The Independent News and Data Provider

Ethereum Price in Euro Today: 1,850.3000

Euro price of Ethereum

1 Ethereum = 1,850.3000 EUR
Percentage change: +2.69%
0.5 Ethereum = 925.1500 EUR
0.25 Ethereum = 462.5750 EUR
0.10 Ethereum = 185.0300 EUR
0.05 Ethereum = 92.5150 EUR
Today's High: 1,854.7100 EUR
Today's Low: 1,795.3900 EUR
Market Capitalisation: 222,313,450,619 EUR
Volume: 4,287,106.00 USD
Supply:

Exchange Rate History for ETHEREUM To EUR: 2022

January - 2022

SunMonTueWedThuFriSat
1

Open: 3,287.8900

High: 3,270.8200

Low: 3,255.0300

Close: 3,267.7000

2

Open: 3,328.4100

High: 3,306.0600

Low: 3,295.1900

Close: 3,297.1000

3

Open: 3,356.4400

High: 3,392.1000

Low: 3,362.9100

Close: 3,358.6800

4

Open: 3,394.8200

High: 3,451.1300

Low: 3,335.3100

Close: 3,332.2300

5

Open: 3,368.3400

High: 3,375.5300

Low: 3,379.9700

Close: 3,386.3300

6

Open: 3,012.4500

High: 3,012.2000

Low: 2,947.4000

Close: 3,043.8400

7

Open: 2,748.2500

High: 2,877.9500

Low: 2,825.2700

Close: 2,797.9700

8

Open: 2,789.2100

High: 2,834.5400

Low: 2,832.9300

Close: 2,833.2200

9

Open: 2,733.3000

High: 2,758.2400

Low: 2,732.4100

Close: 2,768.6600

10

Open: 2,660.6500

High: 2,744.2100

Low: 2,781.4100

Close: 2,792.9000

11

Open: 2,754.6400

High: 2,763.5800

Low: 2,732.4200

Close: 2,746.4900

12

Open: 2,937.9100

High: 2,965.1000

Low: 2,838.8000

Close: 2,849.2400

13

Open: 2,883.3300

High: 2,954.7700

Low: 2,922.4100

Close: 2,924.5000

14

Open: 2,878.2000

High: 2,893.9900

Low: 2,830.3300

Close: 2,881.2500

15

Open: 2,954.9800

High: 2,929.2900

Low: 2,906.4000

Close: 2,914.7600

16

Open: 2,936.1100

High: 2,939.6100

Low: 2,908.6700

Close: 2,920.2800

17

Open: 2,843.2600

High: 2,871.6200

Low: 2,868.8000

Close: 2,873.1700

18

Open: 2,757.4200

High: 2,784.3900

Low: 2,771.4100

Close: 2,816.6500

19

Open: 2,756.2200

High: 2,784.2200

Low: 2,704.4800

Close: 2,743.4100

20

Open: 2,869.5200

High: 2,850.2500

Low: 2,757.7700

Close: 2,773.7400

21

Open: 2,514.4400

High: 2,519.8400

Low: 2,535.3000

Close: 2,525.1000

22

Open: 2,110.7100

High: 2,202.1500

Low: 2,103.3500

Close: 2,218.3600

23

Open: 2,155.5400

High: 2,212.2900

Low: 2,199.5200

Close: 2,170.8100

24

Open: 2,019.9800

High: 1,990.1800

Low: 1,978.7300

Close: 2,160.7500

25

Open: 2,154.8100

High: 2,169.1500

Low: 2,110.6100

Close: 2,096.7000

26

Open: 2,314.8100

High: 2,339.5300

Low: 2,182.4600

Close: 2,170.0500

27

Open: 2,225.0000

High: 2,235.3900

Low: 2,158.3900

Close: 2,144.5300

28

Open: 2,191.6000

High: 2,175.9100

Low: 2,155.8600

