SEARCH

Ethereum (ETH) Price in Euro Today: 3,130.3200

Euro price of Ethereum (ETH)

1 ETH =3,130.3200 EUR
Percentage change:-0.87%
0.5 ETH =1,565.1600 EUR
0.25 ETH =782.5800 EUR
0.10 ETH =313.0320 EUR
0.05 ETH =156.5160 EUR
Today's High:3,333.3300 EUR
Today's Low:3,079.3200 EUR
Market Capitalisation:376,962,396,106 EUR
Volume:48,077,024,859.00 USD
ETHEUR Chart by TradingView

See Ethereum (ETH) Price History

Crypto News

Bitcoin to Hit $108K-$110K 'Within a Few Days'

January 17, 2025

Bitcoin: Just Getting Started?

January 16, 2025

How to Implement Cryptocurrency Payments Within Your Point-of-Sale System

January 13, 2025

Bety Launches Blockchain-Based Hash Games

December 31, 2024

Bitcoin Forecast at 200K by Standard Chartered

December 06, 2024

Top Gainers

#NamePriceVolume24h
44 mnt Mantle MNT $ 1.0573
$ 189522779.6881
 ▲ 8.4864%
83 ldo Lido DAO LDO $ 1.7552
$ 448872660.5134
 ▲ 4.8381%
11 trx TRON TRX $ 0.2390
$ 2563406189.5365
 ▲ 3.5883%
67 imx Immutable IMX $ 1.1528
$ 85761902.4573
 ▲ 1.7481%
19 ton Toncoin TON $ 4.9955
$ 474706267.7546
 ▲ 0.5207%
See top crypto gainers

Top Losers

#NamePriceVolume24h
51 tao Bittensor TAO $ 393.8361
$ 254071798.5012
 ▼ 7.0626%
7 doge Dogecoin DOGE $ 0.3416
$ 7264698272.9432
 ▼ 6.2096%
37 icp Internet Computer ICP $ 9.4614
$ 255012608.9456
 ▼ 4.3371%
31 pepe Pepe PEPE $ 0.00001518
$ 2443181242.2124
 ▼ 3.4819%
20 shib Shiba Inu SHIB $ 0.00001993
$ 949169967.0999
 ▼ 3.4412%
See top crypto losers

Exchange Rate History for ETHEREUM To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 3,216.0900

High: 3,263.7300

Low: 3,227.2500

Close: 3,240.0200

2

Open: 3,240.0200

High: 3,399.3600

Low: 3,340.8500

Close: 3,362.5600

3

Open: 3,362.5600

High: 3,500.5200

Low: 3,385.4300

Close: 3,496.7200

4

Open: 3,496.7200

High: 3,554.5000

Low: 3,483.0500

Close: 3,546.8800

5

Open: 3,546.8800

High: 3,564.5100

Low: 3,521.5700

Close: 3,527.2900

6

Open: 3,527.2900

High: 3,660.9300

Low: 3,538.8300

Close: 3,551.6300

7

Open: 3,551.6300

High: 3,401.6600

Low: 3,265.6700

Close: 3,271.3000

8

Open: 3,271.3000

High: 3,260.8000

Low: 3,187.0300

Close: 3,227.6000

9

Open: 3,227.6000

High: 3,205.3500

Low: 3,104.5900

Close: 3,129.7800

10

Open: 3,129.7800

High: 3,231.2300

Low: 3,184.9700

Close: 3,191.4500

11

Open: 3,188.4500

High: 3,196.7000

Low: 3,140.7300

Close: 3,150.0000

12

Open: 3,201.7700

High: 3,204.8500

Low: 3,148.7600

Close: 3,184.9100

13

Open: 3,188.7600

High: 3,207.7900

Low: 3,000.5700

Close: 3,056.7500

14

Open: 3,056.7500

High: 3,150.7100

Low: 3,097.3000

Close: 3,129.1600

15

Open: 3,129.1600

High: 3,370.5800

Low: 3,218.4800

Close: 3,347.1800

16

Open: 3,347.1800

High: 3,331.9300

Low: 3,190.3100

Close: 3,208.7400

17

Open: 3,208.7400

High: 3,404.8600

Low: 3,278.4500

Close: 3,374.5200

18

Open: 3,374.5200

High: 3,385.2600

Low: 3,172.4800

Close: 3,206.9300

19

Open: 3,206.9300

High: 3,235.9600

Low: 2,954.0600

Close: 3,127.5300

20

Open: 3,127.5300

High: 3,192.0800

Low: 3,024.3400

Close: 3,149.9000

21
22
23
24
25
26
27
28
29
30
31

February - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS