Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Ethereum = | 1,498.5500 EUR |
| Percentage change: | +0.5% |
| 0.5 Ethereum = | 749.2750 EUR |
| 0.25 Ethereum = | 374.6375 EUR |
| 0.10 Ethereum = | 149.8550 EUR |
| 0.05 Ethereum = | 74.9275 EUR |
| Today's High: | 1,506.6100 EUR |
| Today's Low: | 1,471.6900 EUR |
| Market Capitalisation: | 180,183,069,902 EUR |
| Volume: | 6,777,103.00 USD |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,119.9800 High: 1,128.3200 Low: 1,112.5500 Close: 1,114.7100 | 2 Open: 1,115.1300 High: 1,123.1900 Low: 1,111.3000 Close: 1,120.9100 | 3 Open: 1,120.6800 High: 1,146.3600 Low: 1,114.3300 Close: 1,135.7000 | 4 Open: 1,135.7400 High: 1,154.9900 Low: 1,134.7500 Close: 1,150.4900 | 5 Open: 1,150.4900 High: 1,198.5900 Low: 1,148.0800 Close: 1,184.2900 | 6 Open: 1,184.2700 High: 1,191.9400 Low: 1,172.3600 Close: 1,188.3300 | 7 Open: 1,188.5800 High: 1,198.7000 Low: 1,175.9100 Close: 1,191.7700 |
8 Open: 1,191.7700 High: 1,192.8800 Low: 1,185.0000 Close: 1,186.4200 | 9 Open: 1,186.4300 High: 1,213.9200 Low: 1,180.0000 Close: 1,208.8900 | 10 Open: 1,209.5200 High: 1,251.0000 Low: 1,205.2600 Close: 1,230.0400 | 11 Open: 1,230.0400 High: 1,254.9600 Low: 1,227.7500 Close: 1,243.9700 | 12 Open: 1,243.9300 High: 1,297.9000 Low: 1,226.7200 Close: 1,290.0700 | 13 Open: 1,290.6300 High: 1,324.3300 Low: 1,272.1700 Close: 1,304.1300 | 14 Open: 1,304.2300 High: 1,351.5400 Low: 1,292.4600 Close: 1,339.5700 |
15 Open: 1,339.9700 High: 1,473.1200 Low: 1,338.6000 Close: 1,430.0500 | 16 Open: 1,430.2500 High: 1,443.6000 Low: 1,397.8300 Close: 1,434.2600 | 17 Open: 1,434.3100 High: 1,483.7900 Low: 1,405.1300 Close: 1,455.6400 | 18 Open: 1,455.6100 High: 1,480.4000 Low: 1,424.8200 Close: 1,450.9300 | 19 Open: 1,451.3200 High: 1,479.8700 Low: 1,387.7300 Close: 1,399.5000 | 20 Open: 1,399.1900 High: 1,443.8900 Low: 1,398.3100 Close: 1,431.9200 | 21 Open: 1,431.4500 High: 1,535.0000 Low: 1,423.5700 Close: 1,527.7200 |
22 Open: 1,527.8300 High: 1,547.7100 Low: 1,490.0000 Close: 1,497.9200 | 23 Open: 1,498.4700 High: 1,531.2500 Low: 1,477.5200 Close: 1,498.6800 | 24 Open: 1,498.6800 High: 1,515.9300 Low: 1,459.6900 Close: 1,496.5100 | 25 Open: 1,496.5900 High: 1,509.2300 Low: 1,410.0000 Close: 1,428.6000 | 26 Open: 1,428.7900 High: 1,503.3600 Low: 1,391.1900 Close: 1,475.5700 | 27 Open: 1,476.6000 High: 1,494.9900 Low: 1,452.5000 Close: 1,470.2500 | 28 Open: 1,469.0700 High: 1,492.0300 Low: 1,424.2900 Close: 1,470.7100 |
29 Open: 1,470.7000 High: 1,478.0800 Low: 1,433.8200 Close: 1,447.7200 | 30 Open: 1,447.2900 High: 1,527.0000 Low: 1,442.5600 Close: 1,513.4800 | 31 Open: 1,512.9400 High: 1,514.8800 Low: 1,414.5900 Close: 1,444.0800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,443.7500 High: 1,476.0800 Low: 1,438.9000 Close: 1,460.1200 | 2 Open: 1,459.8700 High: 1,499.0000 Low: 1,429.6500 Close: 1,491.8000 | 3 Open: 1,490.8100 High: 1,570.0000 Low: 1,490.0200 Close: 1,507.3500 | 4 Open: 1,506.8300 High: 1,547.7600 Low: 1,496.6600 Close: 1,540.8600 | |||
5 Open: 1,540.7900 High: 1,568.9100 Low: 1,525.0000 Close: 1,543.0800 | 6 Open: 1,543.0700 High: 1,550.0000 Low: 1,491.6700 Close: 1,510.7300 | 7 Open: 1,510.5900 High: 1,543.1100 Low: 1,490.9600 Close: 1,504.5400 | 8 Open: 1,505.0100 High: 1,563.0000 Low: 1,503.5400 Close: 1,557.7700 | 9 Open: 1,557.4200 High: 1,581.2800 Low: 1,521.4100 Close: 1,539.7400 | 10 Open: 1,540.6500 High: 1,544.7900 Low: 1,418.6900 Close: 1,439.0200 | 11 Open: 1,439.2800 High: 1,448.6100 Low: 1,397.1600 Close: 1,417.9200 |
12 Open: 1,417.5900 High: 1,446.5300 Low: 1,411.8300 Close: 1,442.1400 | 13 Open: 1,442.6100 High: 1,451.7700 Low: 1,400.0000 Close: 1,419.2500 | 14 Open: 1,419.6000 High: 1,427.3700 Low: 1,366.0000 Close: 1,403.9000 | 15 Open: 1,403.8900 High: 1,459.1500 Low: 1,384.0400 Close: 1,449.0400 | 16 Open: 1,449.5000 High: 1,574.9800 Low: 1,438.6300 Close: 1,565.9100 | 17 Open: 1,565.7300 High: 1,632.8300 Low: 1,532.0000 Close: 1,534.7800 | 18 Open: 1,535.4800 High: 1,608.4000 Low: 1,530.0000 Close: 1,583.6100 |
19 Open: 1,583.7700 High: 1,601.7900 Low: 1,569.0000 Close: 1,581.0600 | 20 Open: 1,581.1000 High: 1,615.0400 Low: 1,559.1000 Close: 1,573.4600 | 21 Open: 1,572.5100 High: 1,607.9700 Low: 1,546.2400 Close: 1,592.6100 | 22 Open: 1,593.3700 High: 1,607.3300 Low: 1,538.1300 Close: 1,557.8500 | 23 Open: 1,557.8600 High: 1,560.0000 Low: 1,503.0000 Close: 1,549.8800 | 24 Open: 1,549.8100 High: 1,579.5000 Low: 1,536.0000 Close: 1,557.7700 | 25 Open: 1,557.6400 High: 1,568.8700 Low: 1,494.8600 Close: 1,525.5600 |
26 Open: 1,525.2100 High: 1,525.2100 Low: 1,480.0000 Close: 1,513.8300 | 27 Open: 1,513.8800 High: 1,565.0000 Low: 1,508.2800 Close: 1,555.2900 | 28 Open: 1,555.5600 High: 1,576.2000 Low: 1,518.5100 Close: 1,540.8000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,540.8000 High: 1,552.5800 Low: 1,511.2300 Close: 1,515.8900 | 2 Open: 1,516.8800 High: 1,567.3800 Low: 1,510.0000 Close: 1,561.0400 | 3 Open: 1,561.3200 High: 1,571.0000 Low: 1,529.7300 Close: 1,554.5000 | 4 Open: 1,554.9500 High: 1,556.1100 Low: 1,454.9500 Close: 1,475.5900 | |||
