Low: 1.3600

Close: 1.3600

22

Open: 1.1900

High: 1.2500

Low: 1.1800

Close: 1.1100

23

Open: 0.8681

High: 1.0200

Low: 1.0100

Close: 1.1700

24

Open: 1.1100

High: 1.1400

Low: 1.0900

Close: 1.0800

25

Open: 1.1300

High: 1.1300

Low: 1.0800

Close: 1.2000

26

Open: 1.2500

High: 1.2900

Low: 1.2400

Close: 1.2700

27

Open: 1.2700

High: 1.3100

Low: 1.2500

Close: 1.2400

28

Open: 1.1100

High: 1.1400

Low: 1.0700

Close: 1.1300

29

Open: 0.9990

High: 1.0600

Low: 1.0500

Close: 1.1100

30

Open: 1.0700

High: 1.0800

Low: 1.0600

Close: 1.0700

31

Open: 1.1100

High: 1.1300

Low: 1.0700

Close: 1.0500

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.1100

High: 1.1300

Low: 1.0900

Close: 1.1300

2

Open: 1.2400

High: 1.2400

Low: 1.1800

Close: 1.1700

3

Open: 1.2700

High: 1.2800

Low: 1.3000

Close: 1.3100

4

Open: 1.1500

High: 1.1400

Low: 1.1300

Close: 1.1100

5

Open: 1.1100

High: 1.1400

Low: 1.1400

Close: 1.2000

6

Open: 1.1500

High: 1.1600

Low: 1.1300

Close: 1.1300

7

Open: 1.1500

High: 1.1900

Low: 1.1600

Close: 1.1700

8

Open: 0.9399

High: 0.9944

Low: 1.0000

Close: 1.0100

9

Open: 1.0500

High: 1.0600

Low: 0.9865

Close: 1.0200

10

Open: 0.9976

High: 1.0300

Low: 1.0100

Close: 1.0400

11

Open: 0.9157

High: 0.9733

Low: 0.9819

Close: 0.9632

12

Open: 0.8948

High: 0.9081

Low: 0.8651

Close: 0.8732

13

Open: 0.8743

High: 0.8953

Low: 0.8656

Close: 0.8723

14

Open: 0.9771

High: 0.9851

Low: 0.9196

Close: 0.9389

15

Open: 1.1200

High: 1.1000

Low: 1.0700

Close: 1.0800

16

Open: 1.0200

High: 1.0300

Low: 1.0500

Close: 1.0900

17

Open: 1.1500

High: 1.1200

Low: 1.0900

Close: 1.1000

18

Open: 0.9623

High: 1.0200

Low: 1.0300

Close: 1.0500

19

Open: 1.0100

High: 1.0200

Low: 1.0000

Close: 1.0200

20

Open: 0.9294

High: 0.9126

Low: 0.9001

Close: 0.9522

21

Open: 0.8258

High: 0.8493

Low: 0.8296

Close: 0.8764

22

Open: 0.7301

High: 0.7134

Low: 0.7409

Close: 0.7932

23

Open: 0.7629

High: 0.7940

Low: 0.7788

Close: 0.7685

24

Open: 0.7845

High: 0.7907

Low: 0.7575

Close: 0.7649

25

Open: 0.7471

High: 0.7582

Low: 0.7484

Close: 0.7877

26

Open: 0.7082

High: 0.7201

Low: 0.6768

Close: 0.7332

27

Open: 0.7115

High: 0.7236

Low: 0.7160

Close: 0.7252

28

Open: 0.7666

High: 0.7490

Low: 0.7348

Close: 0.7317

29

Open: 0.8263

High: 0.8419

Low: 0.7953

Close: 0.8102

30

Open: 0.7630

High: 0.8083

Low: 0.7852

Close: 0.7968

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.7975

High: 0.8068

Low: 0.7830

Close: 0.8018

2

Open: 0.7961

High: 0.7868

Low: 0.7626

Close: 0.7672

3

Open: 0.8188

High: 0.8232

Low: 0.8175

Close: 0.7992

4

Open: 0.8561

High: 0.8480

Low: 0.8286

Close: 0.8356

5

Open: 0.8392

High: 0.8509

Low: 0.8247

Close: 0.8255

6

Open: 0.8720

High: 0.8859

Low: 0.8685

Close: 0.8982

7

Open: 0.9182

High: 0.9307

Low: 0.9096

Close: 0.9107

8

Open: 0.9518

High: 0.9447

Low: 0.9365

Close: 0.9786

9

Open: 0.9579

High: 0.9684

Low: 0.9111

Close: 0.9325

10

Open: 0.9361

High: 0.9356

Low: 0.9244

Close: 0.9429

11

Open: 0.9232

High: 0.9289

Low: 0.9007

Close: 0.8888

12

Open: 0.9218

High: 0.9290

Low: 0.9152

Close: 0.9376

13

Open: 0.8738

High: 0.8913

Low: 0.8904

Close: 0.8859

14

Open: 0.8191

High: 0.8247

Low: 0.7759

Close: 0.7789

15

Open: 0.7865

High: 0.7889

Low: 0.7837

Close: 0.8029

16

Open: 0.7701

High: 0.7587

Low: 0.7348

Close: 0.7713

17

Open: 0.7838

High: 0.8036

Low: 0.7551

Close: 0.7637

18

Open: 0.7634

High: 0.7844

Low: 0.7819

Close: 0.7825

19

Open: 0.7357

High: 0.7426

Low: 0.7488

Close: 0.7566

20

Open: 0.6984

High: 0.6765

Low: 0.6653

Close: 0.6830

21

Open: 0.7389

High: 0.7364

Low: 0.7113

Close: 0.7134

22

Open: 0.7812

High: 0.7777

Low: 0.7530

Close: 0.7516

23

Open: 0.7707

High: 0.7793

Low: 0.7694

Close: 0.7871

24

Open: 0.8096

High: 0.8201

Low: 0.7948

Close: 0.7936

25

Open: 0.7909

High: 0.8061

Low: 0.8032

Close: 0.7973

26

Open: 0.8637

High: 0.8815

Low: 0.8534

Close: 0.8709

27

Open: 0.8530

High: 0.8765

Low: 0.8379

Close: 0.8406

28

Open: 0.8639

High: 0.8765

Low: 0.8503

Close: 0.8412

29

Open: 0.9231

High: 0.9406

Low: 0.9099

Close: 0.9174

30

Open: 0.9383

High: 0.9273

Low: 0.8916

Close: 0.9386

31

Open: 1.0200

High: 1.0200

Low: 0.9856

Close: 0.9786

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.0300

High: 1.0500

Low: 1.0600

Close: 1.0600

2

Open: 1.0100

High: 0.9954

Low: 0.9753

Close: 0.9976

3

Open: 0.9903

High: 1.0000

Low: 0.9787

Close: 0.9761

4

Open: 1.0300

High: 1.0100

Low: 0.9704

Close: 0.9872

5

Open: 1.0500

High: 1.0500

Low: 1.0300

Close: 1.0600

6

Open: 1.0800

High: 1.0800

Low: 1.0600

Close: 1.0600

7

Open: 1.1100

High: 1.1500

Low: 1.1400

Close: 1.1200

8

Open: 1.0900

High: 1.1400

Low: 1.1100

Close: 1.1200

9

Open: 1.1000

High: 1.0900

Low: 1.0400

Close: 1.0300

10

Open: 1.0900

High: 1.1100

Low: 1.1000

Close: 1.1200

11

Open: 1.2000

High: 1.2000

Low: 1.1500

Close: 1.1500

12

Open: 1.1000

High: 1.1300

Low: 1.1500

Close: 1.1400

13

Open: 1.1700

High: 1.2100

Low: 1.1800

Close: 1.1600

14

Open: 1.2400

High: 1.2400

Low: 1.1800

Close: 1.2500

15

Open: 1.2300

High: 1.2200

Low: 1.2100

Close: 1.2700

16

Open: 1.3400

High: 1.3500

Low: 1.3100

Close: 1.3100

17

Open: 1.2600

High: 1.3000

Low: 1.2600

Close: 1.2400

18

Open: 1.1900

High: 1.1700

Low: 1.1500

Close: 1.1800

19

Open: 1.2000

High: 1.1800

Low: 1.1700

Close: 1.1700

20

Open: 1.3100

High: 1.3300

Low: 1.2600

Close: 1.2700

21

Open: 1.4300

High: 1.4000

Low: 1.4000

Close: 1.4000

22

Open: 1.4300

High: 1.4700

Low: 1.4200

Close: 1.4100

23

Open: 1.5300

High: 1.5800

Low: 1.5400

Close: 1.5700

24

Open: 1.4800

High: 1.5400

Low: 1.5300

Close: 1.5500

25

Open: 1.4800

High: 1.4700

Low: 1.3700

Close: 1.4700

26

Open: 1.3500

High: 1.3900

Low: 1.3600

Close: 1.3700

27

Open: 1.3700

High: 1.3800

Low: 1.3100

Close: 1.3100

28

Open: 1.4100

High: 1.4200

Low: 1.4000

Close: 1.4100

29

Open: 1.3700

High: 1.3900

Low: 1.3700

Close: 1.3700

30

Open: 1.3500

High: 1.3500

Low: 1.3600

Close: 1.3500

31

Open: 1.3600

High: 1.3800

Low: 1.3300

Close: 1.3200

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.4000

High: 1.3800

Low: 1.3400

Close: 1.3500

2

Open: 1.4200

High: 1.4600

Low: 1.4300

Close: 1.4300

3

Open: 1.5200

High: 1.5200

Low: 1.4700

Close: 1.4700

4

Open: 1.6100

High: 1.6100

Low: 1.5700

Close: 1.5700

5

Open: 1.6700

High: 1.7200

Low: 1.6800

Close: 1.7000

6

Open: 1.7400

High: 1.7500

Low: 1.7800

Close: 1.7600

7

Open: 1.3800

High: 1.6100

Low: 1.6000

Close: 1.6900

8

Open: 1.3500

High: 1.3300

Low: 1.2500

Close: 1.2700

9

Open: 1.6300

High: 1.6300

Low: 1.5100

Close: 1.5600

10

Open: 1.8300

High: 1.9100

Low: 1.9000

Close: 1.9500

11

Open: 1.7700

High: 1.7900

Low: 1.7300

Close: 1.7400

12

Open: 1.6900

High: 1.6900

Low: 1.6500

Close: 1.6500

13

Open: 1.6300

High: 1.6600

Low: 1.5900

Close: 1.6800

14

Open: 1.9800

High: 2.0400

Low: 1.8800

Close: 1.8600

15

Open: 2.1400

High: 2.1900

Low: 2.0400

Close: 2.0200

16

Open: 2.0700

High: 2.1000

Low: 2.1100

Close: 2.1400

17

Open: 1.9200

High: 1.9100

Low: 1.8800

Close: 1.9800

18

Open: 1.9400

High: 1.9500

Low: 1.9500

Close: 1.9500

19

Open: 1.8600

High: 1.8600

Low: 1.9000

Close: 1.8900

20

Open: 1.6200

High: 1.6300

Low: 1.6000

Close: 1.6400

21

Open: 1.6300

High: 1.6600

Low: 1.6500

Close: 1.6500

22

Open: 1.5900

High: 1.5600

Low: 1.5300

Close: 1.5500

23

Open: 1.6500

High: 1.6700

Low: 1.6400

Close: 1.6700

24

Open: 1.5600

High: 1.6000

Low: 1.5400

Close: 1.6600

25

Open: 1.5600

High: 1.5700

Low: 1.5500

Close: 1.5900

26

Open: 1.6300

High: 1.6400

Low: 1.4500

Close: 1.5100

27

Open: 1.5600

High: 1.6200

Low: 1.5900

Close: 1.6200

28

Open: 1.4400

High: 1.4800

Low: 1.4600

Close: 1.4900

29

Open: 1.4600

High: 1.5000

Low: 1.4500

Close: 1.4500

30

Open: 1.5400

High: 1.5500

Low: 1.5100

Close: 1.5100

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.9000

High: 1.9800

Low: 1.6400

Close: 1.6100

2

Open: 2.0400

High: 2.0600

Low: 1.9200

Close: 1.9500

3

Open: 2.1600

High: 2.2600

Low: 2.2300

Close: 2.2800

4

Open: 2.1100

High: 2.2000

Low: 2.1300

Close: 2.1000

5

Open: 2.2600

High: 2.3600

Low: 2.3600

Close: 2.4700

6

Open: 2.2300

High: 2.2100

Low: 2.0900

Close: 2.1800

7

Open: 2.1400

High: 2.1600

Low: 2.1500

Close: 2.1500

8

Open: 2.1400

High: 2.1500

Low: 2.1700

Close: 2.1800

9

Open: 2.1500

High: 2.1700

Low: 2.1100

Close: 2.1200

10

Open: 2.1900

High: 2.2600

Low: 2.1900

Close: 2.1900

11

Open: 2.1800

High: 2.2100

Low: 2.2100

Close: 2.1900

12

Open: 2.0200

High: 2.0400

Low: 1.9900

Close: 2.0700

13

Open: 2.0600

High: 2.0800

Low: 2.0200

Close: 2.0400

14

Open: 2.1000

High: 2.1300

Low: 2.1300

Close: 2.1500

15

Open: 2.0200

High: 2.0100

Low: 1.9900

Close: 2.0500

16

Open: 2.0300

High: 2.0700

Low: 2.0600

Close: 2.0400

17

Open: 1.9700

High: 2.0100

Low: 2.0000

Close: 2.0300

18

Open: 2.0100

High: 2.0500

Low: 2.0400

Close: 2.0300

19

Open: 2.0400

High: 2.0500

Low: 2.0300

Close: 2.0600

20

Open: 2.1000

High: 2.0800

Low: 2.0300

Close: 2.0300

21

Open: 2.0500

High: 2.1300

Low: 2.1300

Close: 2.1100

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019