Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 ETH = | 2,990.1700 EUR |
| Percentage change: | +0.16% |
| 0.5 ETH = | 1,495.0850 EUR |
| 0.25 ETH = | 747.5425 EUR |
| 0.10 ETH = | 299.0170 EUR |
| 0.05 ETH = | 149.5085 EUR |
| Today's High: | 3,024.4800 EUR |
| Today's Low: | 2,972.5900 EUR |
| Market Capitalisation: | 359,322,069,463 EUR |
| Volume: | 12,241,258,240.00 USD |
See Ethereum (ETH) Price History
July 24, 2024
July 16, 2024
July 10, 2024
July 04, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 38 |  Filecoin FIL | $ 4.5703 | $ 212079761.6117 | ▲ 7.0737% |
| 30 |  Aptos APT | $ 7.0780 | $ 118931953.5767 | ▲ 5.1528% |
| 37 |  Render RENDER | $ 6.6981 | $ 121675933.1987 | ▲ 4.7888% |
| 9 |  Dogecoin DOGE | $ 0.1342 | $ 796778602.9183 | ▲ 4.2198% |
| 40 |  Injective INJ | $ 25.4028 | $ 141244551.6504 | ▲ 3.8077% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 35 |  Mantle MNT | $ 0.8351 | $ 127978802.5177 | ▼ 1.447% |
| 7 |  XRP XRP | $ 0.5965 | $ 1378748130.9238 | ▼ 1.3897% |
| 33 |  Stellar XLM | $ 0.1025 | $ 53841251.6594 | ▼ 1.0331% |
| 54 |  Optimism OP | $ 1.7152 | $ 187410252.1161 | ▼ 0.7355% |
| 23 |  Dai DAI | $ 0.9986 | $ 132980116.7333 | ▼ 0.173% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2,073.0600 High: 2,172.3500 Low: 2,131.0700 Close: 2,133.8800 | 2 Open: 2,133.8800 High: 2,190.8900 Low: 2,141.9600 Close: 2,154.7100 | 3 Open: 2,154.7100 High: 2,089.4700 Low: 2,022.6200 Close: 2,028.1300 | 4 Open: 2,028.1300 High: 2,103.5000 Low: 2,063.0900 Close: 2,074.8100 | 5 Open: 2,074.8100 High: 2,096.5400 Low: 2,060.5600 Close: 2,077.1400 | 6 Open: 2,077.1400 High: 2,070.9200 Low: 2,051.9900 Close: 2,052.4000 | |
7 Open: 2,052.4000 High: 2,057.2900 Low: 2,028.3500 Close: 2,033.5700 | 8 Open: 2,033.5700 High: 2,176.6400 Low: 2,126.0100 Close: 2,130.3000 | 9 Open: 2,130.3000 High: 2,191.6900 Low: 2,024.4600 Close: 2,146.9300 | 10 Open: 2,146.9300 High: 2,367.9000 Low: 2,164.0100 Close: 2,357.2500 | 11 Open: 2,357.2500 High: 2,392.2300 Low: 2,294.2800 Close: 2,385.4800 | 12 Open: 2,385.4800 High: 2,395.5800 Low: 2,198.9800 Close: 2,308.2500 | 13 Open: 2,308.2500 High: 2,366.4700 Low: 2,300.5900 Close: 2,359.0100 |
14 Open: 2,359.0100 High: 2,296.4300 Low: 2,231.9600 Close: 2,260.1900 | 15 Open: 2,260.1900 High: 2,319.8800 Low: 2,283.7300 Close: 2,295.7800 | 16 Open: 2,295.7800 High: 2,387.4300 Low: 2,332.2700 Close: 2,380.2900 | 17 Open: 2,380.2900 High: 2,361.7500 Low: 2,320.1100 Close: 2,324.0400 | 18 Open: 2,324.0400 High: 2,279.2900 Low: 2,240.5500 Close: 2,270.9400 | 19 Open: 2,270.9400 High: 2,314.3300 Low: 2,266.9200 Close: 2,287.5700 | 20 Open: 2,287.5700 High: 2,290.5200 Low: 2,260.6500 Close: 2,269.0800 |