5 Open: 1,475.4000 High: 1,482.3000 Low: 1,458.0000 Close: 1,473.0200 | 6 Open: 1,473.0100 High: 1,491.9100 Low: 1,462.0000 Close: 1,472.1100 | 7 Open: 1,472.3400 High: 1,480.4400 Low: 1,461.0100 Close: 1,465.6800 | 8 Open: 1,465.0400 High: 1,483.0000 Low: 1,445.0000 Close: 1,480.0100 | 9 Open: 1,480.0200 High: 1,488.0000 Low: 1,443.4900 Close: 1,452.3800 | 10 Open: 1,452.0100 High: 1,464.3300 Low: 1,330.0000 Close: 1,357.4100 | 11 Open: 1,357.7000 High: 1,357.7000 Low: 1,287.8100 Close: 1,342.0100 |
12 Open: 1,342.0200 High: 1,394.0000 Low: 1,322.2600 Close: 1,369.8500 | 13 Open: 1,369.9900 High: 1,485.0000 Low: 1,353.1200 Close: 1,465.0000 | 14 Open: 1,464.9900 High: 1,573.2600 Low: 1,452.4500 Close: 1,538.4200 | 15 Open: 1,538.5800 High: 1,655.8700 Low: 1,525.3800 Close: 1,580.0300 | 16 Open: 1,579.6600 High: 1,612.1600 Low: 1,526.7600 Close: 1,559.2400 | 17 Open: 1,559.6600 High: 1,596.0100 Low: 1,541.8900 Close: 1,579.3900 | 18 Open: 1,579.3100 High: 1,684.8000 Low: 1,569.7300 Close: 1,675.4300 |
19 Open: 1,675.4300 High: 1,726.0000 Low: 1,633.3600 Close: 1,648.3200 | 20 Open: 1,648.0700 High: 1,724.9900 Low: 1,648.0700 Close: 1,670.8300 | 21 Open: 1,673.6600 High: 1,693.6800 Low: 1,612.6700 Close: 1,620.4900 | 22 Open: 1,620.1400 High: 1,705.9400 Low: 1,607.2800 Close: 1,676.0200 | 23 Open: 1,676.0200 High: 1,689.9600 Low: 1,578.2800 Close: 1,599.3600 | 24 Open: 1,599.4600 High: 1,705.9700 Low: 1,591.4900 Close: 1,676.3900 | 25 Open: 1,676.0200 High: 1,681.3100 Low: 1,606.0900 Close: 1,629.4200 |
26 Open: 1,629.3900 High: 1,640.1700 Low: 1,595.0000 Close: 1,622.1500 | 27 Open: 1,621.8300 High: 1,675.5000 Low: 1,619.3000 Close: 1,647.7100 | 28 Open: 1,647.5500 High: 1,654.7000 Low: 1,568.0000 Close: 1,587.4200 | 29 Open: 1,587.7200 High: 1,654.4400 Low: 1,573.7700 Close: 1,635.8800 | 30 Open: 1,636.2700 High: 1,684.3800 Low: 1,635.5900 Close: 1,652.0700 | 31 Open: 1,652.0700 High: 1,687.1500 Low: 1,619.6000 Close: 1,645.9800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,645.8700 High: 1,697.8300 Low: 1,636.0000 Close: 1,681.1500 | ||||||
2 Open: 1,680.6800 High: 1,698.0000 Low: 1,665.1800 Close: 1,680.2200 | 3 Open: 1,680.4600 High: 1,683.6800 Low: 1,635.2200 Close: 1,662.4300 | 4 Open: 1,661.7700 High: 1,688.7200 Low: 1,624.5000 Close: 1,659.3100 | 5 Open: 1,659.3100 High: 1,736.0000 Low: 1,652.8500 Close: 1,708.2200 | 6 Open: 1,708.2200 High: 1,772.1100 Low: 1,703.6100 Close: 1,750.8000 | 7 Open: 1,750.7900 High: 1,750.8000 Low: 1,702.5000 Close: 1,716.4000 | 8 Open: 1,716.4600 High: 1,725.6900 Low: 1,690.0000 Close: 1,709.6500 |
9 Open: 1,709.7600 High: 1,725.0000 Low: 1,696.8100 Close: 1,698.3000 | 10 Open: 1,698.3100 High: 1,718.3200 Low: 1,676.0000 Close: 1,704.2100 | 11 Open: 1,704.1800 High: 1,764.0000 Low: 1,693.1200 Close: 1,756.9300 | 12 Open: 1,757.2500 High: 1,775.0000 Low: 1,724.9700 Close: 1,731.1900 | 13 Open: 1,731.4000 High: 1,760.0000 Low: 1,696.2300 Close: 1,744.2200 | 14 Open: 1,744.2200 High: 1,832.1000 Low: 1,730.2900 Close: 1,823.3700 | 15 Open: 1,823.4000 High: 1,928.0000 Low: 1,820.4200 Close: 1,910.3800 |
16 Open: 1,910.5600 High: 1,922.0000 Low: 1,885.0200 Close: 1,902.9700 | 17 Open: 1,903.0700 High: 1,945.3000 Low: 1,888.0000 Close: 1,929.1800 | 18 Open: 1,929.2700 High: 1,930.5400 Low: 1,880.0900 Close: 1,899.4300 | 19 Open: 1,899.5400 High: 1,935.2600 Low: 1,880.0000 Close: 1,916.0100 | 20 Open: 1,916.8800 High: 1,917.3100 Low: 1,760.0000 Close: 1,769.7700 | 21 Open: 1,768.0800 High: 1,805.2500 Low: 1,746.9400 Close: 1,771.6200 | 22 Open: 1,771.8300 High: 1,784.9300 Low: 1,660.3000 Close: 1,681.8100 |
23 Open: 1,681.8100 High: 1,721.0000 Low: 1,679.3400 Close: 1,709.6500 | 24 Open: 1,709.4800 High: 1,715.8300 Low: 1,673.0300 Close: 1,694.7500 | 25 Open: 1,694.9200 High: 1,718.3000 Low: 1,636.4200 Close: 1,666.2200 | 26 Open: 1,666.1700 High: 1,710.8400 Low: 1,637.0500 Close: 1,700.3000 | 27 Open: 1,700.3000 High: 1,777.8100 Low: 1,620.9000 Close: 1,690.6700 | 28 Open: 1,689.5900 High: 1,757.0000 Low: 1,687.0000 Close: 1,730.7300 | 29 Open: 1,730.9100 High: 1,748.4500 Low: 1,700.0000 Close: 1,716.7100 |
30 Open: 1,716.9200 High: 1,740.0000 Low: 1,710.3100 Close: 1,732.2900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,732.2800 High: 1,760.0000 Low: 1,695.0100 Close: 1,696.3500 | 2 Open: 1,699.0100 High: 1,713.8000 Low: 1,646.2700 Close: 1,669.7800 | 3 Open: 1,669.1700 High: 1,709.4100 Low: 1,658.9000 Close: 1,698.6500 | 4 Open: 1,698.4800 High: 1,731.9900 Low: 1,670.5400 Close: 1,721.6600 | 5 Open: 1,721.6600 High: 1,736.2700 Low: 1,695.3200 Close: 1,704.0000 | 6 Open: 1,704.0000 High: 1,814.8400 Low: 1,702.7000 Close: 1,810.0500 | |
7 Open: 1,810.0300 High: 1,831.7800 Low: 1,688.1600 Close: 1,725.0500 | 8 Open: 1,725.0500 High: 1,755.6000 Low: 1,700.0000 Close: 1,700.3400 | 9 Open: 1,700.4500 High: 1,712.1100 Low: 1,646.8800 Close: 1,681.3500 | 10 Open: 1,681.4900 High: 1,698.1800 Low: 1,665.0600 Close: 1,685.7500 | 11 Open: 1,685.6900 High: 1,717.0500 Low: 1,633.0200 Close: 1,677.7600 | 12 Open: 1,677.7600 High: 1,680.0700 Low: 1,625.0000 Close: 1,645.5100 | 13 Open: 1,645.2500 High: 1,674.1000 Low: 1,592.7900 Close: 1,666.5700 |
14 Open: 1,666.6600 High: 1,674.3300 Low: 1,647.6000 Close: 1,656.0000 | 15 Open: 1,656.1000 High: 1,681.7000 Low: 1,651.0000 Close: 1,658.9200 | 16 Open: 1,658.9200 High: 1,697.3700 Low: 1,646.1600 Close: 1,670.6200 | 17 Open: 1,670.6200 High: 1,684.9900 Low: 1,652.2300 Close: 1,678.3300 | 18 Open: 1,678.3300 High: 1,693.0000 Low: 1,649.0100 Close: 1,680.0500 | 19 Open: 1,680.0500 High: 1,691.8000 Low: 1,645.0200 Close: 1,670.1000 | 20 Open: 1,670.0600 High: 1,689.1300 Low: 1,665.0000 Close: 1,676.9100 |
21 Open: 1,676.9100 High: 1,692.0000 Low: 1,672.7300 Close: 1,684.1300 | 22 Open: 1,683.8500 High: 1,691.0000 Low: 1,662.3500 Close: 1,667.9000 | 23 Open: 1,667.9100 High: 1,689.0000 Low: 1,656.2400 Close: 1,680.7300 | 24 Open: 1,680.7100 High: 1,731.3300 Low: 1,678.8000 Close: 1,720.7200 | 25 Open: 1,720.7800 High: 1,720.7800 Low: 1,650.0000 Close: 1,672.4700 | 26 Open: 1,672.2900 High: 1,694.0000 Low: 1,637.7600 Close: 1,683.5200 | 27 Open: 1,683.5400 High: 1,716.1600 Low: 1,675.8300 Close: 1,704.2700 |
28 Open: 1,704.1900 High: 1,710.8100 Low: 1,690.5100 Close: 1,706.5800 | 29 Open: 1,706.3800 High: 1,785.8600 Low: 1,700.5100 Close: 1,779.3600 | 30 Open: 1,779.3600 High: 1,796.9900 Low: 1,748.8000 Close: 1,767.0900 | 31 Open: 1,767.0100 High: 1,785.4400 Low: 1,755.0000 Close: 1,770.5200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,770.5200 High: 1,778.4900 Low: 1,733.0100 Close: 1,752.8500 | 2 Open: 1,752.8500 High: 1,766.8300 Low: 1,720.8600 Close: 1,729.9900 | 3 Open: 1,729.9900 High: 1,784.1200 Low: 1,717.6700 Close: 1,781.7400 | ||||
4 Open: 1,781.7200 High: 1,783.1000 Low: 1,759.4500 Close: 1,767.3400 | 5 Open: 1,767.3500 High: 1,786.5500 Low: 1,760.9700 Close: 1,767.2700 | 6 Open: 1,766.9100 High: 1,767.2800 Low: 1,660.0000 Close: 1,692.2400 | 7 Open: 1,691.7900 High: 1,773.0000 Low: 1,683.7300 Close: 1,760.8500 | 8 Open: 1,760.9100 High: 1,770.8300 Low: 1,700.5300 Close: 1,709.9200 | 9 Open: 1,709.9200 High: 1,726.8900 Low: 1,706.7800 Close: 1,710.9300 | 10 Open: 1,710.9400 High: 1,722.7900 Low: 1,693.6400 Close: 1,711.8500 |
11 Open: 1,711.8200 High: 1,716.1900 Low: 1,601.0000 Close: 1,634.6600 | 12 Open: 1,634.7100 High: 1,655.0000 Low: 1,621.4800 Close: 1,630.6500 | 13 Open: 1,630.6800 High: 1,632.9900 Low: 1,600.2600 Close: 1,617.7300 | 14 Open: 1,617.7400 High: 1,632.7300 Low: 1,594.9400 Close: 1,611.4300 | 15 Open: 1,611.4500 High: 1,619.1600 Low: 1,506.4000 Close: 1,522.7800 | 16 Open: 1,523.0400 High: 1,533.8600 Low: 1,492.7500 Close: 1,521.8300 | 17 Open: 1,521.8800 High: 1,579.7200 Low: 1,509.1700 Close: 1,568.4300 |
18 Open: 1,568.4400 High: 1,615.2600 Low: 1,565.7200 Close: 1,578.9300 | 19 Open: 1,578.8000 High: 1,595.7900 Low: 1,564.9600 Close: 1,572.3600 | 20 Open: 1,572.3600 High: 1,602.9500 Low: 1,554.6500 Close: 1,588.7300 | 21 Open: 1,588.7300 High: 1,643.9300 Low: 1,570.5600 Close: 1,639.9000 | 22 Open: 1,640.7000 High: 1,729.2300 Low: 1,636.9600 Close: 1,715.2800 | 23 Open: 1,715.2100 High: 1,752.0000 Low: 1,700.0000 Close: 1,707.7100 | 24 Open: 1,707.2100 High: 1,777.4900 Low: 1,702.0400 Close: 1,736.0000 |
25 Open: 1,736.0000 High: 1,748.5100 Low: 1,712.4000 Close: 1,720.3900 | 26 Open: 1,720.2700 High: 1,769.0000 Low: 1,715.7200 Close: 1,739.1500 | 27 Open: 1,739.1400 High: 1,747.1100 Low: 1,683.5000 Close: 1,702.9700 | 28 Open: 1,702.9900 High: 1,744.0000 Low: 1,700.6800 Close: 1,724.4200 | 29 Open: 1,724.6400 High: 1,724.6400 Low: 1,664.9400 Close: 1,674.8700 | 30 Open: 1,706.6900 High: 1,777.3300 Low: 1,692.7300 Close: 1,771.1900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,771.1900 High: 1,785.7400 Low: 1,759.3800 Close: 1,764.7000 | ||||||
2 Open: 1,764.7000 High: 1,786.3600 Low: 1,756.6100 Close: 1,775.9700 | 3 Open: 1,775.9700 High: 1,837.2000 Low: 1,791.5000 Close: 1,792.3600 | 4 Open: 1,792.3600 High: 1,790.6500 Low: 1,762.3500 Close: 1,780.7500 | 5 Open: 1,780.7500 High: 1,771.4200 Low: 1,758.2000 Close: 1,761.0100 | 6 Open: 1,761.0100 High: 1,728.3100 Low: 1,698.8900 Close: 1,698.8900 | 7 Open: 1,698.6500 High: 1,722.7400 Low: 1,681.3200 Close: 1,708.2800 | 8 Open: 1,708.9700 High: 1,710.4800 Low: 1,694.1500 Close: 1,704.1100 |
9 Open: 1,704.1100 High: 1,707.2000 Low: 1,692.6000 Close: 1,701.1400 | 10 Open: 1,701.1400 High: 1,716.3200 Low: 1,695.3000 Close: 1,709.9600 | 11 Open: 1,709.9600 High: 1,721.6300 Low: 1,700.4700 Close: 1,707.4300 | 12 Open: 1,707.4300 High: 1,694.5100 Low: 1,674.5700 Close: 1,682.4900 | 13 Open: 1,682.4900 High: 1,799.3900 Low: 1,724.7800 Close: 1,787.3300 | 14 Open: 1,787.3300 High: 1,741.1600 Low: 1,714.1100 Close: 1,729.5300 | 15 Open: 1,729.5300 High: 1,733.2900 Low: 1,721.1200 Close: 1,724.9000 |
16 Open: 1,724.9000 High: 1,726.0700 Low: 1,715.5400 Close: 1,716.0800 | 17 Open: 1,716.0800 High: 1,714.9100 Low: 1,693.6900 Close: 1,703.3600 | 18 Open: 1,692.1600 High: 1,698.6000 Low: 1,685.8100 Close: 1,692.4700 | 19 Open: 1,703.2800 High: 1,704.7300 Low: 1,698.7900 Close: 1,704.0800 | 20 Open: 1,695.7900 High: 1,715.5200 Low: 1,708.2900 Close: 1,699.6400 | 21 Open: 1,699.9400 High: 1,709.9700 Low: 1,701.9000 Close: 1,702.9700 | 22 Open: 1,702.9700 High: 1,700.6600 Low: 1,676.5100 Close: 1,680.2700 |
23 Open: 1,680.2700 High: 1,704.1100 Low: 1,693.0100 Close: 1,700.5900 | 24 Open: 1,700.5900 High: 1,679.6400 Low: 1,657.1900 Close: 1,674.8900 | 25 Open: 1,675.0200 High: 1,694.3900 Low: 1,669.3600 Close: 1,683.4400 | 26 Open: 1,683.4400 High: 1,704.3400 Low: 1,672.5000 Close: 1,692.0500 | 27 Open: 1,692.0500 High: 1,707.3600 Low: 1,682.8500 Close: 1,696.6500 | 28 Open: 1,696.6500 High: 1,706.8200 Low: 1,692.5900 Close: 1,702.4400 | 29 Open: 1,701.3200 High: 1,712.6900 Low: 1,701.7500 Close: 1,709.2200 |
30 Open: 1,709.2200 High: 1,702.9400 Low: 1,688.8600 Close: 1,689.1300 | 31 Open: 1,689.1300 High: 1,694.8500 Low: 1,684.4800 Close: 1,687.9400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,687.9400 High: 1,714.8400 Low: 1,698.6600 Close: 1,700.2800 | 2 Open: 1,700.2800 High: 1,685.3100 Low: 1,666.1300 Close: 1,679.4500 | 3 Open: 1,681.4000 High: 1,697.5700 Low: 1,671.5500 Close: 1,678.5500 | 4 Open: 1,678.5500 High: 1,684.8800 Low: 1,660.1500 Close: 1,672.1800 | 5 Open: 1,672.1800 High: 1,682.3500 Low: 1,669.8600 Close: 1,680.6100 | ||
6 Open: 1,676.9300 High: 1,679.1800 Low: 1,669.6200 Close: 1,670.9400 | 7 Open: 1,670.2000 High: 1,685.2500 Low: 1,650.9200 Close: 1,677.9600 | 8 Open: 1,669.6600 High: 1,710.9300 Low: 1,691.5800 Close: 1,699.4800 | 9 Open: 1,699.4800 High: 1,700.3400 Low: 1,679.8000 Close: 1,696.0200 | 10 Open: 1,681.8300 High: 1,686.8900 Low: 1,678.9600 Close: 1,698.6500 | 11 Open: 1,682.4300 High: 1,687.6900 Low: 1,678.1500 Close: 1,680.3900 | 12 Open: 1,689.1600 High: 1,690.5300 Low: 1,688.0900 Close: 1,686.6100 |
13 Open: 1,685.2200 High: 1,687.0800 Low: 1,685.5800 Close: 1,686.2600 | 14 Open: 1,695.7600 High: 1,698.1700 Low: 1,686.5600 Close: 1,689.7500 | 15 Open: 1,699.9200 High: 1,700.4500 Low: 1,666.3500 Close: 1,680.5400 | 16 Open: 1,676.9300 High: 1,662.5200 Low: 1,645.3500 Close: 1,661.9900 | 17 Open: 1,661.9900 High: 1,564.1200 Low: 1,498.3200 Close: 1,550.8600 | 18 Open: 1,550.8600 High: 1,549.3800 Low: 1,522.1500 Close: 1,537.0900 | 19 Open: 1,537.0900 High: 1,563.8200 Low: 1,541.8100 Close: 1,546.8900 |
20 Open: 1,552.4600 High: 1,567.5600 Low: 1,543.6300 Close: 1,558.3900 | 21 Open: 1,558.3900 High: 1,558.6400 Low: 1,519.4900 Close: 1,532.6700 | 22 Open: 1,531.8300 High: 1,537.6000 Low: 1,500.5800 Close: 1,508.5100 | 23 Open: 1,508.5100 High: 1,553.6600 Low: 1,525.1700 Close: 1,547.3300 | 24 Open: 1,547.3300 High: 1,540.6600 Low: 1,526.8500 Close: 1,537.5100 | 25 Open: 1,537.5100 High: 1,539.4100 Low: 1,528.3000 Close: 1,532.6500 | 26 Open: 1,532.6500 High: 1,530.8200 Low: 1,523.8300 Close: 1,526.4800 |
27 Open: 1,526.4800 High: 1,536.2800 Low: 1,529.7500 Close: 1,536.0400 | 28 Open: 1,536.0400 High: 1,531.5700 Low: 1,515.6600 Close: 1,525.3000 | 29 Open: 1,525.3000 High: 1,619.4000 Low: 1,578.3600 Close: 1,590.3400 | 30 Open: 1,590.3400 High: 1,569.6500 Low: 1,556.4100 Close: 1,560.6600 | 31 Open: 1,560.6600 High: 1,518.8200 Low: 1,493.2100 Close: 1,518.3400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,518.3400 High: 1,520.7500 Low: 1,505.6600 Close: 1,511.6500 | 2 Open: 1,511.6500 High: 1,523.6400 Low: 1,516.4300 Close: 1,520.5200 | |||||
3 Open: 1,520.5200 High: 1,526.1500 Low: 1,516.9900 Close: 1,518.6800 | 4 Open: 1,518.6800 High: 1,511.0400 Low: 1,504.5800 Close: 1,510.0900 | 5 Open: 1,510.7200 High: 1,537.3100 Low: 1,493.0900 Close: 1,524.6000 | 6 Open: 1,524.1600 High: 1,536.8200 Low: 1,519.2800 Close: 1,522.8800 | 7 Open: 1,522.8800 High: 1,560.5000 Low: 1,537.1800 Close: 1,541.3500 | 8 Open: 1,541.2300 High: 1,548.0500 Low: 1,511.9800 Close: 1,529.8400 | 9 Open: 1,529.8400 High: 1,530.8000 Low: 1,524.4800 Close: 1,529.2300 |
10 Open: 1,529.5300 High: 1,523.4500 Low: 1,505.1200 Close: 1,509.9400 | 11 Open: 1,509.9400 High: 1,468.1400 Low: 1,437.6800 Close: 1,444.7100 | 12 Open: 1,444.7100 High: 1,486.2000 Low: 1,466.7300 Close: 1,481.6400 | 13 Open: 1,481.6400 High: 1,507.8400 Low: 1,491.9500 Close: 1,499.0400 | 14 Open: 1,499.0400 High: 1,544.8300 Low: 1,522.1300 Close: 1,529.3700 | 15 Open: 1,529.3700 High: 1,540.1700 Low: 1,525.7100 Close: 1,539.1800 | 16 Open: 1,539.1800 High: 1,538.9300 Low: 1,531.7100 Close: 1,532.2000 |
17 Open: 1,532.2000 High: 1,530.0700 Low: 1,517.8900 Close: 1,520.3800 | 18 Open: 1,520.3800 High: 1,534.2600 Low: 1,517.7500 Close: 1,531.0100 | 19 Open: 1,531.0100 High: 1,559.3400 Low: 1,535.8900 Close: 1,539.2000 | 20 Open: 1,539.2000 High: 1,541.3300 Low: 1,523.0000 Close: 1,523.2500 | 21 Open: 1,523.2500 High: 1,500.9600 Low: 1,481.0200 Close: 1,486.0000 | 22 Open: 1,486.1400 High: 1,504.9500 Low: 1,481.4500 Close: 1,497.1100 | 23 Open: 1,497.0900 High: 1,500.5000 Low: 1,494.5000 Close: 1,498.2500 |
24 Open: 1,498.2500 High: 1,485.3000 Low: 1,471.9900 Close: 1,485.0600 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |