| 1 Ethereum = | 1,127.1800 EUR |
| Percentage change: | -2.27% |
| 0.5 Ethereum = | 563.5900 EUR |
| 0.25 Ethereum = | 281.7950 EUR |
| 0.10 Ethereum = | 112.7180 EUR |
| 0.05 Ethereum = | 56.3590 EUR |
| Today's High: | 1,154.8700 EUR |
| Today's Low: | 1,114.2100 EUR |
| Market Capitalisation: | 136,240,071,308 EUR |
| Volume: | 15,534,659.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3,287.8900 High: 3,270.8200 Low: 3,255.0300 Close: 3,267.7000 | ||||||
2 Open: 3,328.4100 High: 3,306.0600 Low: 3,295.1900 Close: 3,297.1000 | 3 Open: 3,356.4400 High: 3,392.1000 Low: 3,362.9100 Close: 3,358.6800 | 4 Open: 3,394.8200 High: 3,451.1300 Low: 3,335.3100 Close: 3,332.2300 | 5 Open: 3,368.3400 High: 3,375.5300 Low: 3,379.9700 Close: 3,386.3300 | 6 Open: 3,012.4500 High: 3,012.2000 Low: 2,947.4000 Close: 3,043.8400 | 7 Open: 2,748.2500 High: 2,877.9500 Low: 2,825.2700 Close: 2,797.9700 | 8 Open: 2,789.2100 High: 2,834.5400 Low: 2,832.9300 Close: 2,833.2200 |
9 Open: 2,733.3000 High: 2,758.2400 Low: 2,732.4100 Close: 2,768.6600 | 10 Open: 2,660.6500 High: 2,744.2100 Low: 2,781.4100 Close: 2,792.9000 | 11 Open: 2,754.6400 High: 2,763.5800 Low: 2,732.4200 Close: 2,746.4900 | 12 Open: 2,937.9100 High: 2,965.1000 Low: 2,838.8000 Close: 2,849.2400 | 13 Open: 2,883.3300 High: 2,954.7700 Low: 2,922.4100 Close: 2,924.5000 | 14 Open: 2,878.2000 High: 2,893.9900 Low: 2,830.3300 Close: 2,881.2500 | 15 Open: 2,954.9800 High: 2,929.2900 Low: 2,906.4000 Close: 2,914.7600 |
16 Open: 2,936.1100 High: 2,939.6100 Low: 2,908.6700 Close: 2,920.2800 | 17 Open: 2,843.2600 High: 2,871.6200 Low: 2,868.8000 Close: 2,873.1700 | 18 Open: 2,757.4200 High: 2,784.3900 Low: 2,771.4100 Close: 2,816.6500 | 19 Open: 2,756.2200 High: 2,784.2200 Low: 2,704.4800 Close: 2,743.4100 | 20 Open: 2,869.5200 High: 2,850.2500 Low: 2,757.7700 Close: 2,773.7400 | 21 Open: 2,514.4400 High: 2,519.8400 Low: 2,535.3000 Close: 2,525.1000 | 22 Open: 2,110.7100 High: 2,202.1500 Low: 2,103.3500 Close: 2,218.3600 |
23 Open: 2,155.5400 High: 2,212.2900 Low: 2,199.5200 Close: 2,170.8100 | 24 Open: 2,019.9800 High: 1,990.1800 Low: 1,978.7300 Close: 2,160.7500 | 25 Open: 2,154.8100 High: 2,169.1500 Low: 2,110.6100 Close: 2,096.7000 | 26 Open: 2,314.8100 High: 2,339.5300 Low: 2,182.4600 Close: 2,170.0500 | 27 Open: 2,225.0000 High: 2,235.3900 Low: 2,158.3900 Close: 2,144.5300 | 28 Open: 2,191.6000 High: 2,175.9100 Low: 2,155.8600 Close: 2,186.4000 | 29 Open: 2,281.3300 High: 2,332.6700 Low: 2,287.9200 Close: 2,282.3100 |
30 Open: 2,351.9400 High: 2,359.1500 Low: 2,341.4700 Close: 2,339.6400 | 31 Open: 2,318.1900 High: 2,288.5600 Low: 2,257.9800 Close: 2,251.9800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2,460.6700 High: 2,484.0900 Low: 2,431.8500 Close: 2,435.9100 | 2 Open: 2,368.8600 High: 2,480.6100 Low: 2,444.2900 Close: 2,445.4100 | 3 Open: 2,312.6500 High: 2,329.2900 Low: 2,310.0800 Close: 2,352.8600 | 4 Open: 2,518.0300 High: 2,477.1300 Low: 2,447.6700 Close: 2,443.5700 | 5 Open: 2,666.8200 High: 2,648.5700 Low: 2,623.9800 Close: 2,637.1400 | ||
6 Open: 2,618.7000 High: 2,637.2400 Low: 2,630.3400 Close: 2,628.4000 | 7 Open: 2,737.9200 High: 2,736.1900 Low: 2,690.5600 Close: 2,705.3700 | 8 Open: 2,701.4500 High: 2,721.0800 Low: 2,722.4000 Close: 2,792.4700 | 9 Open: 2,775.2700 High: 2,800.3500 Low: 2,712.2900 Close: 2,718.3900 | 10 Open: 2,806.5700 High: 2,845.5300 Low: 2,798.1300 Close: 2,789.6100 | 11 Open: 2,716.9400 High: 2,744.0400 Low: 2,710.8600 Close: 2,708.5000 | 12 Open: 2,543.1400 High: 2,582.0300 Low: 2,563.0100 Close: 2,570.0000 |
13 Open: 2,581.3100 High: 2,594.0800 Low: 2,574.9300 Close: 2,579.8500 | 14 Open: 2,599.3300 High: 2,607.3800 Low: 2,530.8700 Close: 2,533.3600 | 15 Open: 2,753.2600 High: 2,757.7300 Low: 2,696.0800 Close: 2,679.4900 | 16 Open: 2,703.7600 High: 2,758.9300 Low: 2,752.1500 Close: 2,761.6900 | 17 Open: 2,627.4700 High: 2,697.9600 Low: 2,685.0300 Close: 2,730.2600 | 18 Open: 2,473.0600 High: 2,557.1100 Low: 2,557.6000 Close: 2,560.7300 | 19 Open: 2,429.7800 High: 2,426.9100 Low: 2,457.3300 Close: 2,492.9900 |
20 Open: 2,348.8000 High: 2,335.3800 Low: 2,313.5600 Close: 2,334.3100 | 21 Open: 2,405.3300 High: 2,389.4400 Low: 2,364.8200 Close: 2,414.5100 | 22 Open: 2,314.7200 High: 2,328.3800 Low: 2,238.7600 Close: 2,237.9500 | 23 Open: 2,381.2200 High: 2,422.1300 Low: 2,374.6100 Close: 2,353.9500 | 24 Open: 2,209.5700 High: 2,188.1300 Low: 2,103.8800 Close: 2,090.2000 | 25 Open: 2,429.8400 High: 2,418.6900 Low: 2,333.4200 Close: 2,351.2900 | 26 Open: 2,478.2400 High: 2,468.7300 Low: 2,444.4300 Close: 2,469.6300 |
27 Open: 2,486.9100 High: 2,516.9200 Low: 2,434.3300 Close: 2,429.3900 | 28 Open: 2,510.9000 High: 2,446.1400 Low: 2,353.7500 Close: 2,343.9300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2,649.7200 High: 2,705.1400 Low: 2,587.7300 Close: 2,608.6800 | 2 Open: 2,676.3400 High: 2,717.9500 Low: 2,677.4900 Close: 2,676.7400 | 3 Open: 2,558.8200 High: 2,643.7000 Low: 2,606.4200 Close: 2,624.1500 | 4 Open: 2,453.1000 High: 2,506.8000 Low: 2,479.2800 Close: 2,475.1600 | 5 Open: 2,422.0200 High: 2,433.3100 Low: 2,414.6000 Close: 2,405.3000 | ||
6 Open: 2,407.0500 High: 2,418.1800 Low: 2,386.9400 Close: 2,428.1200 | 7 Open: 2,401.9400 High: 2,408.6900 Low: 2,323.7600 Close: 2,335.6300 | 8 Open: 2,347.8100 High: 2,376.4900 Low: 2,334.9100 Close: 2,317.2800 | 9 Open: 2,495.3500 High: 2,505.6400 Low: 2,510.5600 Close: 2,493.9600 | 10 Open: 2,360.5500 High: 2,357.7300 Low: 2,346.6800 Close: 2,347.5900 | 11 Open: 2,353.9500 High: 2,409.7100 Low: 2,367.4200 Close: 2,346.7200 | 12 Open: 2,371.6100 High: 2,373.1200 Low: 2,368.7300 Close: 2,372.6500 |
13 Open: 2,365.4800 High: 2,359.3800 Low: 2,362.2200 Close: 2,373.2300 | 14 Open: 2,343.5000 High: 2,359.2100 Low: 2,365.9600 Close: 2,359.0400 | 15 Open: 2,344.6800 High: 2,330.1400 Low: 2,289.9300 Close: 2,322.9100 | 16 Open: 2,460.3800 High: 2,457.6800 Low: 2,412.7300 Close: 2,408.3600 | 17 Open: 2,531.1600 High: 2,549.3500 Low: 2,498.0700 Close: 2,499.5700 | 18 Open: 2,623.2600 High: 2,576.1700 Low: 2,524.6800 Close: 2,525.1500 | 19 Open: 2,682.0000 High: 2,681.1900 Low: 2,644.1900 Close: 2,656.5900 |
20 Open: 2,582.8700 High: 2,622.7400 Low: 2,638.8000 Close: 2,643.8900 | 21 Open: 2,672.9200 High: 2,648.5700 Low: 2,609.6300 Close: 2,595.8100 | 22 Open: 2,729.4600 High: 2,742.8200 Low: 2,724.5700 Close: 2,717.1300 | 23 Open: 2,757.2800 High: 2,726.8800 Low: 2,676.5800 Close: 2,682.5300 | 24 Open: 2,826.0600 High: 2,782.0200 Low: 2,767.2300 Close: 2,780.0800 | 25 Open: 2,840.6400 High: 2,888.1100 Low: 2,834.3200 Close: 2,848.0000 | 26 Open: 2,839.4000 High: 2,845.5900 Low: 2,842.3100 Close: 2,839.7300 |
27 Open: 2,884.6100 High: 2,862.8600 Low: 2,859.5100 Close: 2,866.2500 | 28 Open: 3,066.1800 High: 3,082.4300 Low: 3,020.5900 Close: 3,021.2100 | 29 Open: 3,067.0200 High: 3,118.0600 Low: 3,083.3000 Close: 3,099.7900 | 30 Open: 3,024.9800 High: 3,060.2400 Low: 3,036.6100 Close: 3,062.1100 | 31 Open: 3,020.9200 High: 3,088.5500 Low: 3,048.9900 Close: 3,045.2900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3,106.1100 High: 3,086.0600 Low: 2,960.7100 Close: 2,951.1900 | 2 Open: 3,127.1100 High: 3,182.2400 Low: 3,145.6300 Close: 3,152.6600 | |||||
3 Open: 3,170.7300 High: 3,168.6900 Low: 3,149.3700 Close: 3,170.1400 | 4 Open: 3,122.8600 High: 3,168.7400 Low: 3,143.4000 Close: 3,173.0000 | 5 Open: 3,167.7200 High: 3,212.7100 Low: 3,198.3400 Close: 3,204.5400 | 6 Open: 2,985.0100 High: 3,033.3600 Low: 3,058.8300 Close: 3,096.4200 | 7 Open: 2,935.7800 High: 2,980.3400 Low: 2,961.1700 Close: 2,943.5600 | 8 Open: 3,015.2000 High: 3,029.8500 Low: 3,018.1600 Close: 3,006.5700 | 9 Open: 2,953.4600 High: 2,966.6200 Low: 2,953.1600 Close: 2,949.0300 |
10 Open: 2,996.9600 High: 2,992.1800 Low: 2,979.2400 Close: 2,991.7200 | 11 Open: 2,777.8600 High: 2,811.3300 Low: 2,823.2000 Close: 2,922.4100 | 12 Open: 2,814.5100 High: 2,820.8800 Low: 2,782.0500 Close: 2,769.7800 | 13 Open: 2,851.9900 High: 2,837.5400 Low: 2,806.1100 Close: 2,817.7200 | 14 Open: 2,799.8200 High: 2,843.3000 Low: 2,831.2100 Close: 2,848.5500 | 15 Open: 2,805.7600 High: 2,801.7400 Low: 2,796.7600 Close: 2,799.2100 | 16 Open: 2,795.2000 High: 2,818.2200 Low: 2,808.2700 Close: 2,812.2500 |
17 Open: 2,843.3300 High: 2,841.8000 Low: 2,811.5300 Close: 2,816.6200 | 18 Open: 2,704.1600 High: 2,724.7000 Low: 2,685.3900 Close: 2,706.8200 | 19 Open: 2,884.4400 High: 2,888.2400 Low: 2,812.3000 Close: 2,826.2100 | 20 Open: 2,826.1500 High: 2,913.6800 Low: 2,860.3600 Close: 2,868.2200 | 21 Open: 2,869.7700 High: 2,908.5100 Low: 2,833.8900 Close: 2,825.3200 | 22 Open: 2,733.9400 High: 2,785.2300 Low: 2,766.9800 Close: 2,781.7500 | 23 Open: 2,752.5800 High: 2,749.5500 Low: 2,741.0500 Close: 2,740.8300 |
24 Open: 2,721.3600 High: 2,730.1100 Low: 2,726.2600 Close: 2,738.7700 | 25 Open: 2,684.8600 High: 2,687.7400 Low: 2,618.3700 Close: 2,638.6400 | 26 Open: 2,701.9300 High: 2,814.4100 Low: 2,801.2000 Close: 2,797.3700 | 27 Open: 2,720.0900 High: 2,758.3300 Low: 2,715.2200 Close: 2,699.2800 | 28 Open: 2,749.0600 High: 2,788.2700 Low: 2,748.9000 Close: 2,742.4200 | 29 Open: 2,714.8500 High: 2,738.4900 Low: 2,709.7000 Close: 2,773.0500 | 30 Open: 2,676.5200 High: 2,689.8600 Low: 2,683.2200 Close: 2,687.0700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2,663.6100 High: 2,621.8900 Low: 2,627.8300 Close: 2,636.4700 | 2 Open: 2,684.9800 High: 2,693.0300 Low: 2,670.8400 Close: 2,717.7100 | 3 Open: 2,681.3500 High: 2,703.2900 Low: 2,695.5100 Close: 2,706.9600 | 4 Open: 2,703.0800 High: 2,730.4800 Low: 2,687.0000 Close: 2,679.5100 | 5 Open: 2,613.6400 High: 2,779.5700 Low: 2,760.6700 Close: 2,766.7300 | 6 Open: 2,547.7700 High: 2,556.0100 Low: 2,544.8600 Close: 2,616.6800 | 7 Open: 2,553.9100 High: 2,552.3500 Low: 2,536.9800 Close: 2,528.1100 |
8 Open: 2,401.6000 High: 2,441.1100 Low: 2,425.0200 Close: 2,430.9800 | 9 Open: 2,254.5200 High: 2,299.7000 Low: 2,266.4000 Close: 2,342.4500 | 10 Open: 2,239.8500 High: 2,315.2800 Low: 2,256.0600 Close: 2,281.0200 | 11 Open: 2,165.3600 High: 2,286.7700 Low: 2,174.0000 Close: 2,192.0800 | 12 Open: 1,906.2400 High: 1,907.6800 Low: 1,824.5500 Close: 1,749.9700 | 13 Open: 2,015.9600 High: 2,054.6100 Low: 1,977.8000 Close: 2,019.2100 | 14 Open: 1,887.1000 High: 1,907.8300 Low: 1,938.0600 Close: 1,962.9000 |
15 Open: 1,979.2500 High: 2,001.9900 Low: 1,949.1800 Close: 1,958.6200 | 16 Open: 1,932.7900 High: 1,957.7200 Low: 1,967.0000 Close: 1,935.5900 | 17 Open: 1,958.8300 High: 2,003.8600 Low: 1,984.4000 Close: 1,998.5000 | 18 Open: 1,862.4800 High: 1,933.4300 Low: 1,933.0500 Close: 1,934.0200 | 19 Open: 1,911.8400 High: 1,872.5700 Low: 1,835.7000 Close: 1,874.7400 | 20 Open: 1,858.8700 High: 1,889.2500 Low: 1,918.8100 Close: 1,912.2500 | 21 Open: 1,874.1000 High: 1,871.5000 Low: 1,867.0500 Close: 1,867.7300 |
22 Open: 1,898.4300 High: 1,922.6200 Low: 1,872.0100 Close: 1,871.4000 | 23 Open: 1,938.5700 High: 1,944.0100 Low: 1,935.0800 Close: 1,940.6500 | 24 Open: 1,819.3400 High: 1,835.2800 Low: 1,836.3500 Close: 1,850.5700 | 25 Open: 1,843.6500 High: 1,847.2900 Low: 1,843.8400 Close: 1,855.6200 | 26 Open: 1,737.4800 High: 1,729.9800 Low: 1,712.4100 Close: 1,800.2300 | 27 Open: 1,653.9100 High: 1,690.5600 Low: 1,649.2100 Close: 1,644.6500 | 28 Open: 1,674.9500 High: 1,667.5700 Low: 1,638.0200 Close: 1,648.6500 |
29 Open: 1,676.8100 High: 1,690.1700 Low: 1,659.5300 Close: 1,663.6100 | 30 Open: 1,774.9700 High: 1,767.2200 Low: 1,759.4800 Close: 1,775.1300 | 31 Open: 1,846.8200 High: 1,848.2600 Low: 1,830.9200 Close: 1,832.8900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,774.9400 High: 1,835.3500 Low: 1,805.2900 Close: 1,808.3800 | 2 Open: 1,696.3700 High: 1,722.2300 Low: 1,702.3300 Close: 1,707.5100 | 3 Open: 1,648.1500 High: 1,646.2000 Low: 1,642.9100 Close: 1,690.4100 | 4 Open: 1,659.6900 High: 1,658.2000 Low: 1,651.4400 Close: 1,653.3800 | |||
5 Open: 1,690.1600 High: 1,677.0300 Low: 1,663.4300 Close: 1,674.1000 | 6 Open: 1,763.1000 High: 1,781.1100 Low: 1,759.7400 Close: 1,758.9100 | 7 Open: 1,664.6800 High: 1,669.4300 Low: 1,650.6700 Close: 1,643.5600 | 8 Open: 1,691.8800 High: 1,699.2700 Low: 1,686.8200 Close: 1,685.9500 | 9 Open: 1,687.8200 High: 1,682.5400 Low: 1,686.3700 Close: 1,680.2000 | 10 Open: 1,641.4100 High: 1,676.6800 Low: 1,668.8200 Close: 1,684.3100 | 11 Open: 1,439.5500 High: 1,497.0100 Low: 1,508.2200 Close: 1,583.8100 |
12 Open: 1,449.5200 High: 1,431.2200 Low: 1,394.3900 Close: 1,391.7400 | 13 Open: 1,183.5000 High: 1,181.6500 Low: 1,171.6700 Close: 1,262.4500 | 14 Open: 1,195.1100 High: 1,168.3900 Low: 1,139.4000 Close: 1,176.7400 | 15 Open: 1,075.3700 High: 1,099.2200 Low: 982.1500 Close: 1,083.2400 | 16 Open: 1,058.4200 High: 1,079.0700 Low: 1,069.9600 Close: 1,130.9300 | 17 Open: 1,028.4300 High: 1,045.4600 Low: 1,040.4600 Close: 1,052.7000 | 18 Open: 946.7100 High: 960.9700 Low: 947.4100 Close: 972.4100 |
19 Open: 1,016.3600 High: 1,004.9700 Low: 912.1800 Close: 911.8200 | 20 Open: 1,074.5500 High: 1,096.6000 Low: 1,024.4100 Close: 1,029.1800 | 21 Open: 1,108.8100 High: 1,120.6900 Low: 1,091.2300 Close: 1,101.1000 | 22 Open: 1,021.5800 High: 1,049.3500 Low: 1,026.1000 Close: 1,028.8000 | 23 Open: 1,042.1100 High: 1,063.9100 Low: 1,041.2900 Close: 1,044.2700 | 24 Open: 1,136.6600 High: 1,148.6500 Low: 1,088.3500 Close: 1,077.0500 | 25 Open: 1,128.2200 High: 1,154.3200 Low: 1,160.8500 Close: 1,155.0400 |
26 Open: 1,160.4900 High: 1,199.2600 Low: 1,174.3500 Close: 1,182.7200 | 27 Open: 1,121.4200 High: 1,155.8900 Low: 1,159.4600 Close: 1,155.5300 | 28 Open: 1,126.5900 High: 1,167.2400 Low: 1,140.1500 Close: 1,133.0200 | 29 Open: 1,066.3800 High: 1,067.9800 Low: 1,071.8500 Close: 1,065.5100 | 30 Open: 986.4400 High: 994.3500 Low: 981.1700 Close: 1,016.0800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,017.4900 High: 1,025.1000 Low: 998.2900 Close: 1,008.2400 | 2 Open: 1,009.3000 High: 1,013.9200 Low: 995.3500 Close: 1,004.6900 | |||||
3 Open: 1,008.8700 High: 1,018.7400 Low: 1,013.4100 Close: 1,020.9600 | 4 Open: 1,066.1500 High: 1,061.4300 Low: 1,007.4800 Close: 1,007.3200 | 5 Open: 1,064.7000 High: 1,082.8400 Low: 1,096.0800 Close: 1,116.3200 | 6 Open: 1,114.8300 High: 1,119.2400 Low: 1,111.0900 Close: 1,105.2300 | 7 Open: 1,200.1900 High: 1,204.6600 Low: 1,154.6900 Close: 1,144.6100 | 8 Open: 1,214.3000 High: 1,205.9200 Low: 1,200.1000 Close: 1,224.4900 | 9 Open: 1,195.7000 High: 1,194.7600 Low: 1,196.6100 Close: 1,196.3100 |
10 Open: 1,141.9800 High: 1,161.8300 Low: 1,163.3000 Close: 1,168.0300 | 11 Open: 1,130.7200 High: 1,142.4800 Low: 1,129.9700 Close: 1,126.7200 | 12 Open: 1,070.6600 High: 1,070.5100 Low: 1,055.2200 Close: 1,078.2800 | 13 Open: 1,054.0500 High: 1,075.2900 Low: 1,066.4000 Close: 1,054.3700 | 14 Open: 1,138.7000 High: 1,090.4100 Low: 1,081.8200 Close: 1,101.7600 | 15 Open: 1,213.4300 High: 1,218.3200 Low: 1,204.2500 Close: 1,194.8300 | 16 Open: 1,257.5400 High: 1,232.6200 Low: 1,185.1800 Close: 1,188.3300 |
17 Open: 1,337.8600 High: 1,345.4100 Low: 1,342.0100 Close: 1,361.6700 | 18 Open: 1,467.1300 High: 1,459.8000 Low: 1,445.2900 Close: 1,441.4500 | 19 Open: 1,505.5000 High: 1,525.4700 Low: 1,479.5100 Close: 1,492.7400 | 20 Open: 1,563.8100 High: 1,568.8800 Low: 1,498.5600 Close: 1,536.2900 | 21 Open: 1,480.4800 High: 1,476.0500 Low: 1,461.3000 Close: 1,448.3400 | 22 Open: 1,542.3100 High: 1,610.7500 Low: 1,567.1400 Close: 1,563.1500 | 23 Open: 1,490.4900 High: 1,500.4400 Low: 1,509.6100 Close: 1,553.2700 |
24 Open: 1,574.6300 High: 1,582.8100 Low: 1,552.8400 Close: 1,580.0500 | 25 Open: 1,496.5800 High: 1,507.3500 Low: 1,496.1500 Close: 1,489.8300 | 26 Open: 1,356.4300 High: 1,394.7400 Low: 1,384.3400 Close: 1,387.1100 | 27 Open: 1,473.4900 High: 1,474.8700 Low: 1,439.4300 Close: 1,432.3400 | 28 Open: 1,701.6900 High: 1,620.4200 Low: 1,586.8200 Close: 1,604.8100 | 29 Open: 1,689.7200 High: 1,701.8900 Low: 1,679.5600 Close: 1,684.2600 | 30 Open: 1,700.0300 High: 1,691.9100 Low: 1,651.6300 Close: 1,676.0800 |
31 Open: 1,674.4700 High: 1,680.5700 Low: 1,656.1900 Close: 1,663.1900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,629.8800 High: 1,641.6400 Low: 1,617.9000 Close: 1,646.9300 | 2 Open: 1,600.6300 High: 1,585.8400 Low: 1,539.0400 Close: 1,551.5600 | 3 Open: 1,634.5700 High: 1,637.7200 Low: 1,602.9900 Close: 1,610.6900 | 4 Open: 1,579.3200 High: 1,599.8000 Low: 1,589.3000 Close: 1,599.4900 | 5 Open: 1,649.4900 High: 1,674.2200 Low: 1,619.6100 Close: 1,625.8200 | 6 Open: 1,684.8200 High: 1,685.6000 Low: 1,677.7600 Close: 1,688.7000 | |
7 Open: 1,669.9400 High: 1,676.8400 Low: 1,649.0600 Close: 1,653.7200 | 8 Open: 1,737.4500 High: 1,771.6300 Low: 1,697.4700 Close: 1,704.4500 | 9 Open: 1,642.3400 High: 1,670.5000 Low: 1,669.4600 Close: 1,740.7600 | 10 Open: 1,775.3800 High: 1,785.2900 Low: 1,655.0100 Close: 1,646.0700 | 11 Open: 1,830.9200 High: 1,862.7800 Low: 1,824.5900 Close: 1,833.9200 | 12 Open: 1,853.5800 High: 1,840.3900 Low: 1,828.6800 Close: 1,831.5000 | 13 Open: 1,940.2700 High: 1,936.7600 Low: 1,940.8500 Close: 1,957.4200 |
14 Open: 1,935.3600 High: 1,941.3600 Low: 1,945.9400 Close: 1,941.7000 | 15 Open: 1,883.3300 High: 1,877.7700 Low: 1,864.7800 Close: 1,870.6100 | 16 Open: 1,859.3800 High: 1,883.2700 Low: 1,855.1300 Close: 1,854.4400 | 17 Open: 1,801.9800 High: 1,847.0400 Low: 1,846.9300 Close: 1,922.7200 | 18 Open: 1,853.6900 High: 1,842.6900 Low: 1,813.4300 Close: 1,814.4900 | 19 Open: 1,695.7800 High: 1,696.6700 Low: 1,724.2800 Close: 1,745.5400 | 20 Open: 1,632.1500 High: 1,629.6100 Low: 1,625.0000 Close: 1,644.0900 |
21 Open: 1,614.1600 High: 1,621.7200 Low: 1,579.8800 Close: 1,566.9700 | 22 Open: 1,599.5200 High: 1,574.4500 Low: 1,556.7800 Close: 1,581.5400 | 23 Open: 1,646.8100 High: 1,643.0700 Low: 1,608.5800 Close: 1,589.7100 | 24 Open: 1,688.5500 High: 1,669.7100 Low: 1,635.3900 Close: 1,651.7200 | 25 Open: 1,708.3300 High: 1,716.8000 Low: 1,703.8400 Close: 1,697.2800 | 26 Open: 1,598.7900 High: 1,676.5600 Low: 1,652.9100 Close: 1,668.4200 | 27 Open: 1,477.4600 High: 1,512.4900 Low: 1,507.2100 Close: 1,504.6700 |
28 Open: 1,492.0600 High: 1,489.9900 Low: 1,492.5200 Close: 1,501.1800 | 29 Open: 1,521.6500 High: 1,511.7800 Low: 1,453.3400 Close: 1,463.7000 | 30 Open: 1,525.2100 High: 1,580.5700 Low: 1,582.6500 Close: 1,579.2700 | 31 Open: 1,550.1400 High: 1,594.3500 Low: 1,577.1800 Close: 1,582.7900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,546.0800 High: 1,576.6200 Low: 1,537.0600 Close: 1,549.9400 | 2 Open: 1,633.8200 High: 1,635.3000 Low: 1,588.4900 Close: 1,592.2500 | 3 Open: 1,554.6800 High: 1,567.5800 Low: 1,549.3400 Close: 1,575.2400 | ||||
4 Open: 1,568.8100 High: 1,575.1900 Low: 1,555.6900 Close: 1,555.1200 | 5 Open: 1,614.2100 High: 1,600.5700 Low: 1,570.0400 Close: 1,581.4900 | 6 Open: 1,684.2700 High: 1,685.1900 Low: 1,662.2400 Close: 1,671.9400 | 7 Open: 1,554.1900 High: 1,553.5000 Low: 1,529.3000 Close: 1,534.0300 | 8 Open: 1,639.7300 High: 1,638.3500 Low: 1,615.4800 Close: 1,626.3500 | 9 Open: 1,721.3400 High: 1,720.3200 Low: 1,679.4900 Close: 1,698.6400 | 10 Open: 1,692.7000 High: 1,700.4700 Low: 1,686.0200 Close: 1,707.6900 |
11 Open: 1,744.1300 High: 1,746.5800 Low: 1,733.0600 Close: 1,724.9500 | 12 Open: 1,695.5800 High: 1,732.8400 Low: 1,722.5800 Close: 1,713.0100 | 13 Open: 1,594.1200 High: 1,705.7400 Low: 1,687.4700 Close: 1,684.1500 | 14 Open: 1,595.5300 High: 1,607.5900 Low: 1,599.9900 Close: 1,614.6600 | 15 Open: 1,490.9000 High: 1,593.4300 Low: 1,586.5900 Close: 1,612.4100 | 16 Open: 1,448.4900 High: 1,483.5000 Low: 1,458.6400 Close: 1,473.9800 | 17 Open: 1,442.7900 High: 1,437.4400 Low: 1,423.4400 Close: 1,428.8500 |
18 Open: 1,416.2700 High: 1,437.7200 Low: 1,432.4700 Close: 1,452.9000 | 19 Open: 1,342.2100 High: 1,359.9600 Low: 1,301.1600 Close: 1,298.7700 | 20 Open: 1,366.3800 High: 1,358.8800 Low: 1,349.7200 Close: 1,355.7300 | 21 Open: 1,361.9900 High: 1,365.8500 Low: 1,342.6600 Close: 1,341.2400 | 22 Open: 1,294.1600 High: 1,327.1100 Low: 1,297.2300 Close: 1,290.8100 | 23 Open: 1,331.5400 High: 1,331.5500 Low: 1,330.2900 Close: 1,367.0800 | 24 Open: 1,379.4700 High: 1,385.8200 Low: 1,365.8300 Close: 1,367.7800 |
25 Open: 1,355.9000 High: 1,372.2700 Low: 1,366.5200 Close: 1,369.8100 | 26 Open: 1,373.7100 High: 1,378.0300 Low: 1,339.5500 Close: 1,330.4900 | 27 Open: 1,420.3900 High: 1,447.7700 Low: 1,430.7900 Close: 1,434.3400 | 28 Open: 1,372.1700 High: 1,381.7300 Low: 1,333.5500 Close: 1,341.2700 | 29 Open: 1,360.4800 High: 1,376.0700 Low: 1,367.6700 Close: 1,374.5500 | 30 Open: 1,382.1700 High: 1,379.7800 Low: 1,363.3700 Close: 1,357.9400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,350.3000 High: 1,353.9700 Low: 1,356.2400 Close: 1,354.8900 | ||||||
2 Open: 1,319.0600 High: 1,324.2300 Low: 1,315.0600 Close: 1,341.2700 | 3 Open: 1,343.6000 High: 1,345.5800 Low: 1,316.7700 Close: 1,318.4000 | 4 Open: 1,356.7500 High: 1,368.0700 Low: 1,364.9700 Close: 1,357.6300 | 5 Open: 1,348.2500 High: 1,347.5100 Low: 1,352.7500 Close: 1,359.2600 | 6 Open: 1,386.7500 High: 1,396.8900 Low: 1,374.9800 Close: 1,379.0100 | 7 Open: 1,364.5100 High: 1,384.7200 Low: 1,383.4200 Close: 1,380.4000 | 8 Open: 1,360.1300 High: 1,364.2800 Low: 1,362.0000 Close: 1,366.4900 |
9 Open: 1,361.3500 High: 1,361.1800 Low: 1,349.8000 Close: 1,352.2200 | 10 Open: 1,350.1700 High: 1,356.6000 Low: 1,348.8800 Close: 1,351.8400 | 11 Open: 1,330.8600 High: 1,324.3000 Low: 1,319.6400 Close: 1,320.9000 | 12 Open: 1,339.9900 High: 1,341.2900 Low: 1,333.2500 Close: 1,333.8300 | 13 Open: 1,286.0100 High: 1,276.7200 Low: 1,277.8900 Close: 1,324.1300 | 14 Open: 1,346.6500 High: 1,365.6900 Low: 1,353.3600 Close: 1,356.8700 | 15 Open: 1,323.3600 High: 1,325.6900 Low: 1,318.0100 Close: 1,330.2100 |
16 Open: 1,323.3000 High: 1,321.4400 Low: 1,318.5700 Close: 1,320.0900 | 17 Open: 1,351.4600 High: 1,360.9400 Low: 1,344.0200 Close: 1,343.9600 | 18 Open: 1,328.7600 High: 1,350.7100 Low: 1,345.4600 Close: 1,355.9100 | 19 Open: 1,336.1600 High: 1,328.2900 Low: 1,321.5600 Close: 1,318.4000 | 20 Open: 1,325.1700 High: 1,326.7000 Low: 1,324.6700 Close: 1,318.9600 | 21 Open: 1,308.8100 High: 1,312.4600 Low: 1,308.7800 Close: 1,318.5200 | 22 Open: 1,334.3200 High: 1,333.3400 Low: 1,317.9500 Close: 1,316.8400 |
23 Open: 1,332.5700 High: 1,330.5800 Low: 1,328.1700 Close: 1,327.8300 | 24 Open: 1,357.6200 High: 1,377.3700 Low: 1,357.6200 Close: 1,364.1500 | 25 Open: 1,409.4100 High: 1,388.6300 Low: 1,362.8400 Close: 1,365.8000 | 26 Open: 1,560.0800 High: 1,569.6900 Low: 1,507.1200 Close: 1,500.3100 | 27 Open: 1,546.6400 High: 1,558.6900 Low: 1,534.0200 Close: 1,547.0000 | 28 Open: 1,544.0100 High: 1,545.3500 Low: 1,504.3100 Close: 1,518.6600 | 29 Open: 1,635.0200 High: 1,629.9100 Low: 1,590.6100 Close: 1,591.2600 |
30 Open: 1,594.5300 High: 1,610.4300 Low: 1,601.4200 Close: 1,637.7500 | 31 Open: 1,588.1200 High: 1,634.4500 Low: 1,596.4900 Close: 1,593.1200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,591.9800 High: 1,607.1300 Low: 1,598.4300 Close: 1,606.2700 | 2 Open: 1,579.7400 High: 1,578.3300 Low: 1,565.1400 Close: 1,606.6000 | 3 Open: 1,578.2200 High: 1,587.0200 Low: 1,577.9700 Close: 1,578.5500 | 4 Open: 1,643.8900 High: 1,672.1900 Low: 1,614.6200 Close: 1,614.9500 | 5 Open: 1,640.1100 High: 1,648.6400 Low: 1,642.1700 Close: 1,656.7200 | ||
6 Open: 1,634.2000 High: 1,637.5000 Low: 1,636.6700 Close: 1,617.9000 | 7 Open: 1,587.7200 High: 1,583.0200 Low: 1,570.5400 Close: 1,588.3100 | 8 Open: 1,441.4400 High: 1,480.4900 Low: 1,481.4100 Close: 1,485.9400 | 9 Open: 1,171.0600 High: 1,228.3500 Low: 1,177.3300 Close: 1,304.3100 | 10 Open: 1,294.1600 High: 1,290.5100 Low: 1,186.2400 Close: 1,181.3300 | 11 Open: 1,222.3300 High: 1,252.5400 Low: 1,239.4200 Close: 1,239.8800 | 12 Open: 1,229.2000 High: 1,229.8300 Low: 1,217.2900 Close: 1,218.7100 |
13 Open: 1,188.3100 High: 1,199.9800 Low: 1,184.0200 Close: 1,207.0800 | 14 Open: 1,208.3400 High: 1,238.0500 Low: 1,218.7500 Close: 1,194.9200 | 15 Open: 1,224.1000 High: 1,222.8200 Low: 1,210.6400 Close: 1,215.3000 | 16 Open: 1,153.2900 High: 1,176.7400 Low: 1,180.6000 Close: 1,201.5100 | 17 Open: 1,160.3700 High: 1,162.7200 Low: 1,150.4400 Close: 1,161.3200 | 18 Open: 1,169.7700 High: 1,176.3900 Low: 1,169.5400 Close: 1,175.0800 | 19 Open: 1,170.4300 High: 1,169.5900 Low: 1,168.8000 Close: 1,168.2000 |
20 Open: 1,139.5100 High: 1,136.0400 Low: 1,157.9600 Close: 1,180.4500 | 21 Open: 1,106.0500 High: 1,112.5200 Low: 1,092.4500 Close: 1,101.2600 | 22 Open: 1,106.2300 High: 1,098.3400 Low: 1,054.4900 Close: 1,064.6800 | 23 Open: 1,118.8500 High: 1,139.4800 Low: 1,129.0900 Close: 1,125.8600 | 24 Open: 1,149.6900 High: 1,151.9300 Low: 1,150.5800 Close: 1,153.9100 | 25 Open: 1,143.5900 High: 1,150.3500 Low: 1,133.3000 Close: 1,134.9600 | 26 Open: 1,163.6400 High: 1,173.2500 Low: 1,169.3300 Close: 1,169.8400 |
27 Open: 1,169.3600 High: 1,168.3100 Low: 1,165.1500 Close: 1,170.2400 | 28 Open: 1,118.6500 High: 1,127.0900 Low: 1,116.4500 Close: 1,132.4300 | 29 Open: 1,133.8800 High: 0.0000 Low: 0.0000 Close: 0.0000 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