21 Open: 2,269.0800 High: 2,269.8300 Low: 2,253.4100 Close: 2,255.7000 | 22 Open: 2,255.7000 High: 2,153.8900 Low: 2,109.5500 Close: 2,125.1800 | 23 Open: 2,125.1800 High: 2,157.4200 Low: 2,048.2600 Close: 2,066.2700 | 24 Open: 2,066.2700 High: 2,071.0900 Low: 2,044.5600 Close: 2,053.4000 | 25 Open: 2,053.4000 High: 2,061.6300 Low: 2,021.8300 Close: 2,045.7900 | 26 Open: 2,045.7900 High: 2,150.3800 Low: 2,065.9300 Close: 2,090.9900 | 27 Open: 2,090.9900 High: 2,122.2700 Low: 2,086.9000 Close: 2,092.3400 |
28 Open: 2,092.3400 High: 2,101.7300 Low: 2,076.5200 Close: 2,082.3400 | 29 Open: 2,082.3400 High: 2,152.4300 Low: 2,120.8500 Close: 2,139.6400 | 30 Open: 2,139.6400 High: 2,175.0500 Low: 2,103.7200 Close: 2,162.3700 | 31 Open: 2,162.3700 High: 2,151.6900 Low: 2,108.3400 Close: 2,112.6800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2,112.6800 High: 2,145.6600 Low: 2,111.9800 Close: 2,119.1100 | 2 Open: 2,119.1100 High: 2,153.2300 Low: 2,132.4300 Close: 2,138.4300 | 3 Open: 2,138.4300 High: 2,146.3600 Low: 2,125.6400 Close: 2,128.4300 | ||||
4 Open: 2,128.4300 High: 2,127.4600 Low: 2,105.3400 Close: 2,123.9000 | 5 Open: 2,123.9000 High: 2,151.0100 Low: 2,127.5700 Close: 2,141.4700 | 6 Open: 2,141.4700 High: 2,219.2500 Low: 2,156.7600 Close: 2,205.2300 | 7 Open: 2,205.2300 High: 2,298.3600 Low: 2,249.0000 Close: 2,249.0000 | 8 Open: 2,249.0000 High: 2,300.5800 Low: 2,240.8900 Close: 2,245.5100 | 9 Open: 2,245.5100 High: 2,331.6900 Low: 2,275.0600 Close: 2,298.1500 | 10 Open: 2,298.1500 High: 2,340.9700 Low: 2,299.9400 Close: 2,310.0900 |
11 Open: 2,310.0900 High: 2,348.3900 Low: 2,312.7200 Close: 2,315.8400 | 12 Open: 2,315.8400 High: 2,466.0700 Low: 2,367.9300 Close: 2,466.0700 | 13 Open: 2,466.0700 High: 2,513.4900 Low: 2,454.5200 Close: 2,466.5900 | 14 Open: 2,466.5900 High: 2,598.6600 Low: 2,559.0600 Close: 2,588.0400 | 15 Open: 2,588.0400 High: 2,647.7300 Low: 2,567.7000 Close: 2,622.6600 | 16 Open: 2,622.6600 High: 2,661.9100 Low: 2,581.5400 Close: 2,602.3600 | 17 Open: 2,602.3600 High: 2,595.3300 Low: 2,568.9500 Close: 2,586.7000 |
18 Open: 2,586.7000 High: 2,675.7300 Low: 2,605.1300 Close: 2,672.3500 | 19 Open: 2,672.3500 High: 2,753.8600 Low: 2,640.9100 Close: 2,732.7100 | 20 Open: 2,732.7100 High: 2,793.3400 Low: 2,698.0700 Close: 2,789.9500 | 21 Open: 2,789.9500 High: 2,775.1100 Low: 2,709.4300 Close: 2,743.9500 | 22 Open: 2,743.9500 High: 2,762.3200 Low: 2,688.8900 Close: 2,744.3200 | 23 Open: 2,744.3200 High: 2,728.4100 Low: 2,683.4000 Close: 2,699.8100 | 24 Open: 2,699.8100 High: 2,773.0200 Low: 2,733.4900 Close: 2,764.4500 |
25 Open: 2,764.4500 High: 2,876.0000 Low: 2,770.3900 Close: 2,875.5300 | 26 Open: 2,875.5300 High: 3,027.0400 Low: 2,907.4400 Close: 2,917.4500 | 27 Open: 2,917.4500 High: 3,068.2900 Low: 2,978.8500 Close: 2,990.4200 | 28 Open: 2,990.4200 High: 3,296.6400 Low: 3,105.4600 Close: 3,120.4400 | 29 Open: 3,120.4400 High: 3,186.8200 Low: 3,060.2300 Close: 3,087.3500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3,087.3500 High: 3,188.9000 Low: 3,141.6900 Close: 3,168.1800 | 2 Open: 3,168.1800 High: 3,180.6700 Low: 3,146.3200 Close: 3,158.9200 | |||||
3 Open: 3,158.9200 High: 3,234.2500 Low: 3,191.7400 Close: 3,217.9500 | 4 Open: 3,217.9500 High: 3,477.4100 Low: 3,328.4300 Close: 3,341.0000 | 5 Open: 3,341.0000 High: 3,349.6300 Low: 3,113.7700 Close: 3,279.6400 | 6 Open: 3,279.6400 High: 3,527.1800 Low: 3,374.3500 Close: 3,504.7400 | 7 Open: 3,504.7400 High: 3,556.8400 Low: 3,453.5600 Close: 3,538.5100 | 8 Open: 3,538.5100 High: 3,678.2800 Low: 3,545.9500 Close: 3,557.8100 | 9 Open: 3,557.8100 High: 3,606.7600 Low: 3,561.6800 Close: 3,578.5900 |
10 Open: 3,578.5900 High: 3,615.5400 Low: 3,512.1000 Close: 3,547.4200 | 11 Open: 3,547.4200 High: 3,715.0100 Low: 3,649.2600 Close: 3,708.4300 | 12 Open: 3,708.4300 High: 3,708.4200 Low: 3,624.6700 Close: 3,642.9900 | 13 Open: 3,642.9900 High: 3,750.5200 Low: 3,636.3400 Close: 3,659.0500 | 14 Open: 3,659.0500 High: 3,600.8700 Low: 3,536.5400 Close: 3,569.3600 | 15 Open: 3,569.3600 High: 3,506.9400 Low: 3,407.9700 Close: 3,437.9800 | 16 Open: 3,437.9800 High: 3,250.0000 Low: 3,192.4600 Close: 3,232.0200 |
17 Open: 3,232.0200 High: 3,396.6800 Low: 3,318.7700 Close: 3,347.6700 | 18 Open: 3,347.6700 High: 3,315.9100 Low: 3,221.4000 Close: 3,237.5600 | 19 Open: 3,237.5600 High: 2,984.1100 Low: 2,907.1000 Close: 2,909.9500 | 20 Open: 2,909.9500 High: 3,285.2700 Low: 3,119.4200 Close: 3,218.8100 | 21 Open: 3,218.8100 High: 3,227.0300 Low: 3,117.8600 Close: 3,216.1800 | 22 Open: 3,216.1800 High: 3,157.0700 Low: 3,072.0000 Close: 3,089.1300 | 23 Open: 3,089.1300 High: 3,108.1900 Low: 3,070.2500 Close: 3,085.0700 |
24 Open: 3,085.0700 High: 3,242.3600 Low: 3,188.8600 Close: 3,196.9400 | 25 Open: 3,196.9400 High: 3,338.1300 Low: 3,295.5900 Close: 3,311.0600 | 26 Open: 3,311.0600 High: 3,341.8300 Low: 3,293.3700 Close: 3,311.4600 | 27 Open: 3,248.7200 High: 3,382.1600 Low: 3,275.3700 Close: 3,293.0000 | 28 Open: 3,314.4700 High: 3,342.0900 Low: 3,307.5900 Close: 3,303.5900 | 29 Open: 3,300.1700 High: 3,291.3700 Low: 3,249.2400 Close: 3,256.3700 | 30 Open: 3,256.3700 High: 3,279.9500 Low: 3,228.2700 Close: 3,254.1100 |
31 Open: 3,254.1100 High: 3,414.2200 Low: 3,324.3000 Close: 3,380.5000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3,380.5000 High: 3,324.9800 Low: 3,239.2900 Close: 3,265.2600 | 2 Open: 3,265.2600 High: 3,087.8200 Low: 3,013.5700 Close: 3,047.6500 | 3 Open: 3,047.6500 High: 3,089.8100 Low: 3,023.3600 Close: 3,059.3300 | 4 Open: 3,059.3300 High: 3,193.6300 Low: 3,072.7900 Close: 3,074.0600 | 5 Open: 3,074.0600 High: 3,092.8700 Low: 3,017.0700 Close: 3,064.6800 | 6 Open: 3,064.6800 High: 3,135.4300 Low: 3,095.3600 Close: 3,095.3600 | |
7 Open: 3,095.3600 High: 3,191.6200 Low: 3,101.2900 Close: 3,190.3400 | 8 Open: 3,190.3400 High: 3,413.0500 Low: 3,228.5600 Close: 3,398.5600 | 9 Open: 3,398.5600 High: 3,316.0700 Low: 3,217.9600 Close: 3,230.7000 | 10 Open: 3,230.7000 High: 3,360.6300 Low: 3,283.1300 Close: 3,295.6100 | 11 Open: 3,295.6100 High: 3,318.3800 Low: 3,253.7500 Close: 3,266.1500 | 12 Open: 3,266.1500 High: 3,176.5100 Low: 3,032.0400 Close: 3,056.7500 | 13 Open: 3,056.7500 High: 2,972.0000 Low: 2,826.7200 Close: 2,871.2800 |
14 Open: 2,871.2800 High: 3,002.4400 Low: 2,861.3300 Close: 2,973.3500 | 15 Open: 2,973.3500 High: 2,945.8800 Low: 2,834.7600 Close: 2,921.9800 | 16 Open: 2,921.9800 High: 2,951.3500 Low: 2,905.0500 Close: 2,906.2600 | 17 Open: 2,906.2600 High: 2,834.1300 Low: 2,763.4000 Close: 2,801.3500 | 18 Open: 2,801.3500 High: 2,923.8600 Low: 2,870.1300 Close: 2,883.2600 | 19 Open: 2,883.2600 High: 2,914.3800 Low: 2,853.7900 Close: 2,874.1800 | 20 Open: 2,874.1800 High: 2,981.5400 Low: 2,911.9100 Close: 2,968.1000 |
21 Open: 2,968.1000 High: 2,984.9200 Low: 2,944.6700 Close: 2,955.6500 | 22 Open: 2,955.6500 High: 3,062.3300 Low: 3,000.8300 Close: 3,005.8500 | 23 Open: 3,005.8500 High: 3,020.1500 Low: 2,959.3100 Close: 3,008.9800 | 24 Open: 3,008.9800 High: 2,966.0400 Low: 2,903.5400 Close: 2,934.7900 | 25 Open: 2,934.7900 High: 2,971.5700 Low: 2,917.4500 Close: 2,943.3100 | 26 Open: 2,943.3100 High: 2,938.0900 Low: 2,904.0900 Close: 2,927.9500 | 27 Open: 2,927.9500 High: 3,066.2300 Low: 2,908.8800 Close: 3,045.4500 |
28 Open: 3,045.4500 High: 3,092.5300 Low: 3,015.2900 Close: 3,047.1300 | 29 Open: 3,047.1300 High: 3,091.7800 Low: 2,993.5000 Close: 2,999.4600 | 30 Open: 2,801.6100 High: 2,864.3200 Low: 2,776.7700 Close: 2,824.5300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2,692.3400 High: 2,738.9900 Low: 2,650.6200 Close: 2,695.3300 | 2 Open: 2,792.9700 High: 2,815.7400 Low: 2,725.4200 Close: 2,722.3000 | 3 Open: 2,785.5700 High: 2,968.6800 Low: 2,880.3700 Close: 2,885.6300 | 4 Open: 2,885.6300 High: 2,950.9300 Low: 2,895.7000 Close: 2,896.8900 | |||
5 Open: 2,896.8900 High: 2,954.1600 Low: 2,891.6900 Close: 2,914.8900 | 6 Open: 2,914.8900 High: 2,907.7400 Low: 2,844.3700 Close: 2,844.9600 | 7 Open: 2,844.9600 High: 2,819.4800 Low: 2,787.5900 Close: 2,796.2900 | 8 Open: 2,796.2900 High: 2,771.6300 Low: 2,721.5300 Close: 2,767.0800 | 9 Open: 2,767.0800 High: 2,859.5700 Low: 2,815.1000 Close: 2,816.2700 | 10 Open: 2,816.2700 High: 2,732.8000 Low: 2,694.9400 Close: 2,705.1200 | 11 Open: 2,705.1200 High: 2,716.1700 Low: 2,696.4000 Close: 2,706.0000 |
12 Open: 2,706.0000 High: 2,740.6400 Low: 2,720.1000 Close: 2,720.6700 | 13 Open: 2,720.6700 High: 2,783.4400 Low: 2,726.9000 Close: 2,733.8900 | 14 Open: 2,678.1500 High: 2,702.0500 Low: 2,663.2000 Close: 2,665.4800 | 15 Open: 2,742.1500 High: 2,751.0400 Low: 2,667.6200 Close: 2,693.5200 | 16 Open: 2,719.9300 High: 2,769.6200 Low: 2,753.6900 Close: 2,770.2900 | 17 Open: 2,709.4700 High: 2,874.1100 Low: 2,761.8300 Close: 2,846.3500 | 18 Open: 2,846.3500 High: 2,897.8200 Low: 2,838.7100 Close: 2,873.1900 |
19 Open: 2,873.1900 High: 2,848.8900 Low: 2,795.8700 Close: 2,823.9000 | 20 Open: 2,823.9000 High: 3,441.1600 Low: 2,991.2300 Close: 3,352.8700 | 21 Open: 3,472.0700 High: 3,513.6800 Low: 3,362.0900 Close: 3,372.5500 | 22 Open: 3,473.3600 High: 3,479.9100 Low: 3,433.2700 Close: 3,455.5100 | 23 Open: 3,447.6900 High: 3,586.9700 Low: 3,388.3900 Close: 3,498.3700 | 24 Open: 3,498.3700 High: 3,567.6800 Low: 3,384.2700 Close: 3,439.2900 | 25 Open: 3,439.2900 High: 3,508.1700 Low: 3,444.9100 Close: 3,458.3300 |
26 Open: 3,458.3300 High: 3,553.5400 Low: 3,414.6600 Close: 3,525.1300 | 27 Open: 3,525.1300 High: 3,668.5100 Low: 3,558.6400 Close: 3,582.2700 | 28 Open: 3,582.2700 High: 3,595.9900 Low: 3,515.4100 Close: 3,538.7000 | 29 Open: 3,538.7000 High: 3,532.3100 Low: 3,475.3800 Close: 3,483.5200 | 30 Open: 3,483.5200 High: 3,519.2700 Low: 3,444.1700 Close: 3,460.5800 | 31 Open: 3,460.5800 High: 3,498.9500 Low: 3,401.2300 Close: 3,467.2000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3,467.2000 High: 3,525.3200 Low: 3,469.7600 Close: 3,515.3300 | ||||||
2 Open: 3,515.3300 High: 3,532.9700 Low: 3,465.5200 Close: 3,484.8800 | 3 Open: 3,484.8800 High: 3,520.4800 Low: 3,433.4300 Close: 3,452.9800 | 4 Open: 3,452.9800 High: 3,546.4400 Low: 3,480.3600 Close: 3,499.7900 | 5 Open: 3,499.7900 High: 3,562.5600 Low: 3,469.1200 Close: 3,552.7600 | 6 Open: 3,552.7600 High: 3,539.5500 Low: 3,483.6600 Close: 3,500.5500 | 7 Open: 3,500.5500 High: 3,462.0100 Low: 3,366.8900 Close: 3,408.6600 | 8 Open: 3,408.6600 High: 3,428.4500 Low: 3,401.4600 Close: 3,413.6700 |
9 Open: 3,413.6700 High: 3,446.4600 Low: 3,424.4800 Close: 3,440.0000 | 10 Open: 3,440.0000 High: 3,436.8100 Low: 3,398.0800 Close: 3,404.5300 | 11 Open: 3,404.5300 High: 3,316.1500 Low: 3,247.7700 Close: 3,259.0600 | 12 Open: 3,259.0600 High: 3,316.2500 Low: 3,267.0000 Close: 3,293.5200 | 13 Open: 3,293.5200 High: 3,252.5000 Low: 3,203.3700 Close: 3,231.3600 | 14 Open: 3,231.3600 High: 3,270.4800 Low: 3,186.5100 Close: 3,255.0500 | 15 Open: 3,255.0500 High: 3,344.1700 Low: 3,252.0400 Close: 3,333.0400 |
16 Open: 3,333.0400 High: 3,405.9900 Low: 3,326.3000 Close: 3,384.2000 | 17 Open: 3,384.2000 High: 3,372.1100 Low: 3,264.3900 Close: 3,268.1000 | 18 Open: 3,268.1000 High: 3,246.5700 Low: 3,156.7700 Close: 3,243.5300 | 19 Open: 3,243.5300 High: 3,323.0500 Low: 3,229.9400 Close: 3,313.3800 | 20 Open: 3,313.3800 High: 3,327.3300 Low: 3,267.9800 Close: 3,279.4800 | 21 Open: 3,279.4800 High: 3,302.1500 Low: 3,233.1700 Close: 3,290.7500 | 22 Open: 3,290.7500 High: 3,293.1500 Low: 3,243.3400 Close: 3,264.3500 |
23 Open: 3,264.3500 High: 3,230.9500 Low: 3,168.8900 Close: 3,199.0300 | 24 Open: 3,199.0300 High: 3,146.2400 Low: 3,004.6900 Close: 3,123.2100 | 25 Open: 3,123.2100 High: 3,214.7200 Low: 3,165.0700 Close: 3,170.8500 | 26 Open: 3,170.8500 High: 3,183.9700 Low: 3,108.2500 Close: 3,153.7900 | 27 Open: 3,153.7900 High: 3,233.7400 Low: 3,180.8000 Close: 3,218.7800 | 28 Open: 3,218.7800 High: 3,170.6400 Low: 3,132.9000 Close: 3,150.9300 | 29 Open: 3,150.9300 High: 3,184.6500 Low: 3,149.3800 Close: 3,151.0900 |
30 Open: 3,151.0900 High: 3,241.2100 Low: 3,197.4100 Close: 3,199.1600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3,199.1600 High: 3,244.2700 Low: 3,192.7600 Close: 3,203.8800 | 2 Open: 3,203.8800 High: 3,189.7600 Low: 3,156.8600 Close: 3,179.3700 | 3 Open: 3,179.3700 High: 3,083.6500 Low: 3,037.3700 Close: 3,051.8700 | 4 Open: 3,051.8700 High: 2,903.3900 Low: 2,822.1100 Close: 2,830.5500 | 5 Open: 2,830.5500 High: 2,832.5400 Low: 2,730.5800 Close: 2,752.0200 | 6 Open: 2,752.0200 High: 2,859.5200 Low: 2,823.5500 Close: 2,827.8400 | |
7 Open: 2,827.8400 High: 2,719.7700 Low: 2,683.6500 Close: 2,706.8700 | 8 Open: 2,706.8700 High: 2,798.9200 Low: 2,713.1400 Close: 2,784.2800 | 9 Open: 2,784.2800 High: 2,885.5400 Low: 2,830.8200 Close: 2,834.0400 | 10 Open: 2,834.0400 High: 2,899.2300 Low: 2,796.3300 Close: 2,864.0400 | 11 Open: 2,864.0400 High: 2,875.7200 Low: 2,815.0700 Close: 2,850.9300 | 12 Open: 2,850.9300 High: 2,884.7700 Low: 2,843.3600 Close: 2,874.1500 | 13 Open: 2,874.1500 High: 2,942.2000 Low: 2,902.0700 Close: 2,908.5800 |
14 Open: 2,908.5800 High: 2,996.5500 Low: 2,962.4700 Close: 2,981.4700 | 15 Open: 2,981.4700 High: 3,217.4500 Low: 3,153.2500 Close: 3,198.4300 | 16 Open: 3,198.4300 High: 3,227.3100 Low: 3,157.4300 Close: 3,162.2100 | 17 Open: 3,162.2100 High: 3,136.1900 Low: 3,091.0500 Close: 3,098.6700 | 18 Open: 3,098.6700 High: 3,158.3900 Low: 3,101.4400 Close: 3,144.3000 | 19 Open: 3,144.3000 High: 3,287.6600 Low: 3,200.6100 Close: 3,222.0600 | 20 Open: 3,222.0600 High: 3,247.3000 Low: 3,210.9300 Close: 3,230.6600 |
21 Open: 3,230.6600 High: 3,273.0800 Low: 3,218.1400 Close: 3,238.7400 | 22 Open: 3,238.7400 High: 3,230.8700 Low: 3,158.2800 Close: 3,160.7600 | 23 Open: 3,160.7600 High: 3,220.8600 Low: 3,092.1700 Close: 3,206.2900 | 24 Open: 3,206.2900 High: 3,187.3400 Low: 3,049.7900 Close: 3,078.1400 | 25 Open: 3,078.1400 High: 3,095.2300 Low: 2,904.8100 Close: 2,926.6400 | 26 Open: 2,926.6400 High: 3,055.8000 Low: 2,991.3700 Close: 3,017.0100 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |