The Independent News and Data Provider

SEARCH
MENU

Ethereum Price in Euro Today: 1,652.9700

Euro price of Ethereum

1 Ethereum = 1,652.9700 EUR
Percentage change: -2.59%
0.5 Ethereum = 826.4850 EUR
0.25 Ethereum = 413.2425 EUR
0.10 Ethereum = 165.2970 EUR
0.05 Ethereum = 82.6485 EUR
Today's High: 1,703.8300 EUR
Today's Low: 1,640.5500 EUR
Market Capitalisation: 199,190,378,415 EUR
Volume: 540,952.00 USD
Supply:

Buy Ethereum

See Ethereum Price History

ETHEUR Chart by TradingView

Exchange Rate History for ETHEREUM To EUR: 2023

January - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

Open: 1,453.5900

High: 1,459.8000

Low: 1,459.1300

Close: 1,470.3600

29

Open: 1,484.1700

High: 1,485.6300

Low: 1,462.9100

Close: 1,467.9500

30

Open: 1,457.2600

High: 1,461.1500

Low: 1,454.8300

Close: 1,502.4500

31

Open: 1,465.7200

High: 1,461.3400

Low: 1,450.2900

Close: 1,448.7300

February - 2023

SunMonTueWedThuFriSat
1

Open: 1,446.2300

High: 1,455.9000

Low: 1,443.1100

Close: 1,451.5200

2

Open: 1,537.0000

High: 1,531.1300

Low: 1,515.8400

Close: 1,519.2300

3

Open: 1,537.2600

High: 1,519.8700

Low: 1,504.2700

Close: 1,506.8200

4
5
6
7
8
9
10
11
12
13
14
15
16
17
18

Open: 1,582.4300

High: 1,585.7000

Low: 1,573.8900

Close: 1,584.7500

19

Open: 1,598.9500

High: 1,588.1000

Low: 1,580.2200

Close: 1,580.0000

20

Open: 1,597.2500

High: 1,606.5900

Low: 1,582.5600

Close: 1,585.2900

21

Open: 1,564.9300

High: 1,577.7700

Low: 1,578.2100

Close: 1,596.3900

22

Open: 1,519.0400

High: 1,548.9800

Low: 1,532.3100

Close: 1,535.3300

23

Open: 1,563.2100

High: 1,564.9900

Low: 1,568.1800

Close: 1,567.5500

24

Open: 1,524.6200

High: 1,558.8400

Low: 1,556.4200

Close: 1,556.8000

25
26
27
28

March - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2023 | 2022 | 2021 | 2020 | 2019 | 2018

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast