Ethereum (ETH) Price in Euro Today: 3,360.1300

Euro price of Ethereum (ETH)

1 ETH =3,360.1300 EUR
Percentage change:+1.39%
0.5 ETH =1,680.0650 EUR
0.25 ETH =840.0325 EUR
0.10 ETH =336.0130 EUR
0.05 ETH =168.0065 EUR
Today's High:3,366.0400 EUR
Today's Low:3,303.4800 EUR
Market Capitalisation:404,137,146,852 EUR
Volume:7,776,162,210.00 USD

Top Gainers

#NamePriceVolume24h
58 ldo Lido DAO LDO $ 2.1517
$ 109067968.7613
5.7107%
69 tia Celestia TIA $ 8.0715
$ 42165752.2014
5.5086%
35 rndr Render RNDR $ 8.3284
$ 88704256.9417
4.9905%
28 kas Kaspa KAS $ 0.1576
$ 39277435.2997
4.6959%
26 pepe Pepe PEPE $ 0.00001228
$ 476637250.4023
4.456%

Top Losers

#NamePriceVolume24h
48 inj Injective INJ $ 25.0923
$ 97634931.0977
2.3906%
44 cro Cronos CRO $ 0.0987
$ 6701800.504
1.9611%
45 imx Immutable IMX $ 1.7021
$ 37371168.7961
1.786%
8 xrp XRP XRP $ 0.4882
$ 582930839.8649
0.7191%
13 avax Avalanche AVAX $ 29.7810
$ 201908251.1537
0.6209%

Exchange Rate History for ETHEREUM To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 2,073.0600

High: 2,172.3500

Low: 2,131.0700

Close: 2,133.8800

2

Open: 2,133.8800

High: 2,190.8900

Low: 2,141.9600

Close: 2,154.7100

3

Open: 2,154.7100

High: 2,089.4700

Low: 2,022.6200

Close: 2,028.1300

4

Open: 2,028.1300

High: 2,103.5000

Low: 2,063.0900

Close: 2,074.8100

5

Open: 2,074.8100

High: 2,096.5400

Low: 2,060.5600

Close: 2,077.1400

6

Open: 2,077.1400

High: 2,070.9200

Low: 2,051.9900

Close: 2,052.4000

7

Open: 2,052.4000

High: 2,057.2900

Low: 2,028.3500

Close: 2,033.5700

8

Open: 2,033.5700

High: 2,176.6400

Low: 2,126.0100

Close: 2,130.3000

9

Open: 2,130.3000

High: 2,191.6900

Low: 2,024.4600

Close: 2,146.9300

10

Open: 2,146.9300

High: 2,367.9000

Low: 2,164.0100

Close: 2,357.2500

11

Open: 2,357.2500

High: 2,392.2300

Low: 2,294.2800

Close: 2,385.4800

12

Open: 2,385.4800

High: 2,395.5800

Low: 2,198.9800

Close: 2,308.2500

13

Open: 2,308.2500

High: 2,366.4700

Low: 2,300.5900

Close: 2,359.0100

14

Open: 2,359.0100

High: 2,296.4300

Low: 2,231.9600

Close: 2,260.1900

15

Open: 2,260.1900

High: 2,319.8800

Low: 2,283.7300

Close: 2,295.7800

16

Open: 2,295.7800

High: 2,387.4300

Low: 2,332.2700

Close: 2,380.2900

17

Open: 2,380.2900

High: 2,361.7500

Low: 2,320.1100

Close: 2,324.0400

18

Open: 2,324.0400

High: 2,279.2900

Low: 2,240.5500

Close: 2,270.9400

19

Open: 2,270.9400

High: 2,314.3300

Low: 2,266.9200

Close: 2,287.5700

20

Open: 2,287.5700

High: 2,290.5200

Low: 2,260.6500

Close: 2,269.0800

21

Open: 2,269.0800

High: 2,269.8300

Low: 2,253.4100

Close: 2,255.7000

22

Open: 2,255.7000

High: 2,153.8900

Low: 2,109.5500

Close: 2,125.1800

23

Open: 2,125.1800

High: 2,157.4200

Low: 2,048.2600

Close: 2,066.2700

24

Open: 2,066.2700

High: 2,071.0900

Low: 2,044.5600

Close: 2,053.4000

25

Open: 2,053.4000

High: 2,061.6300

Low: 2,021.8300

Close: 2,045.7900

26

Open: 2,045.7900

High: 2,150.3800

Low: 2,065.9300

Close: 2,090.9900

27

Open: 2,090.9900

High: 2,122.2700

Low: 2,086.9000

Close: 2,092.3400

28

Open: 2,092.3400

High: 2,101.7300

Low: 2,076.5200

Close: 2,082.3400

29

Open: 2,082.3400

High: 2,152.4300

Low: 2,120.8500

Close: 2,139.6400

30

Open: 2,139.6400

High: 2,175.0500

Low: 2,103.7200

Close: 2,162.3700

31

Open: 2,162.3700

High: 2,151.6900

Low: 2,108.3400

Close: 2,112.6800

February - 2024

SunMonTueWedThuFriSat
1

Open: 2,112.6800

High: 2,145.6600

Low: 2,111.9800

Close: 2,119.1100

2

Open: 2,119.1100

High: 2,153.2300

Low: 2,132.4300

Close: 2,138.4300

3

Open: 2,138.4300

High: 2,146.3600

Low: 2,125.6400

Close: 2,128.4300

4

Open: 2,128.4300

High: 2,127.4600

Low: 2,105.3400

Close: 2,123.9000

5

Open: 2,123.9000

High: 2,151.0100

Low: 2,127.5700

Close: 2,141.4700

6

Open: 2,141.4700

High: 2,219.2500

Low: 2,156.7600

Close: 2,205.2300

7

Open: 2,205.2300

High: 2,298.3600

Low: 2,249.0000

Close: 2,249.0000

8

Open: 2,249.0000

High: 2,300.5800

Low: 2,240.8900

Close: 2,245.5100

9

Open: 2,245.5100

High: 2,331.6900

Low: 2,275.0600

Close: 2,298.1500

10

Open: 2,298.1500

High: 2,340.9700

Low: 2,299.9400

Close: 2,310.0900

11

Open: 2,310.0900

High: 2,348.3900

Low: 2,312.7200

Close: 2,315.8400

12

Open: 2,315.8400

High: 2,466.0700

Low: 2,367.9300

Close: 2,466.0700

13

Open: 2,466.0700

High: 2,513.4900

Low: 2,454.5200

Close: 2,466.5900

14

Open: 2,466.5900

High: 2,598.6600

Low: 2,559.0600

Close: 2,588.0400

15

Open: 2,588.0400

High: 2,647.7300

Low: 2,567.7000

Close: 2,622.6600

16

Open: 2,622.6600

High: 2,661.9100

Low: 2,581.5400

Close: 2,602.3600

17

Open: 2,602.3600

High: 2,595.3300

Low: 2,568.9500

Close: 2,586.7000

18

Open: 2,586.7000

High: 2,675.7300

Low: 2,605.1300

Close: 2,672.3500

19

Open: 2,672.3500

High: 2,753.8600

Low: 2,640.9100

Close: 2,732.7100

20

Open: 2,732.7100

High: 2,793.3400

Low: 2,698.0700

Close: 2,789.9500

21

Open: 2,789.9500

High: 2,775.1100

Low: 2,709.4300

Close: 2,743.9500

22

Open: 2,743.9500

High: 2,762.3200

Low: 2,688.8900

Close: 2,744.3200

23

Open: 2,744.3200

High: 2,728.4100

Low: 2,683.4000

Close: 2,699.8100

24

Open: 2,699.8100

High: 2,773.0200

Low: 2,733.4900

Close: 2,764.4500

25

Open: 2,764.4500

High: 2,876.0000

Low: 2,770.3900

Close: 2,875.5300

26

Open: 2,875.5300

High: 3,027.0400

Low: 2,907.4400

Close: 2,917.4500

27

Open: 2,917.4500

High: 3,068.2900

Low: 2,978.8500

Close: 2,990.4200

28

Open: 2,990.4200

High: 3,296.6400

Low: 3,105.4600

Close: 3,120.4400

29

Open: 3,120.4400

High: 3,186.8200

Low: 3,060.2300

Close: 3,087.3500

March - 2024

SunMonTueWedThuFriSat
1

Open: 3,087.3500

High: 3,188.9000

Low: 3,141.6900

Close: 3,168.1800

2

Open: 3,168.1800

High: 3,180.6700

Low: 3,146.3200

Close: 3,158.9200

3

Open: 3,158.9200

High: 3,234.2500

Low: 3,191.7400

Close: 3,217.9500

4

Open: 3,217.9500

High: 3,477.4100

Low: 3,328.4300

Close: 3,341.0000

5

Open: 3,341.0000

High: 3,349.6300

Low: 3,113.7700

Close: 3,279.6400

6

Open: 3,279.6400

High: 3,527.1800

Low: 3,374.3500

Close: 3,504.7400

7

Open: 3,504.7400

High: 3,556.8400

Low: 3,453.5600

Close: 3,538.5100

8

Open: 3,538.5100

High: 3,678.2800

Low: 3,545.9500

Close: 3,557.8100

9

Open: 3,557.8100

High: 3,606.7600

Low: 3,561.6800

Close: 3,578.5900

10

Open: 3,578.5900

High: 3,615.5400

Low: 3,512.1000

Close: 3,547.4200

11

Open: 3,547.4200

High: 3,715.0100

Low: 3,649.2600

Close: 3,708.4300

12

Open: 3,708.4300

High: 3,708.4200

Low: 3,624.6700

Close: 3,642.9900

13

Open: 3,642.9900

High: 3,750.5200

Low: 3,636.3400

Close: 3,659.0500

14

Open: 3,659.0500

High: 3,600.8700

Low: 3,536.5400

Close: 3,569.3600

15

Open: 3,569.3600

High: 3,506.9400

Low: 3,407.9700

Close: 3,437.9800

16

Open: 3,437.9800

High: 3,250.0000

Low: 3,192.4600

Close: 3,232.0200

17

Open: 3,232.0200

High: 3,396.6800

Low: 3,318.7700

Close: 3,347.6700

18

Open: 3,347.6700

High: 3,315.9100

Low: 3,221.4000

Close: 3,237.5600

19

Open: 3,237.5600

High: 2,984.1100

Low: 2,907.1000

Close: 2,909.9500

20

Open: 2,909.9500

High: 3,285.2700

Low: 3,119.4200

Close: 3,218.8100

21

Open: 3,218.8100

High: 3,227.0300

Low: 3,117.8600

Close: 3,216.1800

22

Open: 3,216.1800

High: 3,157.0700

Low: 3,072.0000

Close: 3,089.1300

23

Open: 3,089.1300

High: 3,108.1900

Low: 3,070.2500

Close: 3,085.0700

24

Open: 3,085.0700

High: 3,242.3600

Low: 3,188.8600

Close: 3,196.9400

25

Open: 3,196.9400

High: 3,338.1300

Low: 3,295.5900

Close: 3,311.0600

26

Open: 3,311.0600

High: 3,341.8300

Low: 3,293.3700

Close: 3,311.4600

27

Open: 3,248.7200

High: 3,382.1600

Low: 3,275.3700

Close: 3,293.0000

28

Open: 3,314.4700

High: 3,342.0900

Low: 3,307.5900

Close: 3,303.5900

29

Open: 3,300.1700

High: 3,291.3700

Low: 3,249.2400

Close: 3,256.3700

30

Open: 3,256.3700

High: 3,279.9500

Low: 3,228.2700

Close: 3,254.1100

31

Open: 3,254.1100

High: 3,414.2200

Low: 3,324.3000

Close: 3,380.5000

April - 2024

SunMonTueWedThuFriSat
1

Open: 3,380.5000

High: 3,324.9800

Low: 3,239.2900

Close: 3,265.2600

2

Open: 3,265.2600

High: 3,087.8200

Low: 3,013.5700

Close: 3,047.6500

3

Open: 3,047.6500

High: 3,089.8100

Low: 3,023.3600

Close: 3,059.3300

4

Open: 3,059.3300

High: 3,193.6300

Low: 3,072.7900

Close: 3,074.0600

5

Open: 3,074.0600

High: 3,092.8700

Low: 3,017.0700

Close: 3,064.6800

6

Open: 3,064.6800

High: 3,135.4300

Low: 3,095.3600

Close: 3,095.3600

7

Open: 3,095.3600

High: 3,191.6200

Low: 3,101.2900

Close: 3,190.3400

8

Open: 3,190.3400

High: 3,413.0500

Low: 3,228.5600

Close: 3,398.5600

9

Open: 3,398.5600

High: 3,316.0700

Low: 3,217.9600

Close: 3,230.7000

10

Open: 3,230.7000

High: 3,360.6300

Low: 3,283.1300

Close: 3,295.6100

11

Open: 3,295.6100

High: 3,318.3800

Low: 3,253.7500

Close: 3,266.1500

12

Open: 3,266.1500

High: 3,176.5100

Low: 3,032.0400

Close: 3,056.7500

13

Open: 3,056.7500

High: 2,972.0000

Low: 2,826.7200

Close: 2,871.2800

14

Open: 2,871.2800

High: 3,002.4400

Low: 2,861.3300

Close: 2,973.3500

15

Open: 2,973.3500

High: 2,945.8800

Low: 2,834.7600

Close: 2,921.9800

16

Open: 2,921.9800

High: 2,951.3500

Low: 2,905.0500

Close: 2,906.2600

17

Open: 2,906.2600

High: 2,834.1300

Low: 2,763.4000

Close: 2,801.3500

18

Open: 2,801.3500

High: 2,923.8600

Low: 2,870.1300

Close: 2,883.2600

19

Open: 2,883.2600

High: 2,914.3800

Low: 2,853.7900

Close: 2,874.1800

20

Open: 2,874.1800

High: 2,981.5400

Low: 2,911.9100

Close: 2,968.1000

21

Open: 2,968.1000

High: 2,984.9200

Low: 2,944.6700

Close: 2,955.6500

22

Open: 2,955.6500

High: 3,062.3300

Low: 3,000.8300

Close: 3,005.8500

23

Open: 3,005.8500

High: 3,020.1500

Low: 2,959.3100

Close: 3,008.9800

24

Open: 3,008.9800

High: 2,966.0400

Low: 2,903.5400

Close: 2,934.7900

25

Open: 2,934.7900

High: 2,971.5700

Low: 2,917.4500

Close: 2,943.3100

26

Open: 2,943.3100

High: 2,938.0900

Low: 2,904.0900

Close: 2,927.9500

27

Open: 2,927.9500

High: 3,066.2300

Low: 2,908.8800

Close: 3,045.4500

28

Open: 3,045.4500

High: 3,092.5300

Low: 3,015.2900

Close: 3,047.1300

29

Open: 3,047.1300

High: 3,091.7800

Low: 2,993.5000

Close: 2,999.4600

30

Open: 2,801.6100

High: 2,864.3200

Low: 2,776.7700

Close: 2,824.5300

May - 2024

SunMonTueWedThuFriSat
1

Open: 2,692.3400

High: 2,738.9900

Low: 2,650.6200

Close: 2,695.3300

2

Open: 2,792.9700

High: 2,815.7400

Low: 2,725.4200

Close: 2,722.3000

3

Open: 2,785.5700

High: 2,968.6800

Low: 2,880.3700

Close: 2,885.6300

4

Open: 2,885.6300

High: 2,950.9300

Low: 2,895.7000

Close: 2,896.8900

5

Open: 2,896.8900

High: 2,954.1600

Low: 2,891.6900

Close: 2,914.8900

6

Open: 2,914.8900

High: 2,907.7400

Low: 2,844.3700

Close: 2,844.9600

7

Open: 2,844.9600

High: 2,819.4800

Low: 2,787.5900

Close: 2,796.2900

8

Open: 2,796.2900

High: 2,771.6300

Low: 2,721.5300

Close: 2,767.0800

9

Open: 2,767.0800

High: 2,859.5700

Low: 2,815.1000

Close: 2,816.2700

10

Open: 2,816.2700

High: 2,732.8000

Low: 2,694.9400

Close: 2,705.1200

11

Open: 2,705.1200

High: 2,716.1700

Low: 2,696.4000

Close: 2,706.0000

12

Open: 2,706.0000

High: 2,740.6400

Low: 2,720.1000

Close: 2,720.6700

13

Open: 2,720.6700

High: 2,783.4400

Low: 2,726.9000

Close: 2,733.8900

14

Open: 2,678.1500

High: 2,702.0500

Low: 2,663.2000

Close: 2,665.4800

15

Open: 2,742.1500

High: 2,751.0400

Low: 2,667.6200

Close: 2,693.5200

16

Open: 2,719.9300

High: 2,769.6200

Low: 2,753.6900

Close: 2,770.2900

17

Open: 2,709.4700

High: 2,874.1100

Low: 2,761.8300

Close: 2,846.3500

18

Open: 2,846.3500

High: 2,897.8200

Low: 2,838.7100

Close: 2,873.1900

19

Open: 2,873.1900

High: 2,848.8900

Low: 2,795.8700

Close: 2,823.9000

20

Open: 2,823.9000

High: 3,441.1600

Low: 2,991.2300

Close: 3,352.8700

21

Open: 3,472.0700

High: 3,513.6800

Low: 3,362.0900

Close: 3,372.5500

22

Open: 3,473.3600

High: 3,479.9100

Low: 3,433.2700

Close: 3,455.5100

23

Open: 3,447.6900

High: 3,586.9700

Low: 3,388.3900

Close: 3,498.3700

24

Open: 3,498.3700

High: 3,567.6800

Low: 3,384.2700

Close: 3,439.2900

25

Open: 3,439.2900

High: 3,508.1700

Low: 3,444.9100

Close: 3,458.3300

26

Open: 3,458.3300

High: 3,553.5400

Low: 3,414.6600

Close: 3,525.1300

27

Open: 3,525.1300

High: 3,668.5100

Low: 3,558.6400

Close: 3,582.2700

28

Open: 3,582.2700

High: 3,595.9900

Low: 3,515.4100

Close: 3,538.7000

29

Open: 3,538.7000

High: 3,532.3100

Low: 3,475.3800

Close: 3,483.5200

30

Open: 3,483.5200

High: 3,519.2700

Low: 3,444.1700

Close: 3,460.5800

31

Open: 3,460.5800

High: 3,498.9500

Low: 3,401.2300

Close: 3,467.2000

June - 2024

SunMonTueWedThuFriSat
1

Open: 3,467.2000

High: 3,525.3200

Low: 3,469.7600

Close: 3,515.3300

2

Open: 3,515.3300

High: 3,532.9700

Low: 3,465.5200

Close: 3,484.8800

3

Open: 3,484.8800

High: 3,520.4800

Low: 3,433.4300

Close: 3,452.9800

4

Open: 3,452.9800

High: 3,546.4400

Low: 3,480.3600

Close: 3,499.7900

5

Open: 3,499.7900

High: 3,562.5600

Low: 3,469.1200

Close: 3,552.7600

6

Open: 3,552.7600

High: 3,539.5500

Low: 3,483.6600

Close: 3,500.5500

7

Open: 3,500.5500

High: 3,462.0100

Low: 3,366.8900

Close: 3,408.6600

8

Open: 3,408.6600

High: 3,428.4500

Low: 3,401.4600

Close: 3,413.6700

9

Open: 3,413.6700

High: 3,446.4600

Low: 3,424.4800

Close: 3,440.0000

10

Open: 3,440.0000

High: 3,436.8100

Low: 3,398.0800

Close: 3,404.5300

11

Open: 3,404.5300

High: 3,316.1500

Low: 3,247.7700

Close: 3,259.0600

12

Open: 3,259.0600

High: 3,316.2500

Low: 3,267.0000

Close: 3,293.5200

13

Open: 3,293.5200

High: 3,252.5000

Low: 3,203.3700

Close: 3,231.3600

14

Open: 3,231.3600

High: 3,270.4800

Low: 3,186.5100

Close: 3,255.0500

15

Open: 3,255.0500

High: 3,344.1700

Low: 3,252.0400

Close: 3,333.0400

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31