The Independent News and Data Provider
MENU
The Independent News and Data Provider
| 1 Ethereum = | 3,650.4300 EUR |
| Percentage change: | -7.4% |
| 0.5 Ethereum = | 1,825.2150 EUR |
| 0.25 Ethereum = | 912.6075 EUR |
| 0.10 Ethereum = | 365.0430 EUR |
| 0.05 Ethereum = | 182.5215 EUR |
| Today's High: | 3,956.1100 EUR |
| Today's Low: | 3,514.6200 EUR |
| Market Capitalisation: | 432,597,775,319 EUR |
| Volume: | 25,852,352.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 611.9000 High: 614.1800 Low: 581.6100 Close: 602.4149 | 2 Open: 602.5800 High: 615.4800 Low: 586.4000 Close: 596.6300 | |||||
3 Open: 595.8400 High: 643.7300 Low: 585.3900 Close: 633.7126 | 4 Open: 634.3000 High: 826.3600 Low: 630.6600 Close: 797.9900 | 5 Open: 798.3800 High: 950.0000 Low: 700.0000 Close: 851.5800 | 6 Open: 850.4300 High: 925.0700 Low: 789.3700 Close: 894.3300 | 7 Open: 896.3200 High: 984.8900 Low: 861.5700 Close: 980.1800 | 8 Open: 980.9900 High: 1,051.5000 Low: 932.9000 Close: 995.5000 | 9 Open: 999.2838 High: 1,040.0000 Low: 865.5000 Close: 998.9500 |
10 Open: 994.9463 High: 1,068.5000 Low: 958.4400 Close: 1,047.2000 | 11 Open: 1,046.2000 High: 1,105.1000 Low: 957.3900 Close: 1,031.3000 | 12 Open: 1,033.3000 High: 1,033.3000 Low: 758.9000 Close: 894.1900 | 13 Open: 893.9434 High: 946.3856 Low: 830.6791 Close: 862.2000 | 14 Open: 861.9000 High: 933.6000 Low: 810.0000 Close: 927.7800 | 15 Open: 928.1900 High: 1,025.5000 Low: 894.1100 Close: 1,013.6000 | 16 Open: 1,016.8000 High: 1,032.1000 Low: 886.7000 Close: 968.0093 |
17 Open: 968.7800 High: 1,071.9000 Low: 955.1700 Close: 1,017.2609 | 18 Open: 1,016.9000 High: 1,053.4139 Low: 963.9100 Close: 1,020.8000 | 19 Open: 1,024.0000 High: 1,045.9000 Low: 981.5400 Close: 1,044.0000 | 20 Open: 1,046.2000 High: 1,187.1380 Low: 1,038.8000 Close: 1,125.1000 | 21 Open: 1,127.8025 High: 1,160.4000 Low: 1,018.9000 Close: 1,137.5000 | 22 Open: 1,137.6000 High: 1,146.1000 Low: 892.1900 Close: 913.8600 | 23 Open: 919.0300 High: 1,048.5000 Low: 861.7100 Close: 1,017.5817 |
24 Open: 1,015.2000 High: 1,047.2000 Low: 984.0000 Close: 1,012.4441 | 25 Open: 1,013.7000 High: 1,150.3772 Low: 1,003.4909 Close: 1,144.9540 | 26 Open: 1,146.1044 High: 1,216.0000 Low: 1,066.3354 Close: 1,089.2180 | 27 Open: 1,083.6000 High: 1,135.0000 Low: 1,025.6000 Close: 1,124.8000 | 28 Open: 1,124.5710 High: 1,129.4000 Low: 1,000.0000 Close: 1,024.9000 | 29 Open: 1,023.3000 High: 1,121.8953 Low: 1,009.3129 Close: 1,096.1000 | 30 Open: 1,096.1000 High: 1,187.5000 Low: 1,063.7599 Close: 1,137.3019 |
31 Open: 1,142.2000 High: 1,160.1000 Low: 1,092.0000 Close: 1,136.7000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,136.7102 High: 1,138.1258 Low: 1,058.2000 Close: 1,083.9000 | 2 Open: 1,083.6000 High: 1,142.5000 Low: 1,048.4000 Close: 1,140.2000 | 3 Open: 1,140.5000 High: 1,286.9000 Low: 1,128.5000 Close: 1,256.6000 | 4 Open: 1,260.7000 High: 1,384.5000 Low: 1,255.6397 Close: 1,380.9000 | 5 Open: 1,382.6000 High: 1,408.6146 Low: 1,302.4000 Close: 1,333.8000 | 6 Open: 1,338.8000 High: 1,463.1241 Low: 1,330.4000 Close: 1,426.9000 | |
7 Open: 1,427.6000 High: 1,446.2000 Low: 1,366.6638 Close: 1,391.7000 | 8 Open: 1,393.3879 High: 1,403.9000 Low: 1,234.8000 Close: 1,338.1000 | 9 Open: 1,339.0689 High: 1,480.5000 Low: 1,299.2000 Close: 1,454.8000 | 10 Open: 1,458.8000 High: 1,509.5000 Low: 1,417.7000 Close: 1,463.1893 | 11 Open: 1,465.9000 High: 1,515.3166 Low: 1,385.3000 Close: 1,441.0000 | 12 Open: 1,439.8000 High: 1,499.7000 Low: 1,407.3000 Close: 1,473.9358 | 13 Open: 1,473.9358 High: 1,539.7296 Low: 1,435.8000 Close: 1,522.0000 |
14 Open: 1,521.0000 High: 1,546.0000 Low: 1,453.8000 Close: 1,497.3000 | 15 Open: 1,498.7000 High: 1,528.6000 Low: 1,469.9055 Close: 1,487.2000 | 16 Open: 1,486.8000 High: 1,514.3160 Low: 1,359.6000 Close: 1,466.7000 | 17 Open: 1,467.4000 High: 1,505.4218 Low: 1,424.7045 Close: 1,475.3000 | 18 Open: 1,476.0752 High: 1,542.1000 Low: 1,435.8000 Close: 1,534.1000 | 19 Open: 1,536.0000 High: 1,611.3000 Low: 1,536.0000 Close: 1,604.4000 | 20 Open: 1,605.7377 High: 1,627.3000 Low: 1,564.7000 Close: 1,614.3052 |
21 Open: 1,614.3000 High: 1,680.6889 Low: 1,468.8596 Close: 1,581.3000 | 22 Open: 1,577.0000 High: 1,632.6000 Low: 1,553.5000 Close: 1,597.4000 | 23 Open: 1,594.8000 High: 1,595.7000 Low: 1,278.9000 Close: 1,460.3000 | 24 Open: 1,459.0000 High: 1,463.0000 Low: 1,120.8000 Close: 1,298.4000 | 25 Open: 1,298.3000 High: 1,404.4549 Low: 1,233.7000 Close: 1,335.1000 | 26 Open: 1,334.9000 High: 1,367.4016 Low: 1,200.5000 Close: 1,221.8848 | 27 Open: 1,221.4329 High: 1,291.3000 Low: 1,154.8000 Close: 1,194.1000 |
28 Open: 1,195.6000 High: 1,264.8198 Low: 1,182.9000 Close: 1,209.7000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,208.7000 High: 1,218.0975 Low: 1,074.3000 Close: 1,177.5000 | 2 Open: 1,178.9289 High: 1,303.5000 Low: 1,169.6417 Close: 1,302.7000 | 3 Open: 1,302.8000 High: 1,328.5000 Low: 1,206.8000 Close: 1,231.2000 | 4 Open: 1,231.4000 High: 1,373.2968 Low: 1,223.6000 Close: 1,303.6011 | 5 Open: 1,299.4000 High: 1,346.7000 Low: 1,259.7000 Close: 1,286.7284 | 6 Open: 1,288.5000 High: 1,301.6755 Low: 1,211.2910 Close: 1,286.2623 | |
7 Open: 1,290.7000 High: 1,401.2000 Low: 1,271.1000 Close: 1,385.1012 | 8 Open: 1,387.6000 High: 1,453.0000 Low: 1,370.2000 Close: 1,448.5928 | 9 Open: 1,453.3742 High: 1,553.6000 Low: 1,402.1000 Close: 1,545.7000 | 10 Open: 1,547.2302 High: 1,574.1000 Low: 1,515.1000 Close: 1,573.8000 | 11 Open: 1,574.5560 High: 1,580.0000 Low: 1,481.7000 Close: 1,509.6000 | 12 Open: 1,506.9000 High: 1,543.0000 Low: 1,449.6000 Close: 1,526.9000 | 13 Open: 1,528.0618 High: 1,540.0000 Low: 1,441.7000 Close: 1,483.6764 |
14 Open: 1,480.2000 High: 1,625.0000 Low: 1,449.2000 Close: 1,610.6925 | 15 Open: 1,605.6000 High: 1,616.3000 Low: 1,539.3311 Close: 1,546.5000 | 16 Open: 1,546.5000 High: 1,580.7000 Low: 1,454.7000 Close: 1,502.5049 | 17 Open: 1,506.7000 High: 1,529.0000 Low: 1,445.5000 Close: 1,517.0000 | 18 Open: 1,517.4978 High: 1,532.1000 Low: 1,464.7000 Close: 1,519.8000 | 19 Open: 1,520.6000 High: 1,545.0000 Low: 1,477.4000 Close: 1,491.7000 | 20 Open: 1,488.4000 High: 1,547.1000 Low: 1,454.5000 Close: 1,516.1000 |
21 Open: 1,515.2551 High: 1,566.7000 Low: 1,507.9000 Close: 1,507.9000 | 22 Open: 1,508.0000 High: 1,523.0000 Low: 1,460.7689 Close: 1,501.6401 | 23 Open: 1,502.9000 High: 1,518.5000 Low: 1,387.6000 Close: 1,409.7767 | 24 Open: 1,409.7767 High: 1,451.3000 Low: 1,385.2000 Close: 1,410.4019 | 25 Open: 1,407.6141 High: 1,471.0000 Low: 1,299.9740 Close: 1,342.3000 | 26 Open: 1,342.3000 High: 1,375.2180 Low: 1,311.0071 Close: 1,348.1000 | 27 Open: 1,349.7000 High: 1,440.3667 Low: 1,349.7000 Close: 1,439.9000 |
28 Open: 1,441.2000 High: 1,465.9398 Low: 1,411.9000 Close: 1,449.0258 | 29 Open: 1,452.0703 High: 1,460.9502 Low: 1,410.0000 Close: 1,430.4000 | 30 Open: 1,431.6000 High: 1,561.8351 Low: 1,423.7466 Close: 1,546.3902 | 31 Open: 1,549.4000 High: 1,588.1130 Low: 1,520.0000 Close: 1,574.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,575.0087 High: 1,661.4000 Low: 1,509.9554 Close: 1,634.6000 | 2 Open: 1,639.3000 High: 1,684.0063 Low: 1,604.4000 Close: 1,671.4000 | 3 Open: 1,673.5000 High: 1,822.1000 Low: 1,654.7315 Close: 1,815.2290 | ||||
4 Open: 1,815.9092 High: 1,816.2000 Low: 1,703.0000 Close: 1,709.7000 | 5 Open: 1,703.4000 High: 1,779.0000 Low: 1,684.6000 Close: 1,766.5000 | 6 Open: 1,767.8000 High: 1,804.4411 Low: 1,701.7000 Close: 1,783.7000 | 7 Open: 1,786.8338 High: 1,825.3643 Low: 1,724.9000 Close: 1,778.9000 | 8 Open: 1,779.3000 High: 1,791.2000 Low: 1,624.3000 Close: 1,652.1000 | 9 Open: 1,657.3000 High: 1,747.6000 Low: 1,642.3000 Close: 1,744.7427 | 10 Open: 1,747.3000 High: 1,766.7000 Low: 1,725.4000 Close: 1,739.1000 |
11 Open: 1,736.7000 High: 1,848.6552 Low: 1,731.1000 Close: 1,795.3000 | 12 Open: 1,798.5000 High: 1,820.2620 Low: 1,778.8728 Close: 1,808.6531 | 13 Open: 1,813.0000 High: 1,855.0000 Low: 1,765.3542 Close: 1,795.2585 | 14 Open: 1,794.9000 High: 1,939.0861 Low: 1,794.2000 Close: 1,920.4000 | 15 Open: 1,923.9256 High: 2,040.0000 Low: 1,908.5000 Close: 2,027.5133 | 16 Open: 2,029.1000 High: 2,123.5000 Low: 2,000.0000 Close: 2,102.2000 | 17 Open: 2,104.9636 High: 2,126.3000 Low: 1,917.9000 Close: 2,021.9000 |
18 Open: 2,021.2911 High: 2,081.3000 Low: 1,928.4848 Close: 1,930.9051 | 19 Open: 1,931.0000 High: 1,947.4300 Low: 1,608.2530 Close: 1,782.4000 | 20 Open: 1,804.2400 High: 1,794.7900 Low: 1,733.6000 Close: 1,905.7700 | 21 Open: 1,935.1000 High: 1,959.4200 Low: 1,911.4200 Close: 2,006.0300 | 22 Open: 1,959.9100 High: 1,965.7100 Low: 1,968.7500 Close: 2,129.2800 | 23 Open: 2,034.3900 High: 2,022.5200 Low: 1,988.4100 Close: 1,952.2800 | 24 Open: 1,946.3400 High: 1,960.2100 Low: 1,876.5400 Close: 1,881.1100 |
25 Open: 1,868.0500 High: 1,854.3000 Low: 1,827.7900 Close: 1,903.4800 | 26 Open: 1,907.3400 High: 1,991.0400 Low: 1,983.3700 Close: 2,068.4200 | 27 Open: 2,087.7000 High: 2,103.3000 Low: 2,081.4700 Close: 2,184.2100 | 28 Open: 2,179.7200 High: 2,228.3100 Low: 2,222.3000 Close: 2,244.3400 | 29 Open: 2,250.9700 High: 2,268.8400 Low: 2,244.1000 Close: 2,247.9500 | 30 Open: 2,282.9700 High: 2,280.6200 Low: 2,257.2300 Close: 2,307.7600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2,299.8400 High: 2,312.0600 Low: 2,303.3000 Close: 2,449.0900 | ||||||
2 Open: 2,436.0800 High: 2,450.5700 Low: 2,410.4000 Close: 2,451.6400 | 3 Open: 2,626.1000 High: 2,623.1700 Low: 2,614.6200 Close: 2,565.3800 | 4 Open: 2,742.8000 High: 2,903.4000 Low: 2,756.4100 Close: 2,803.4900 | 5 Open: 2,773.6100 High: 2,826.3400 Low: 2,794.5600 Close: 2,727.2300 | 6 Open: 2,938.1600 High: 2,921.5900 Low: 2,858.1700 Close: 2,836.9300 | 7 Open: 2,935.8700 High: 2,895.7600 Low: 2,847.7200 Close: 2,864.2600 | 8 Open: 2,988.0300 High: 3,013.6000 Low: 2,911.7300 Close: 2,897.6600 |
9 Open: 3,221.6500 High: 3,204.9000 Low: 3,233.0200 Close: 3,265.9900 | 10 Open: 3,437.6200 High: 3,408.0700 Low: 3,322.1900 Close: 3,384.3800 | 11 Open: 3,312.4200 High: 3,288.6600 Low: 3,234.4700 Close: 3,267.5900 | 12 Open: 3,449.0300 High: 3,580.9000 Low: 3,505.7300 Close: 3,537.6500 | 13 Open: 3,131.7300 High: 3,207.9600 Low: 3,046.0600 Close: 3,331.6800 | 14 Open: 3,413.1400 High: 3,369.0400 Low: 3,209.2400 Close: 3,151.8800 | 15 Open: 3,193.8900 High: 3,236.9500 Low: 3,183.8700 Close: 3,260.6900 |
16 Open: 3,013.3200 High: 3,124.4400 Low: 3,137.0100 Close: 3,190.2800 | 17 Open: 2,714.1800 High: 2,900.4800 Low: 2,836.0600 Close: 2,801.4600 | 18 Open: 2,749.4900 High: 2,903.7600 Low: 2,840.6900 Close: 2,854.7400 | 19 Open: 2,338.6400 High: 2,224.2100 Low: 2,339.5700 Close: 2,406.0600 | 20 Open: 2,209.6500 High: 2,405.7500 Low: 2,147.5300 Close: 2,228.4100 | 21 Open: 2,054.5100 High: 2,215.0800 Low: 2,188.3800 Close: 2,260.2400 | 22 Open: 1,935.6500 High: 1,998.2700 Low: 1,901.6100 Close: 1,811.5000 |
23 Open: 1,581.2400 High: 1,746.4200 Low: 1,667.1300 Close: 1,813.8000 | 24 Open: 2,045.9400 High: 2,001.6800 Low: 1,840.1100 Close: 1,847.9100 | 25 Open: 2,129.3200 High: 2,096.5900 Low: 1,995.7500 Close: 2,175.0400 | 26 Open: 2,241.6700 High: 2,336.3100 Low: 2,298.5400 Close: 2,354.3000 | 27 Open: 2,307.8600 High: 2,336.0400 Low: 2,245.9400 Close: 2,259.3700 | 28 Open: 2,093.3300 High: 2,151.4800 Low: 2,031.7700 Close: 2,105.1400 | 29 Open: 1,913.3700 High: 1,991.0900 Low: 1,982.6700 Close: 2,069.8600 |
30 Open: 1,949.2200 High: 2,005.0800 Low: 1,978.6300 Close: 2,006.4400 | 31 Open: 2,179.8800 High: 2,136.8200 Low: 2,000.4300 Close: 2,013.3700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2,101.1200 High: 2,158.7600 Low: 2,103.4400 Close: 2,187.6800 | 2 Open: 2,286.9700 High: 2,276.6700 Low: 2,195.9400 Close: 2,161.6400 | 3 Open: 2,320.2400 High: 2,316.3400 Low: 2,338.2500 Close: 2,335.7900 | 4 Open: 2,191.4900 High: 2,181.4200 Low: 2,168.7400 Close: 2,172.8800 | 5 Open: 2,173.7200 High: 2,174.7100 Low: 2,213.3800 Close: 2,294.7700 | ||
6 Open: 2,239.8100 High: 2,242.2000 Low: 2,223.0800 Close: 2,191.5300 | 7 Open: 2,283.7000 High: 2,326.9100 Low: 2,269.9300 Close: 2,273.9900 | 8 Open: 1,969.9000 High: 2,084.0900 Low: 2,048.3500 Close: 2,037.0400 | 9 Open: 2,114.2800 High: 2,104.9500 Low: 2,039.9500 Close: 2,086.7900 | 10 Open: 2,069.3400 High: 2,113.0100 Low: 2,070.5600 Close: 2,089.7700 | 11 Open: 2,007.5600 High: 2,043.0800 Low: 2,012.3600 Close: 2,000.7900 | 12 Open: 1,982.4000 High: 2,026.2000 Low: 1,918.6100 Close: 1,898.9700 |
13 Open: 1,939.7000 High: 1,952.7000 Low: 1,926.8600 Close: 1,933.6600 | 14 Open: 2,119.1100 High: 2,120.1800 Low: 2,046.5600 Close: 2,071.5200 | 15 Open: 2,108.1700 High: 2,147.3600 Low: 2,133.8900 Close: 2,160.4800 | 16 Open: 2,000.9200 High: 2,037.7900 Low: 2,056.9200 Close: 2,095.3200 | 17 Open: 2,033.6100 High: 2,038.1700 Low: 2,045.4200 Close: 2,045.3500 | 18 Open: 1,875.2000 High: 1,950.5900 Low: 1,966.8400 Close: 1,964.8600 | 19 Open: 1,893.3900 High: 1,897.7700 Low: 1,886.3000 Close: 1,893.8000 |
20 Open: 1,792.6500 High: 1,769.7400 Low: 1,774.1500 Close: 1,855.1900 | 21 Open: 1,663.1200 High: 1,691.2500 Low: 1,645.7600 Close: 1,700.6200 | 22 Open: 1,575.0500 High: 1,578.2900 Low: 1,571.7600 Close: 1,633.7900 | 23 Open: 1,655.3200 High: 1,683.0400 Low: 1,658.7400 Close: 1,681.8500 | 24 Open: 1,664.6100 High: 1,654.1500 Low: 1,624.8700 Close: 1,627.6600 | 25 Open: 1,528.9900 High: 1,558.6600 Low: 1,577.4500 Close: 1,655.6700 | 26 Open: 1,497.1500 High: 1,526.1300 Low: 1,439.4100 Close: 1,512.2400 |
27 Open: 1,544.9300 High: 1,560.0600 Low: 1,534.3000 Close: 1,565.8900 | 28 Open: 1,777.8800 High: 1,708.0800 Low: 1,676.1900 Close: 1,664.1500 | 29 Open: 1,864.5200 High: 1,874.0400 Low: 1,792.5200 Close: 1,816.0100 | 30 Open: 1,776.0500 High: 1,827.6800 Low: 1,780.0300 Close: 1,800.3200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,793.5000 High: 1,815.2700 Low: 1,776.4100 Close: 1,819.0000 | 2 Open: 1,790.8300 High: 1,779.0500 Low: 1,726.2000 Close: 1,723.3300 | 3 Open: 1,879.9600 High: 1,879.9700 Low: 1,853.6400 Close: 1,810.9800 | ||||
4 Open: 1,965.6400 High: 1,967.5300 Low: 1,961.5400 Close: 1,961.0200 | 5 Open: 1,871.1800 High: 1,885.9700 Low: 1,918.5000 Close: 1,930.3000 | 6 Open: 1,954.6200 High: 1,972.7000 Low: 1,914.8800 Close: 1,956.7900 | 7 Open: 1,989.0900 High: 2,021.0800 Low: 2,011.8200 Close: 2,017.8700 | 8 Open: 1,835.7600 High: 1,833.2100 Low: 1,834.6700 Close: 1,883.4900 | 9 Open: 1,839.2500 High: 1,835.5600 Low: 1,768.6500 Close: 1,795.9300 | 10 Open: 1,788.1000 High: 1,788.8800 Low: 1,772.6500 Close: 1,795.1000 |
11 Open: 1,804.9800 High: 1,811.3800 Low: 1,773.8200 Close: 1,765.5500 | 12 Open: 1,767.8500 High: 1,785.4900 Low: 1,781.5600 Close: 1,822.7700 | 13 Open: 1,694.5800 High: 1,707.7300 Low: 1,709.2300 Close: 1,696.3700 | 14 Open: 1,691.1200 High: 1,704.0300 Low: 1,603.1700 Close: 1,603.8600 | 15 Open: 1,628.4900 High: 1,634.9700 Low: 1,622.1500 Close: 1,659.6400 | 16 Open: 1,637.5400 High: 1,618.5600 Low: 1,586.1400 Close: 1,620.0700 | 17 Open: 1,601.7300 High: 1,604.4400 Low: 1,580.8400 Close: 1,603.7800 |
18 Open: 1,614.4200 High: 1,670.5400 Low: 1,660.7800 Close: 1,662.3900 | 19 Open: 1,547.4700 High: 1,587.8400 Low: 1,587.4800 Close: 1,618.7300 | 20 Open: 1,530.2700 High: 1,504.2000 Low: 1,470.7800 Close: 1,490.5600 | 21 Open: 1,655.2500 High: 1,640.8100 Low: 1,586.1300 Close: 1,597.8700 | 22 Open: 1,727.2600 High: 1,695.7900 Low: 1,681.3400 Close: 1,684.0300 | 23 Open: 1,752.1000 High: 1,762.8400 Low: 1,745.2800 Close: 1,765.2300 | 24 Open: 1,833.2600 High: 1,844.7400 Low: 1,803.8000 Close: 1,822.3700 |
25 Open: 1,818.8600 High: 1,839.6900 Low: 1,838.3900 Close: 1,843.2000 | 26 Open: 1,987.5100 High: 1,995.9900 Low: 1,966.3600 Close: 2,004.1000 | 27 Open: 1,920.0800 High: 1,958.7000 Low: 1,858.1200 Close: 1,857.2300 | 28 Open: 1,944.7800 High: 1,974.5100 Low: 1,931.7200 Close: 1,910.5800 | 29 Open: 1,951.6100 High: 1,953.0900 Low: 1,936.9100 Close: 1,937.7300 | 30 Open: 1,978.7100 High: 1,976.3200 Low: 1,963.0800 Close: 2,022.4800 | 31 Open: 2,070.3300 High: 2,076.6800 Low: 2,058.1500 Close: 2,051.2200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2,175.7500 High: 2,189.8600 Low: 2,183.5300 Close: 2,191.5600 | 2 Open: 2,222.9800 High: 2,202.8600 Low: 2,175.9300 Close: 2,219.2500 | 3 Open: 2,110.0500 High: 2,128.4900 Low: 2,098.1300 Close: 2,088.7300 | 4 Open: 2,256.3300 High: 2,228.6300 Low: 2,085.8100 Close: 2,111.4900 | 5 Open: 2,332.1400 High: 2,384.1800 Low: 2,184.6800 Close: 2,264.9500 | 6 Open: 2,397.1600 High: 2,367.3000 Low: 2,340.6200 Close: 2,352.4000 | 7 Open: 2,629.2300 High: 2,624.8700 Low: 2,520.8200 Close: 2,515.9700 |
8 Open: 2,585.3600 High: 2,666.3600 Low: 2,633.8200 Close: 2,697.4200 | 9 Open: 2,686.5100 High: 2,660.9000 Low: 2,505.5700 Close: 2,495.4900 | 10 Open: 2,664.2900 High: 2,699.4600 Low: 2,655.6800 Close: 2,659.6800 | 11 Open: 2,760.6800 High: 2,781.9100 Low: 2,740.6900 Close: 2,728.7300 | 12 Open: 2,595.2400 High: 2,646.7400 Low: 2,669.0300 Close: 2,657.0500 | 13 Open: 2,718.9400 High: 2,750.2500 Low: 2,744.2100 Close: 2,708.5600 | 14 Open: 2,778.1200 High: 2,775.7800 Low: 2,724.0200 Close: 2,800.6600 |
15 Open: 2,679.9400 High: 2,690.4000 Low: 2,674.3000 Close: 2,735.0500 | 16 Open: 2,730.1500 High: 2,790.3600 Low: 2,772.6700 Close: 2,784.3400 | 17 Open: 2,705.3500 High: 2,770.2400 Low: 2,691.7900 Close: 2,681.4800 | 18 Open: 2,652.5300 High: 2,619.8800 Low: 2,590.3900 Close: 2,623.3000 | 19 Open: 2,625.2400 High: 2,603.8200 Low: 2,555.1200 Close: 2,570.9300 | 20 Open: 2,806.6900 High: 2,821.8500 Low: 2,735.7300 Close: 2,753.4000 | 21 Open: 2,802.1100 High: 2,814.7200 Low: 2,805.3900 Close: 2,800.7500 |
22 Open: 2,720.3600 High: 2,778.8500 Low: 2,781.4600 Close: 2,790.5700 | 23 Open: 2,825.1200 High: 2,851.5100 Low: 2,831.7600 Close: 2,840.5700 | 24 Open: 2,740.5100 High: 2,827.6700 Low: 2,818.9200 Close: 2,844.8900 | 25 Open: 2,730.6900 High: 2,718.8100 Low: 2,637.5900 Close: 2,737.7800 | 26 Open: 2,643.3600 High: 2,655.4300 Low: 2,633.7800 Close: 2,644.7900 | 27 Open: 2,744.0900 High: 2,750.4000 Low: 2,653.1900 Close: 2,643.3200 | 28 Open: 2,751.7500 High: 2,752.7000 Low: 2,747.0000 Close: 2,755.5200 |
29 Open: 2,708.9300 High: 2,716.7200 Low: 2,716.7600 Close: 2,709.3300 | 30 Open: 2,734.3300 High: 2,704.3300 Low: 2,699.4100 Close: 2,692.5700 | 31 Open: 2,873.5300 High: 2,903.6300 Low: 2,822.6400 Close: 2,739.3900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3,018.5500 High: 2,995.3600 Low: 2,975.9300 Close: 2,991.8800 | 2 Open: 3,172.4300 High: 3,198.2600 Low: 3,146.2700 Close: 3,157.4500 | 3 Open: 3,335.2600 High: 3,346.5200 Low: 3,194.2600 Close: 3,191.8300 | 4 Open: 3,289.3100 High: 3,295.6900 Low: 3,288.9800 Close: 3,299.3400 | |||
5 Open: 3,292.1100 High: 3,314.4800 Low: 3,256.3100 Close: 3,259.8600 | 6 Open: 3,311.4700 High: 3,321.7100 Low: 3,320.5500 Close: 3,315.8700 | 7 Open: 2,926.4300 High: 3,169.7700 Low: 3,145.3500 Close: 3,289.5200 | 8 Open: 2,897.5000 High: 2,899.8100 Low: 2,783.8600 Close: 2,800.1400 | 9 Open: 2,985.7300 High: 2,998.0000 Low: 2,940.4800 Close: 2,959.3000 | 10 Open: 2,795.5600 High: 2,881.6300 Low: 2,866.3800 Close: 2,907.6700 | 11 Open: 2,809.1300 High: 2,819.8600 Low: 2,753.6600 Close: 2,768.3500 |
12 Open: 2,892.5700 High: 2,916.1100 Low: 2,819.5500 Close: 2,800.2500 | 13 Open: 2,724.6700 High: 2,818.7800 Low: 2,720.1400 Close: 2,789.5200 | 14 Open: 2,870.8600 High: 2,836.0400 Low: 2,805.3500 Close: 2,798.5800 | 15 Open: 2,965.4700 High: 2,912.3000 Low: 2,873.3200 Close: 2,871.2500 | 16 Open: 3,081.1300 High: 3,087.1700 Low: 3,067.8500 Close: 3,081.5300 | 17 Open: 2,949.0900 High: 2,957.7600 Low: 2,940.4200 Close: 3,022.0400 | 18 Open: 2,963.1000 High: 2,997.8400 Low: 2,991.9100 Close: 2,992.8800 |
19 Open: 2,880.6500 High: 2,869.0800 Low: 2,916.9600 Close: 2,928.6700 | 20 Open: 2,623.2700 High: 2,633.2700 Low: 2,666.7900 Close: 2,724.9500 | 21 Open: 2,592.3800 High: 2,616.2400 Low: 2,606.0000 Close: 2,594.8100 | 22 Open: 2,569.2400 High: 2,511.3000 Low: 2,489.5300 Close: 2,500.1200 | 23 Open: 2,649.7200 High: 2,675.1700 Low: 2,643.9200 Close: 2,678.6000 | 24 Open: 2,447.2900 High: 2,482.2100 Low: 2,425.2600 Close: 2,617.6200 | 25 Open: 2,504.0200 High: 2,492.1400 Low: 2,444.3000 Close: 2,505.4200 |
26 Open: 2,604.9000 High: 2,584.5800 Low: 2,346.8300 Close: 2,420.8000 | 27 Open: 2,622.9600 High: 2,656.9800 Low: 2,651.3200 Close: 2,655.5400 | 28 Open: 2,443.9200 High: 2,508.9000 Low: 2,484.1700 Close: 2,515.8600 | 29 Open: 2,468.5600 High: 2,523.7600 Low: 2,501.8400 Close: 2,511.0800 | 30 Open: 2,574.4900 High: 2,607.6500 Low: 2,567.9500 Close: 2,608.5500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2,790.1000 High: 2,799.3500 Low: 2,673.5800 Close: 2,617.5500 | 2 Open: 2,928.6300 High: 2,908.0800 Low: 2,834.8700 Close: 2,840.2200 | |||||
3 Open: 2,945.0000 High: 2,967.7600 Low: 2,928.7200 Close: 2,952.7000 | 4 Open: 2,865.1900 High: 2,907.4800 Low: 2,882.3900 Close: 2,897.7500 | 5 Open: 2,952.0400 High: 2,994.9800 Low: 2,930.4800 Close: 2,923.7300 | 6 Open: 3,131.9700 High: 3,105.8000 Low: 2,923.8700 Close: 3,019.8000 | 7 Open: 3,108.4800 High: 3,142.4300 Low: 3,078.9900 Close: 3,053.4100 | 8 Open: 3,127.6000 High: 3,156.9900 Low: 3,125.3300 Close: 3,101.9200 | 9 Open: 3,115.4400 High: 3,137.7800 Low: 3,094.7900 Close: 3,115.3400 |
10 Open: 3,080.8700 High: 3,088.9500 Low: 3,085.6900 Close: 3,112.7200 | 11 Open: 3,117.2500 High: 3,114.5100 Low: 3,094.1800 Close: 3,046.5300 | 12 Open: 3,030.1800 High: 3,029.9000 Low: 2,993.8100 Close: 3,025.9100 | 13 Open: 3,024.7600 High: 3,028.3300 Low: 2,974.9100 Close: 2,998.3500 | 14 Open: 3,278.9800 High: 3,270.2400 Low: 3,131.7900 Close: 3,128.0200 | 15 Open: 3,283.2200 High: 3,299.8900 Low: 3,258.6500 Close: 3,305.4200 | 16 Open: 3,376.9200 High: 3,413.3200 Low: 3,328.8600 Close: 3,331.6300 |