Close: 2,186.4000

29

Open: 2,281.3300

High: 2,332.6700

Low: 2,287.9200

Close: 2,282.3100

30

Open: 2,351.9400

High: 2,359.1500

Low: 2,341.4700

Close: 2,339.6400

31

Open: 2,318.1900

High: 2,288.5600

Low: 2,257.9800

Close: 2,251.9800

February - 2022

SunMonTueWedThuFriSat
1

Open: 2,460.6700

High: 2,484.0900

Low: 2,431.8500

Close: 2,435.9100

2

Open: 2,368.8600

High: 2,480.6100

Low: 2,444.2900

Close: 2,445.4100

3

Open: 2,312.6500

High: 2,329.2900

Low: 2,310.0800

Close: 2,352.8600

4

Open: 2,518.0300

High: 2,477.1300

Low: 2,447.6700

Close: 2,443.5700

5

Open: 2,666.8200

High: 2,648.5700

Low: 2,623.9800

Close: 2,637.1400

6

Open: 2,618.7000

High: 2,637.2400

Low: 2,630.3400

Close: 2,628.4000

7

Open: 2,737.9200

High: 2,736.1900

Low: 2,690.5600

Close: 2,705.3700

8

Open: 2,701.4500

High: 2,721.0800

Low: 2,722.4000

Close: 2,792.4700

9

Open: 2,775.2700

High: 2,800.3500

Low: 2,712.2900

Close: 2,718.3900

10

Open: 2,806.5700

High: 2,845.5300

Low: 2,798.1300

Close: 2,789.6100

11

Open: 2,716.9400

High: 2,744.0400

Low: 2,710.8600

Close: 2,708.5000

12

Open: 2,543.1400

High: 2,582.0300

Low: 2,563.0100

Close: 2,570.0000

13

Open: 2,581.3100

High: 2,594.0800

Low: 2,574.9300

Close: 2,579.8500

14

Open: 2,599.3300

High: 2,607.3800

Low: 2,530.8700

Close: 2,533.3600

15

Open: 2,753.2600

High: 2,757.7300

Low: 2,696.0800

Close: 2,679.4900

16

Open: 2,703.7600

High: 2,758.9300

Low: 2,752.1500

Close: 2,761.6900

17

Open: 2,627.4700

High: 2,697.9600

Low: 2,685.0300

Close: 2,730.2600

18

Open: 2,473.0600

High: 2,557.1100

Low: 2,557.6000

Close: 2,560.7300

19

Open: 2,429.7800

High: 2,426.9100

Low: 2,457.3300

Close: 2,492.9900

20

Open: 2,348.8000

High: 2,335.3800

Low: 2,313.5600

Close: 2,334.3100

21

Open: 2,405.3300

High: 2,389.4400

Low: 2,364.8200

Close: 2,414.5100

22

Open: 2,314.7200

High: 2,328.3800

Low: 2,238.7600

Close: 2,237.9500

23

Open: 2,381.2200

High: 2,422.1300

Low: 2,374.6100

Close: 2,353.9500

24

Open: 2,209.5700

High: 2,188.1300

Low: 2,103.8800

Close: 2,090.2000

25

Open: 2,429.8400

High: 2,418.6900

Low: 2,333.4200

Close: 2,351.2900

26

Open: 2,478.2400

High: 2,468.7300

Low: 2,444.4300

Close: 2,469.6300

27

Open: 2,486.9100

High: 2,516.9200

Low: 2,434.3300

Close: 2,429.3900

28

Open: 2,510.9000

High: 2,446.1400

Low: 2,353.7500

Close: 2,343.9300

March - 2022

SunMonTueWedThuFriSat
1

Open: 2,649.7200

High: 2,705.1400

Low: 2,587.7300

Close: 2,608.6800

2

Open: 2,676.3400

High: 2,717.9500

Low: 2,677.4900

Close: 2,676.7400

3

Open: 2,558.8200

High: 2,643.7000

Low: 2,606.4200

Close: 2,624.1500

4

Open: 2,453.1000

High: 2,506.8000

Low: 2,479.2800

Close: 2,475.1600

5

Open: 2,422.0200

High: 2,433.3100

Low: 2,414.6000

Close: 2,405.3000

6

Open: 2,407.0500

High: 2,418.1800

Low: 2,386.9400

Close: 2,428.1200

7

Open: 2,401.9400

High: 2,408.6900

Low: 2,323.7600

Close: 2,335.6300

8

Open: 2,347.8100

High: 2,376.4900

Low: 2,334.9100

Close: 2,317.2800

9

Open: 2,495.3500

High: 2,505.6400

Low: 2,510.5600

Close: 2,493.9600

10

Open: 2,360.5500

High: 2,357.7300

Low: 2,346.6800

Close: 2,347.5900

11

Open: 2,353.9500

High: 2,409.7100

Low: 2,367.4200

Close: 2,346.7200

12

Open: 2,371.6100

High: 2,373.1200

Low: 2,368.7300

Close: 2,372.6500

13

Open: 2,365.4800

High: 2,359.3800

Low: 2,362.2200

Close: 2,373.2300

14

Open: 2,343.5000

High: 2,359.2100

Low: 2,365.9600

Close: 2,359.0400

15

Open: 2,344.6800

High: 2,330.1400

Low: 2,289.9300

Close: 2,322.9100

16

Open: 2,460.3800

High: 2,457.6800

Low: 2,412.7300

Close: 2,408.3600

17

Open: 2,531.1600

High: 2,549.3500

Low: 2,498.0700

Close: 2,499.5700

18

Open: 2,623.2600

High: 2,576.1700

Low: 2,524.6800

Close: 2,525.1500

19

Open: 2,682.0000

High: 2,681.1900

Low: 2,644.1900

Close: 2,656.5900

20

Open: 2,582.8700

High: 2,622.7400

Low: 2,638.8000

Close: 2,643.8900

21

Open: 2,672.9200

High: 2,648.5700

Low: 2,609.6300

Close: 2,595.8100

22

Open: 2,729.4600

High: 2,742.8200

Low: 2,724.5700

Close: 2,717.1300

23

Open: 2,757.2800

High: 2,726.8800

Low: 2,676.5800

Close: 2,682.5300

24

Open: 2,826.0600

High: 2,782.0200

Low: 2,767.2300

Close: 2,780.0800

25

Open: 2,840.6400

High: 2,888.1100

Low: 2,834.3200

Close: 2,848.0000

26

Open: 2,839.4000

High: 2,845.5900

Low: 2,842.3100

Close: 2,839.7300

27

Open: 2,884.6100

High: 2,862.8600

Low: 2,859.5100

Close: 2,866.2500

28

Open: 3,066.1800

High: 3,082.4300

Low: 3,020.5900

Close: 3,021.2100

29

Open: 3,067.0200

High: 3,118.0600

Low: 3,083.3000

Close: 3,099.7900

30

Open: 3,024.9800

High: 3,060.2400

Low: 3,036.6100

Close: 3,062.1100

31

Open: 3,020.9200

High: 3,088.5500

Low: 3,048.9900

Close: 3,045.2900

April - 2022

SunMonTueWedThuFriSat
1

Open: 3,106.1100

High: 3,086.0600

Low: 2,960.7100

Close: 2,951.1900

2

Open: 3,127.1100

High: 3,182.2400

Low: 3,145.6300

Close: 3,152.6600

3

Open: 3,170.7300

High: 3,168.6900

Low: 3,149.3700

Close: 3,170.1400

4

Open: 3,122.8600

High: 3,168.7400

Low: 3,143.4000

Close: 3,173.0000

5

Open: 3,167.7200

High: 3,212.7100

Low: 3,198.3400

Close: 3,204.5400

6

Open: 2,985.0100

High: 3,033.3600

Low: 3,058.8300

Close: 3,096.4200

7

Open: 2,935.7800

High: 2,980.3400

Low: 2,961.1700

Close: 2,943.5600

8

Open: 3,015.2000

High: 3,029.8500

Low: 3,018.1600

Close: 3,006.5700

9

Open: 2,953.4600

High: 2,966.6200

Low: 2,953.1600

Close: 2,949.0300

10

Open: 2,996.9600

High: 2,992.1800

Low: 2,979.2400

Close: 2,991.7200

11

Open: 2,777.8600

High: 2,811.3300

Low: 2,823.2000

Close: 2,922.4100

12

Open: 2,814.5100

High: 2,820.8800

Low: 2,782.0500

Close: 2,769.7800

13

Open: 2,851.9900

High: 2,837.5400

Low: 2,806.1100

Close: 2,817.7200

14

Open: 2,799.8200

High: 2,843.3000

Low: 2,831.2100

Close: 2,848.5500

15

Open: 2,805.7600

High: 2,801.7400

Low: 2,796.7600

Close: 2,799.2100

16

Open: 2,795.2000

High: 2,818.2200

Low: 2,808.2700

Close: 2,812.2500

17

Open: 2,843.3300

High: 2,841.8000

Low: 2,811.5300

Close: 2,816.6200

18

Open: 2,704.1600

High: 2,724.7000

Low: 2,685.3900

Close: 2,706.8200

19

Open: 2,884.4400

High: 2,888.2400

Low: 2,812.3000

Close: 2,826.2100

20

Open: 2,826.1500

High: 2,913.6800

Low: 2,860.3600

Close: 2,868.2200

21

Open: 2,869.7700

High: 2,908.5100

Low: 2,833.8900

Close: 2,825.3200

22

Open: 2,733.9400

High: 2,785.2300

Low: 2,766.9800

Close: 2,781.7500

23

Open: 2,752.5800

High: 2,749.5500

Low: 2,741.0500

Close: 2,740.8300

24

Open: 2,721.3600

High: 2,730.1100

Low: 2,726.2600

Close: 2,738.7700

25

Open: 2,684.8600

High: 2,687.7400

Low: 2,618.3700

Close: 2,638.6400

26

Open: 2,701.9300

High: 2,814.4100

Low: 2,801.2000

Close: 2,797.3700

27

Open: 2,720.0900

High: 2,758.3300

Low: 2,715.2200

Close: 2,699.2800

28

Open: 2,749.0600

High: 2,788.2700

Low: 2,748.9000

Close: 2,742.4200

29

Open: 2,714.8500

High: 2,738.4900

Low: 2,709.7000

Close: 2,773.0500

30

Open: 2,676.5200

High: 2,689.8600

Low: 2,683.2200

Close: 2,687.0700

May - 2022

SunMonTueWedThuFriSat
1

Open: 2,663.6100

High: 2,621.8900

Low: 2,627.8300

Close: 2,636.4700

2

Open: 2,684.9800

High: 2,693.0300

Low: 2,670.8400

Close: 2,717.7100

3

Open: 2,681.3500

High: 2,703.2900

Low: 2,695.5100

Close: 2,706.9600

4

Open: 2,703.0800

High: 2,730.4800

Low: 2,687.0000

Close: 2,679.5100

5

Open: 2,613.6400

High: 2,779.5700

Low: 2,760.6700

Close: 2,766.7300

6

Open: 2,547.7700

High: 2,556.0100

Low: 2,544.8600

Close: 2,616.6800

7

Open: 2,553.9100

High: 2,552.3500

Low: 2,536.9800

Close: 2,528.1100

8

Open: 2,401.6000

High: 2,441.1100

Low: 2,425.0200

Close: 2,430.9800

9

Open: 2,254.5200

High: 2,299.7000

Low: 2,266.4000

Close: 2,342.4500

10

Open: 2,239.8500

High: 2,315.2800

Low: 2,256.0600

Close: 2,281.0200

11

Open: 2,165.3600

High: 2,286.7700

Low: 2,174.0000

Close: 2,192.0800

12

Open: 1,906.2400

High: 1,907.6800

Low: 1,824.5500

Close: 1,749.9700

13

Open: 2,015.9600

High: 2,054.6100

Low: 1,977.8000

Close: 2,019.2100

14

Open: 1,887.1000

High: 1,907.8300

Low: 1,938.0600

Close: 1,962.9000

15

Open: 1,979.2500

High: 2,001.9900

Low: 1,949.1800

Close: 1,958.6200

16

Open: 1,932.7900

High: 1,957.7200

Low: 1,967.0000

Close: 1,935.5900

17

Open: 1,958.8300

High: 2,003.8600

Low: 1,984.4000

Close: 1,998.5000

18

Open: 1,862.4800

High: 1,933.4300

Low: 1,933.0500

Close: 1,934.0200

19

Open: 1,911.8400

High: 1,872.5700

Low: 1,835.7000

Close: 1,874.7400

20

Open: 1,858.8700

High: 1,889.2500

Low: 1,918.8100

Close: 1,912.2500

21

Open: 1,874.1000

High: 1,871.5000

Low: 1,867.0500

Close: 1,867.7300

22

Open: 1,898.4300

High: 1,922.6200

Low: 1,872.0100

Close: 1,871.4000

23

Open: 1,938.5700

High: 1,944.0100

Low: 1,935.0800

Close: 1,940.6500

24

Open: 1,819.3400

High: 1,835.2800

Low: 1,836.3500

Close: 1,850.5700

25

Open: 1,843.6500

High: 1,847.2900

Low: 1,843.8400

Close: 1,855.6200

26

Open: 1,737.4800

High: 1,729.9800

Low: 1,712.4100

Close: 1,800.2300

27

Open: 1,653.9100

High: 1,690.5600

Low: 1,649.2100

Close: 1,644.6500

28

Open: 1,674.9500

High: 1,667.5700

Low: 1,638.0200

Close: 1,648.6500

29

Open: 1,676.8100

High: 1,690.1700

Low: 1,659.5300

Close: 1,663.6100

30

Open: 1,774.9700

High: 1,767.2200

Low: 1,759.4800

Close: 1,775.1300

31

Open: 1,846.8200

High: 1,848.2600

Low: 1,830.9200

Close: 1,832.8900

June - 2022

SunMonTueWedThuFriSat
1

Open: 1,774.9400

High: 1,835.3500

Low: 1,805.2900

Close: 1,808.3800

2

Open: 1,696.3700

High: 1,722.2300

Low: 1,702.3300

Close: 1,707.5100

3

Open: 1,648.1500

High: 1,646.2000

Low: 1,642.9100

Close: 1,690.4100

4

Open: 1,659.6900

High: 1,658.2000

Low: 1,651.4400

Close: 1,653.3800

5

Open: 1,690.1600

High: 1,677.0300

Low: 1,663.4300

Close: 1,674.1000

6

Open: 1,763.1000

High: 1,781.1100

Low: 1,759.7400

Close: 1,758.9100

7

Open: 1,664.6800

High: 1,669.4300

Low: 1,650.6700

Close: 1,643.5600

8

Open: 1,691.8800

High: 1,699.2700

Low: 1,686.8200

Close: 1,685.9500

9

Open: 1,687.8200

High: 1,682.5400

Low: 1,686.3700

Close: 1,680.2000

10

Open: 1,641.4100

High: 1,676.6800

Low: 1,668.8200

Close: 1,684.3100

11

Open: 1,439.5500

High: 1,497.0100

Low: 1,508.2200

Close: 1,583.8100

12

Open: 1,449.5200

High: 1,431.2200

Low: 1,394.3900

Close: 1,391.7400

13

Open: 1,183.5000

High: 1,181.6500

Low: 1,171.6700

Close: 1,262.4500

14

Open: 1,195.1100

High: 1,168.3900

Low: 1,139.4000

Close: 1,176.7400

15

Open: 1,075.3700

High: 1,099.2200

Low: 982.1500

Close: 1,083.2400

16

Open: 1,058.4200

High: 1,079.0700

Low: 1,069.9600

Close: 1,130.9300

17

Open: 1,028.4300

High: 1,045.4600

Low: 1,040.4600

Close: 1,052.7000

18

Open: 946.7100

High: 960.9700

Low: 947.4100

Close: 972.4100

19

Open: 1,016.3600

High: 1,004.9700

Low: 912.1800

Close: 911.8200

20

Open: 1,074.5500

High: 1,096.6000

Low: 1,024.4100

Close: 1,029.1800

21

Open: 1,108.8100

High: 1,120.6900

Low: 1,091.2300

Close: 1,101.1000

22

Open: 1,021.5800

High: 1,049.3500

Low: 1,026.1000

Close: 1,028.8000

23

Open: 1,042.1100

High: 1,063.9100

Low: 1,041.2900

Close: 1,044.2700

24

Open: 1,136.6600

High: 1,148.6500

Low: 1,088.3500

Close: 1,077.0500

25

Open: 1,128.2200

High: 1,154.3200

Low: 1,160.8500

Close: 1,155.0400

26

Open: 1,160.4900

High: 1,199.2600

Low: 1,174.3500

Close: 1,182.7200

27

Open: 1,121.4200

High: 1,155.8900

Low: 1,159.4600

Close: 1,155.5300

28

Open: 1,126.5900

High: 1,167.2400

Low: 1,140.1500

Close: 1,133.0200

29

Open: 1,066.3800

High: 1,067.9800

Low: 1,071.8500

Close: 1,065.5100

30

Open: 986.4400

High: 994.3500

Low: 981.1700

Close: 1,016.0800

July - 2022

SunMonTueWedThuFriSat
1

Open: 1,017.4900

High: 1,025.1000

Low: 998.2900

Close: 1,008.2400

2

Open: 1,009.3000

High: 1,013.9200

Low: 995.3500

Close: 1,004.6900

3

Open: 1,008.8700

High: 1,018.7400

Low: 1,013.4100

Close: 1,020.9600

4

Open: 1,066.1500

High: 1,061.4300

Low: 1,007.4800

Close: 1,007.3200

5

Open: 1,064.7000

High: 1,082.8400

Low: 1,096.0800

Close: 1,116.3200

6

Open: 1,114.8300

High: 1,119.2400

Low: 1,111.0900

Close: 1,105.2300

7

Open: 1,200.1900

High: 1,204.6600

Low: 1,154.6900

Close: 1,144.6100

8

Open: 1,214.3000

High: 1,205.9200

Low: 1,200.1000

Close: 1,224.4900

9

Open: 1,195.7000

High: 1,194.7600

Low: 1,196.6100

Close: 1,196.3100

10

Open: 1,141.9800

High: 1,161.8300

Low: 1,163.3000

Close: 1,168.0300

11

Open: 1,130.7200

High: 1,142.4800

Low: 1,129.9700

Close: 1,126.7200

12

Open: 1,070.6600

High: 1,070.5100

Low: 1,055.2200

Close: 1,078.2800

13

Open: 1,054.0500

High: 1,075.2900

Low: 1,066.4000

Close: 1,054.3700

14

Open: 1,138.7000

High: 1,090.4100

Low: 1,081.8200

Close: 1,101.7600

15

Open: 1,213.4300

High: 1,218.3200

Low: 1,204.2500

Close: 1,194.8300

16

Open: 1,257.5400

High: 1,232.6200

Low: 1,185.1800

Close: 1,188.3300

17

Open: 1,337.8600

High: 1,345.4100

Low: 1,342.0100

Close: 1,361.6700

18

Open: 1,467.1300

High: 1,459.8000

Low: 1,445.2900

Close: 1,441.4500

19

Open: 1,505.5000

High: 1,525.4700

Low: 1,479.5100

Close: 1,492.7400

20

Open: 1,563.8100

High: 1,568.8800

Low: 1,498.5600

Close: 1,536.2900

21

Open: 1,480.4800

High: 1,476.0500

Low: 1,461.3000

Close: 1,448.3400

22

Open: 1,542.3100

High: 1,610.7500

Low: 1,567.1400

Close: 1,563.1500

23

Open: 1,490.4900

High: 1,500.4400

Low: 1,509.6100

Close: 1,553.2700

24

Open: 1,574.6300

High: 1,582.8100

Low: 1,552.8400

Close: 1,580.0500

25

Open: 1,496.5800

High: 1,507.3500

Low: 1,496.1500

Close: 1,489.8300

26

Open: 1,356.4300

High: 1,394.7400

Low: 1,384.3400

Close: 1,387.1100

27

Open: 1,473.4900

High: 1,474.8700

Low: 1,439.4300

Close: 1,432.3400

28

Open: 1,701.6900

High: 1,620.4200

Low: 1,586.8200

Close: 1,604.8100

29

Open: 1,689.7200

High: 1,701.8900

Low: 1,679.5600

Close: 1,684.2600

30

Open: 1,700.0300

High: 1,691.9100

Low: 1,651.6300

Close: 1,676.0800

31

Open: 1,674.4700

High: 1,680.5700

Low: 1,656.1900

Close: 1,663.1900

August - 2022

SunMonTueWedThuFriSat
1

Open: 1,629.8800

High: 1,641.6400

Low: 1,617.9000

Close: 1,646.9300

2

Open: 1,600.6300

High: 1,585.8400

Low: 1,539.0400

Close: 1,551.5600

3

Open: 1,634.5700

High: 1,637.7200

Low: 1,602.9900

Close: 1,610.6900

4

Open: 1,579.3200

High: 1,599.8000

Low: 1,589.3000

Close: 1,599.4900

5

Open: 1,649.4900

High: 1,674.2200

Low: 1,619.6100

Close: 1,625.8200

6

Open: 1,684.8200

High: 1,685.6000

Low: 1,677.7600

Close: 1,688.7000

7

Open: 1,669.9400

High: 1,676.8400

Low: 1,649.0600

Close: 1,653.7200

8

Open: 1,737.4500

High: 1,771.6300

Low: 1,697.4700

Close: 1,704.4500

9

Open: 1,642.3400

High: 1,670.5000

Low: 1,669.4600

Close: 1,740.7600

10

Open: 1,775.3800

High: 1,785.2900

Low: 1,655.0100

Close: 1,646.0700

11

Open: 1,830.9200

High: 1,862.7800

Low: 1,824.5900

Close: 1,833.9200

12

Open: 1,853.5800

High: 1,840.3900

Low: 1,828.6800

Close: 1,831.5000

13

Open: 1,940.2700

High: 1,936.7600

Low: 1,940.8500

Close: 1,957.4200

14

Open: 1,935.3600

High: 1,941.3600

Low: 1,945.9400

Close: 1,941.7000

15

Open: 1,883.3300

High: 1,877.7700

Low: 1,864.7800

Close: 1,870.6100

16

Open: 1,859.3800

High: 1,883.2700

Low: 1,855.1300

Close: 1,854.4400

17

Open: 1,801.9800

High: 1,847.0400

Low: 1,846.9300

Close: 1,922.7200

18

Open: 1,809.0200

High: 0.0000

Low: 0.0000

Close: 0.0000

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2022 | 2021 | 2020 | 2019 | 2018