Ethereum (ETH) Price in Euro Today: 2,554.6400

Open: 3,216.0900

High: 3,263.7300

Low: 3,227.2500

Close: 3,240.0200

Open: 3,240.0200

High: 3,399.3600

Low: 3,340.8500

Close: 3,362.5600

Open: 3,362.5600

High: 3,500.5200

Low: 3,385.4300

Close: 3,496.7200

Open: 3,496.7200

High: 3,554.5000

Low: 3,483.0500

Close: 3,546.8800

Open: 3,546.8800

High: 3,564.5100

Low: 3,521.5700

Close: 3,527.2900

Open: 3,527.2900

High: 3,660.9300

Low: 3,538.8300

Close: 3,551.6300

Open: 3,551.6300

High: 3,401.6600

Low: 3,265.6700

Close: 3,271.3000

Open: 3,271.3000

High: 3,260.8000

Low: 3,187.0300

Close: 3,227.6000

Open: 3,227.6000

High: 3,205.3500

Low: 3,104.5900

Close: 3,129.7800

Open: 3,129.7800

High: 3,231.2300

Low: 3,184.9700

Close: 3,191.4500

Open: 3,188.4500

High: 3,196.7000

Low: 3,140.7300

Close: 3,150.0000

Open: 3,201.7700

High: 3,204.8500

Low: 3,148.7600

Close: 3,184.9100

Open: 3,188.7600

High: 3,207.7900

Low: 3,000.5700

Close: 3,056.7500

Open: 3,056.7500

High: 3,150.7100

Low: 3,097.3000

Close: 3,129.1600

Open: 3,129.1600

High: 3,370.5800

Low: 3,218.4800

Close: 3,347.1800

Open: 3,347.1800

High: 3,331.9300

Low: 3,190.3100

Close: 3,208.7400

Open: 3,208.7400

High: 3,404.8600

Low: 3,278.4500

Close: 3,374.5200

Open: 3,374.5200

High: 3,385.2600

Low: 3,172.4800

Close: 3,206.9300

Open: 3,206.9300

High: 3,235.9600

Low: 2,954.0600

Close: 3,127.5300

Open: 3,127.5300

High: 3,192.0800

Low: 3,024.3400

Close: 3,149.9000

Open: 3,149.9000

High: 3,277.3300

Low: 3,166.1500

Close: 3,198.7900

Open: 3,198.7900

High: 3,164.0800

Low: 3,095.3400

Close: 3,117.2600

Open: 3,117.2600

High: 3,206.9500

Low: 3,056.2400

Close: 3,204.9600

Open: 3,204.9600

High: 3,245.2800

Low: 3,153.3300

Close: 3,155.3300

Open: 3,155.3300

High: 3,191.7400

Low: 3,127.8200

Close: 3,167.7700

Open: 3,167.7700

High: 3,129.0300

Low: 3,083.9200

Close: 3,089.8100

Open: 3,089.8100

High: 3,095.5100

Low: 3,003.6000

Close: 3,047.6000

Open: 3,047.6000

High: 3,048.3600

Low: 2,943.4200

Close: 2,951.1900

Open: 2,951.1900

High: 3,061.5100

Low: 2,984.8900

Close: 2,987.8800

Open: 2,987.8800

High: 3,139.7700

Low: 3,013.8900

Close: 3,122.6500

Open: 3,122.6500

High: 3,232.2300

Low: 3,057.1700

Close: 3,186.7300

Open: 3,186.7300

High: 3,162.1200

Low: 3,012.1400

Close: 3,017.0100

Open: 3,017.0100

High: 2,986.7100

Low: 2,748.1500

Close: 2,803.5000

Open: 2,803.5000

High: 2,898.2800

Low: 2,457.0100

Close: 2,794.1100

Open: 2,794.1100

High: 2,701.1000

Low: 2,549.1500

Close: 2,636.9200

Open: 2,636.9200

High: 2,687.8400

Low: 2,572.5900

Close: 2,683.1900

Open: 2,683.1900

High: 2,708.4800

Low: 2,570.7800

Close: 2,588.4600

Open: 2,588.4600

High: 2,649.2200

Low: 2,507.0300

Close: 2,541.6400

Open: 2,541.6400

High: 2,576.3800

Low: 2,530.5400

Close: 2,555.8000

Open: 2,555.8000

High: 2,595.6900

Low: 2,494.5900

Close: 2,549.8200

Open: 2,549.3600

High: 2,612.9300

Low: 2,488.3600

Close: 2,583.5200

Open: 2,583.5200

High: 2,643.7900

Low: 2,475.2000

Close: 2,511.8200

Open: 2,511.5600

High: 2,688.0500

Low: 2,540.1800

Close: 2,635.3000

Open: 2,635.0600

High: 2,651.8500

Low: 2,509.2800

Close: 2,558.1500

Open: 2,558.1500

High: 2,658.1300

Low: 2,548.7400

Close: 2,599.3200

Open: 2,598.7500

High: 2,605.9900

Low: 2,551.9900

Close: 2,570.6100

Open: 2,570.6100

High: 2,560.4500

Low: 2,522.8600

Close: 2,539.3600

Open: 2,539.3600

High: 2,686.2200

Low: 2,519.0100

Close: 2,617.6900

Open: 2,617.6900

High: 2,625.4400

Low: 2,533.9600

Close: 2,555.0000

Open: 2,555.0100

High: 2,622.7800

Low: 2,542.2900

Close: 2,604.2500

Open: 2,604.2500

High: 2,652.9100

Low: 2,586.5700

Close: 2,608.2900

Open: 2,607.8600

High: 2,632.8300

Low: 2,509.6100

Close: 2,545.4700

Open: 2,545.4700

High: 2,671.7400

Low: 2,549.8800

Close: 2,643.1200

Open: 2,643.1200

High: 2,722.4700

Low: 2,615.8800

Close: 2,691.2300

Open: 2,691.2300

High: 2,577.4700

Low: 2,353.3400

Close: 2,405.0000

Open: 2,405.0000

High: 2,390.5300

Low: 2,207.6100

Close: 2,371.9800

Open: 2,371.3400

High: 2,385.9500

Low: 2,150.0500

Close: 2,224.3200

Open: 2,223.2200

High: 2,264.7700

Low: 2,180.9200

Close: 2,217.5600

Open: 2,217.5400

High: 2,222.9800

Low: 1,995.2500

Close: 2,155.6300

Open: 2,156.3900

High: 2,215.1900

Low: 2,109.7500

Close: 2,138.8100

Open: 2,138.8100

High: 2,471.0200

Low: 2,291.6000

Close: 2,421.1800

Open: 2,421.1800

High: 2,197.8800

Low: 2,017.8800

Close: 2,049.9300

Open: 2,049.3100

High: 2,091.4600

Low: 1,904.6800

Close: 2,044.7800

Open: 2,044.7800

High: 2,126.5400

Low: 2,009.8300

Close: 2,078.1500

Open: 2,078.1500

High: 2,147.1500

Low: 2,018.8100

Close: 2,042.7000

Open: 2,042.7000

High: 2,080.8400

Low: 1,951.4500

Close: 1,976.8800

Open: 1,976.3300

High: 2,060.6700

Low: 1,961.1400

Close: 2,035.1900

Open: 2,035.1300

High: 2,042.1600

Low: 1,834.8100

Close: 1,859.2800

Open: 1,859.2800

High: 1,985.0900

Low: 1,672.3100

Close: 1,720.2000

Open: 1,720.2000

High: 1,796.7800

Low: 1,622.7800

Close: 1,762.2200

Open: 1,762.2200

High: 1,791.7400

Low: 1,678.6400

Close: 1,753.2300

Open: 1,753.2300

High: 1,766.2300

Low: 1,677.7500

Close: 1,717.1100

Open: 1,717.1100

High: 1,788.5500

Low: 1,714.9000

Close: 1,757.0800

Open: 1,756.9700

High: 1,796.9800

Low: 1,753.5300

Close: 1,782.2400

Open: 1,782.5000

High: 1,785.0100

Low: 1,714.8400

Close: 1,735.5000

Open: 1,735.5000

High: 1,787.3300

Low: 1,728.4700

Close: 1,765.3000

Open: 1,765.3000

High: 1,768.7300

Low: 1,712.5600

Close: 1,766.2600

Open: 1,766.2600

High: 1,897.7400

Low: 1,762.5500

Close: 1,886.6900

Open: 1,886.6900

High: 1,894.4800

Low: 1,799.2900

Close: 1,826.9400

Open: 1,826.9400

High: 1,839.0800

Low: 1,788.8300

Close: 1,816.5300

Open: 1,816.5300

High: 1,854.8800

Low: 1,816.0100

Close: 1,830.5500

Open: 1,830.5500

High: 1,867.1000

Low: 1,827.4900

Close: 1,850.7400

Open: 1,850.7400

High: 1,944.7300

Low: 1,827.7100

Close: 1,927.2400

Open: 1,927.2400

High: 1,942.1800

Low: 1,886.8400

Close: 1,916.0400

Open: 1,916.0400

High: 1,926.5400

Low: 1,843.5400

Close: 1,870.7000

Open: 1,870.7000

High: 1,890.7200

Low: 1,842.7000

Close: 1,855.0400

Open: 1,855.0400

High: 1,867.1800

Low: 1,720.3000

Close: 1,751.9900

Open: 1,751.9900

High: 1,766.4300

Low: 1,661.5900

Close: 1,689.1800

Open: 1,689.1800

High: 1,708.1800

Low: 1,635.8400

Close: 1,669.5800

Open: 1,669.5800

High: 1,716.5000

Low: 1,641.5300

Close: 1,684.6200

Open: 1,684.6200

High: 1,784.5900

Low: 1,680.6600

Close: 1,765.1600

Open: 1,765.1600

High: 1,788.9600

Low: 1,641.7100

Close: 1,646.3100

Open: 1,646.3100

High: 1,690.8700

Low: 1,575.5300

Close: 1,644.7100

Open: 1,644.7100

High: 1,669.5100

Low: 1,592.2800

Close: 1,657.5200

Open: 1,657.5200

High: 1,666.7600

Low: 1,609.8700

Close: 1,647.0900

Open: 1,647.0900

High: 1,657.0500

Low: 1,397.9400

Close: 1,436.6000

Open: 1,436.6000

High: 1,475.8000

Low: 1,286.5600

Close: 1,422.7600

Open: 1,422.7600

High: 1,475.6100

Low: 1,318.2900

Close: 1,341.1400

Open: 1,341.1400

High: 1,542.7200

Low: 1,255.4200

Close: 1,525.2200

Open: 1,525.2200

High: 1,525.3100

Low: 1,315.1600

Close: 1,351.8000

Open: 1,351.8000

High: 1,404.4000

Low: 1,330.8600

Close: 1,379.0800

Open: 1,379.0800

High: 1,469.3500

Low: 1,361.1200

Close: 1,448.4700

Open: 1,396.9500

High: 1,412.8000

Low: 1,381.3000

Close: 1,408.4200

Open: 1,432.7500

High: 1,481.2900

Low: 1,430.6300

Close: 1,432.4900

Open: 1,433.9900

High: 1,458.5700

Low: 1,435.7500

Close: 1,448.1300

Open: 1,407.3900

High: 1,418.5700

Low: 1,353.7900

Close: 1,383.9200

Open: 1,383.9200

High: 1,424.3400

Low: 1,374.7800

Close: 1,392.3000

Open: 1,392.3000

High: 1,404.8900

Low: 1,384.5000

Close: 1,395.2500

Open: 1,395.2500

High: 1,430.5200

Low: 1,392.3500

Close: 1,415.3900

Open: 1,415.3900

High: 1,420.7300

Low: 1,375.3900

Close: 1,387.2500

Open: 1,387.2500

High: 1,439.7200

Low: 1,357.6200

Close: 1,371.7900

Open: 1,371.7900

High: 1,553.6200

Low: 1,342.3900

Close: 1,546.7600

Open: 1,546.7600

High: 1,600.1100

Low: 1,533.4700

Close: 1,585.3500

Open: 1,585.3500

High: 1,588.0200

Low: 1,515.0200

Close: 1,556.6800

Open: 1,556.6800

High: 1,608.6500

Low: 1,533.7500

Close: 1,571.7600

Open: 1,571.7600

High: 1,620.4300

Low: 1,567.5800

Close: 1,602.9500

Open: 1,602.9500

High: 1,635.5100

Low: 1,570.3900

Close: 1,579.6600

Open: 1,579.6600

High: 1,611.2500

Low: 1,533.2400

Close: 1,577.7200

Open: 1,577.7200

High: 1,619.5500

Low: 1,564.6600

Close: 1,579.5400

Open: 1,579.5400

High: 1,597.9900

Low: 1,524.5900

Close: 1,584.0300

Open: 1,584.0300

High: 1,659.1500

Low: 1,582.9900

Close: 1,627.4800

Open: 1,627.4800

High: 1,651.5900

Low: 1,601.5300

Close: 1,631.0800

Open: 1,630.7000

High: 1,628.0800

Low: 1,602.6100

Close: 1,624.6900

Open: 1,624.6900

High: 1,604.1200

Low: 1,591.6200

Close: 1,598.2900

Open: 1,598.2100

High: 1,620.2300

Low: 1,572.8600

Close: 1,609.3200

Open: 1,609.3200

High: 1,613.4500

Low: 1,544.1700

Close: 1,601.1500

Open: 1,601.1500

High: 1,631.4100

Low: 1,575.2400

Close: 1,602.0700

Open: 1,602.0700

High: 1,978.7500

Low: 1,598.4700

Close: 1,964.0800

Open: 1,963.5800

High: 2,195.1700

Low: 1,939.9800

Close: 2,083.5800

Open: 2,083.5800

High: 2,322.8700

Low: 2,097.7500

Close: 2,294.0300

Open: 2,294.0300

High: 2,299.9000

Low: 2,174.8500

Close: 2,236.9100

Open: 2,236.4900

High: 2,354.7600

Low: 2,176.8100

Close: 2,247.9700

Open: 2,247.9700

High: 2,447.2700

Low: 2,176.1000

Close: 2,396.0800

Open: 2,396.0800

High: 2,434.3400

Low: 2,276.4600

Close: 2,334.1500

Open: 2,334.1500

High: 2,365.7500

Low: 2,218.1000

Close: 2,277.6100

Open: 2,277.6100

High: 2,363.9000

Low: 2,263.2600

Close: 2,273.1700

Open: 2,271.3700

High: 2,267.0900

Low: 2,203.3200

Close: 2,218.1100

Open: 2,217.7600

High: 2,316.2700

Low: 2,088.1000

Close: 2,232.0100

Open: 2,232.0100

High: 2,267.1700

Low: 2,096.5100

Close: 2,250.5200

Open: 2,250.5200

High: 2,301.5400

Low: 2,168.8400

Close: 2,236.0700

Open: 2,236.0700

High: 2,304.7200

Low: 2,164.4200

Close: 2,250.1600

Open: 2,250.1600

High: 2,380.9600

Low: 2,245.3600

Close: 2,359.1500

Open: 2,359.1500

High: 2,412.9600

Low: 2,203.8600

Close: 2,223.4400

Open: 2,223.4400

High: 2,266.8700

Low: 2,215.0900

Close: 2,228.1100

Open: 2,228.1100

High: 2,246.6100

Low: 2,171.1800

Close: 2,244.2400

Open: 2,244.2400

High: 2,281.2000

Low: 2,221.5500

Close: 2,252.3700

Open: 2,252.3700

High: 2,392.6500

Low: 2,202.7700

Close: 2,348.0300

Open: 2,348.0300

High: 2,389.4600

Low: 2,304.0500

Close: 2,387.8900

Open: 2,387.8900

High: 2,477.0400

Low: 2,304.1200

Close: 2,314.6500

Open: 2,314.6500

High: 2,335.8000

Low: 2,213.0400

Close: 2,232.4900

Open: 2,232.8900

High: 2,262.3200

Low: 2,212.4600

Close: 2,230.9300

Open: 2,231.4100

High: 2,248.3200

Low: 2,181.0600

Close: 2,239.0400

Open: 2,239.0400

High: 2,284.4800

Low: 2,168.3500

Close: 2,277.8200

Open: 2,277.8200

High: 2,332.6100

Low: 2,269.0600

Close: 2,279.8200

Open: 2,278.9500

High: 2,329.7700

Low: 2,253.6400

Close: 2,283.9100

Open: 2,284.5000

High: 2,311.6000

Low: 2,091.3800

Close: 2,109.9500

Open: 2,109.9500

High: 2,223.9900

Low: 2,084.5800

Close: 2,174.5600

Open: 2,174.8000

High: 2,224.2200

Low: 2,189.9300

Close: 2,214.9500

Open: 2,214.9500

High: 2,220.3400

Low: 2,193.4400

Close: 2,200.8600

Open: 2,201.3900

High: 2,357.8500

Low: 2,171.3400

Close: 2,345.9100

Open: 2,345.9100

High: 2,471.6400

Low: 2,329.2900

Close: 2,461.9200

Open: 2,461.9200

High: 2,505.5800

Low: 2,387.5600

Close: 2,409.4200

Open: 2,409.4200

High: 2,420.3500

Low: 2,262.1200

Close: 2,279.2900

Open: 2,279.2900

High: 2,280.8100

Low: 2,117.7500

Close: 2,235.3800

Open: 2,235.3800

High: 2,235.5800

Low: 2,157.3000

Close: 2,194.4200

Open: 2,194.4200

High: 2,214.2800

Low: 2,160.0800

Close: 2,208.0600

Open: 2,208.0600

High: 2,318.4200

Low: 2,179.3300

Close: 2,202.0000

Open: 2,202.0000

High: 2,263.9900

Low: 2,134.1800

Close: 2,185.5200

Open: 2,185.5200

High: 2,212.2800

Low: 2,145.8100

Close: 2,200.8600

Open: 2,200.8600

High: 2,218.8200

Low: 2,168.9700

Close: 2,189.2700

Open: 2,189.2700

High: 2,230.2900

Low: 2,053.7300

Close: 2,089.6200

Open: 2,089.6200

High: 2,136.3900

Low: 1,928.2200

Close: 1,994.1500

Open: 1,994.1500

High: 2,009.7100

Low: 1,840.8000

Close: 1,937.3600

Open: 1,937.3600

High: 2,102.1300

Low: 1,900.3500

Close: 2,080.8800

Open: 2,080.8800

High: 2,136.2800

Low: 2,052.2200

Close: 2,109.6100

Open: 2,109.6100

High: 2,124.5400

Low: 2,061.8100

Close: 2,071.2000

Open: 2,071.2000

High: 2,155.5400

Low: 2,047.9200

Close: 2,066.8900

Open: 2,066.8900

High: 2,103.7400

Low: 2,040.6700

Close: 2,069.6600

Open: 2,069.6600

High: 2,089.6200

Low: 2,055.8600

Close: 2,079.9000

Open: 2,079.9000

High: 2,152.3600

Low: 2,060.5500

Close: 2,132.8400

Open: 2,132.8400

High: 2,152.4800

Low: 2,076.6300

Close: 2,109.5000