17 Open: 3,274.7900 High: 3,350.5200 Low: 3,354.2900 Close: 3,358.3600 | 18 Open: 3,255.1600 High: 3,283.4400 Low: 3,265.0500 Close: 3,364.9500 | 19 Open: 3,252.0400 High: 3,289.7700 Low: 3,250.4900 Close: 3,255.0000 | 20 Open: 3,511.8200 High: 3,503.7100 Low: 3,315.3400 Close: 3,297.9200 | 21 Open: 3,527.3700 High: 3,650.0700 Low: 3,583.7100 Close: 3,564.7700 | 22 Open: 3,418.7300 High: 3,572.8400 Low: 3,549.9200 Close: 3,557.0200 | 23 Open: 3,529.7600 High: 3,486.3000 Low: 3,410.6600 Close: 3,472.6400 |
24 Open: 3,459.9300 High: 3,475.6700 Low: 3,519.5600 Close: 3,527.2200 | 25 Open: 3,621.6400 High: 3,594.9400 Low: 3,558.2100 Close: 3,569.4900 | 26 Open: 3,628.5000 High: 3,639.4400 Low: 3,635.1900 Close: 3,632.7300 | 27 Open: 3,449.0700 High: 3,484.5900 Low: 3,469.0500 Close: 3,668.9200 | 28 Open: 3,570.7400 High: 3,613.4700 Low: 3,484.6600 Close: 3,491.4000 | 29 Open: 3,869.4600 High: 3,765.8300 Low: 3,717.4600 Close: 3,738.8700 | 30 Open: 3,713.9000 High: 3,756.2000 Low: 3,737.0700 Close: 3,783.2100 |
31 Open: 3,657.4300 High: 3,654.5600 Low: 3,693.4000 Close: 3,739.2800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3,750.8300 High: 3,776.7300 Low: 3,723.5500 Close: 3,677.9800 | 2 Open: 3,901.3300 High: 3,866.4200 Low: 3,748.0400 Close: 3,771.0900 | 3 Open: 3,915.8900 High: 3,945.7100 Low: 3,948.7400 Close: 3,934.4300 | 4 Open: 3,899.2400 High: 3,943.3900 Low: 3,911.1800 Close: 3,946.1300 | 5 Open: 3,875.2500 High: 3,938.0500 Low: 3,903.5000 Close: 3,942.3000 | 6 Open: 3,826.9600 High: 3,824.2900 Low: 3,832.8100 Close: 3,896.9800 | |
7 Open: 3,996.4100 High: 4,003.2900 Low: 3,946.6900 Close: 3,949.0600 | 8 Open: 4,127.0700 High: 4,101.4900 Low: 4,094.8000 Close: 4,123.7200 | 9 Open: 4,138.7200 High: 4,159.0800 Low: 4,145.3800 Close: 4,152.9400 | 10 Open: 4,212.4700 High: 4,190.8400 Low: 4,080.7200 Close: 4,091.1200 | 11 Open: 4,149.1700 High: 4,161.6800 Low: 4,104.6400 Close: 4,078.2500 | 12 Open: 4,027.7600 High: 4,049.7400 Low: 4,049.3000 Close: 4,154.9900 | 13 Open: 4,107.7900 High: 4,101.4000 Low: 4,025.0600 Close: 4,067.6500 |
14 Open: 3,972.6300 High: 4,054.2400 Low: 4,024.3000 Close: 4,064.1000 | 15 Open: 4,081.5000 High: 4,146.2800 Low: 4,104.2700 Close: 4,111.9600 | 16 Open: 3,796.3900 High: 3,845.7300 Low: 3,736.1100 Close: 3,811.1500 | 17 Open: 3,716.1500 High: 3,766.9700 Low: 3,675.5700 Close: 3,703.1100 | 18 Open: 3,615.7000 High: 3,724.5100 Low: 3,714.0000 Close: 3,774.2700 | 19 Open: 3,748.4400 High: 3,748.2600 Low: 3,578.4700 Close: 3,580.1600 | 20 Open: 3,761.9400 High: 3,842.3600 Low: 3,808.0500 Close: 3,808.7100 |
21 Open: 3,893.3600 High: 3,865.1000 Low: 3,848.1100 Close: 3,887.2300 | 22 Open: 3,773.2400 High: 3,807.0600 Low: 3,722.3100 Close: 3,705.9700 | 23 Open: 3,802.7000 High: 3,823.1600 Low: 3,662.5500 Close: 3,683.0400 | 24 Open: 3,818.6800 High: 3,836.0100 Low: 3,801.8800 Close: 3,800.1700 | 25 Open: 4,000.2100 High: 3,996.3400 Low: 3,826.5700 Close: 3,821.8000 | 26 Open: 3,604.6200 High: 3,639.1200 Low: 3,587.8900 Close: 3,926.2800 | 27 Open: 3,621.6200 High: 0.0000 Low: 0.0000 Close: 0.0000 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |