Recorded history of daily opens, closes, highs and lows for Ethereum Denominated in Euro in 2021

High: 4,149.5100 on 09/11/2021

Low: 596.0100 on 02/01/2021

Today's Live Rate: 1 ETH 0.0000 EUR

See Today's Ethereum Prices in Euro

Historical Graph For Converting Ethereums into Euros in 2021

Loading

Table of 1 Ethereum to Euro Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
3,195.4700
3,330.0000
3,161.1100
3,277.3700
Thursday 30 December 2021
3,355.7800
3,390.0000
3,174.6700
3,194.7800
Wednesday 29 December 2021
3,564.6000
3,564.6000
3,330.0000
3,355.0300
Tuesday 28 December 2021
3,592.0600
3,650.0000
3,563.6000
3,565.3900
Monday 27 December 2021
3,624.7500
3,631.1700
3,545.0000
3,591.1100
Sunday 26 December 2021
3,579.9400
3,657.9900
3,559.7900
3,624.7200
Saturday 25 December 2021
3,634.1700
3,655.0000
3,557.6500
3,574.8400
Friday 24 December 2021
3,514.6400
3,665.8500
3,440.0100
3,629.4900
Thursday 23 December 2021
3,556.4600
3,609.7200
3,483.0000
3,515.6100
Wednesday 22 December 2021
3,495.8900
3,601.8800
3,472.3100
3,558.0000
Tuesday 21 December 2021
3,490.9200
3,538.7000
3,325.6300
3,495.5100
Monday 20 December 2021
3,527.4600
3,590.2400
3,461.6500
3,491.3500
Sunday 19 December 2021
3,450.2000
3,557.4500
3,355.8000
3,527.4600
Saturday 18 December 2021
3,493.7100
3,528.5100
3,276.2200
3,453.6500
Friday 17 December 2021
3,558.9500
3,641.0100
3,489.0000
3,494.9300
Thursday 16 December 2021
3,428.8400
3,624.3600
3,250.0000
3,557.3500
Wednesday 15 December 2021
3,355.3100
3,449.9000
3,269.8100
3,428.8400
Tuesday 14 December 2021
3,654.5700
3,664.0900
3,253.0800
3,355.3000
Monday 13 December 2021
3,620.0000
3,692.9300
3,535.4000
3,654.7400
Sunday 12 December 2021
3,449.5300
3,630.0000
3,395.0000
3,619.1400
Saturday 11 December 2021
3,638.9800
3,743.9200
3,440.9100
3,449.7600
Friday 10 December 2021
3,913.9900
3,956.9800
3,610.0000
3,645.8500
Thursday 9 December 2021
3,823.7900
3,936.1100
3,754.1200
3,913.9800
Wednesday 8 December 2021
3,859.1500
3,933.0000
3,782.0800
3,823.7900
Tuesday 7 December 2021
3,717.3300
3,883.0000
3,475.0000
3,858.9900
Monday 6 December 2021
3,652.1000
3,763.0000
3,570.7100
3,714.2400
Sunday 5 December 2021
3,736.6900
3,755.6300
3,162.0700
3,651.9900
Saturday 4 December 2021
3,994.9900
4,115.0000
3,598.1900
3,743.9700
Friday 3 December 2021
4,053.5700
4,090.8900
3,931.2600
3,997.1700
Thursday 2 December 2021
4,088.1800
4,221.5900
4,000.0000
4,055.0000
Wednesday 1 December 2021
3,939.6000
4,178.0000
3,846.3800
4,085.1200

November

Tuesday 30 November 2021
3,809.1200
3,960.1900
3,794.5700
3,939.8500
Monday 29 November 2021
3,625.2500
3,811.9400
3,507.5200
3,809.1300
Sunday 28 November 2021
3,579.4900
3,706.7000
3,567.1300
3,625.0000
Saturday 27 November 2021
4,041.8800
4,061.0000
3,473.6700
3,579.4000
Friday 26 November 2021
3,815.3500
4,061.9100
3,793.9800
4,037.2600
Thursday 25 November 2021
3,861.7600
3,888.9600
3,721.4100
3,815.3500
Wednesday 24 November 2021
3,640.0000
3,898.0000
3,611.1500
3,863.4200
Tuesday 23 November 2021
3,790.0800
3,831.9200
3,586.0100
3,640.0000
Monday 22 November 2021
3,921.2800
3,929.5900
3,773.2800
3,788.3700
Sunday 21 November 2021
3,817.5800
3,942.1700
3,736.5900
3,920.4000
Saturday 20 November 2021
3,519.5300
3,824.4500
3,500.7200
3,816.4100
Friday 19 November 2021
3,793.2300
3,833.7000
3,485.0000
3,520.0000
Thursday 18 November 2021
3,723.8200
3,800.0000
3,601.0000
3,794.7900
Wednesday 17 November 2021
4,016.5300
4,016.5300
3,623.0000
3,724.4900
Tuesday 16 November 2021
4,046.9400
4,168.1800
3,999.6700
4,016.9000
Monday 15 November 2021
4,061.5900
4,098.5500
3,952.4600
4,046.3400
Sunday 14 November 2021
4,080.6100
4,112.3500
4,011.8000
4,064.2600
Saturday 13 November 2021
4,126.3500
4,201.0000
3,944.2300
4,080.5900
Friday 12 November 2021
4,036.0100
4,175.0000
3,991.5600
4,127.4400
Thursday 11 November 2021
4,084.8500
4,217.0000
3,901.0000
4,036.0100
Wednesday 10 November 2021
4,149.5100
4,170.0100
4,066.4500
4,084.4200
Tuesday 9 November 2021
3,995.8400
4,159.9800
3,995.8400
4,149.5100
Monday 8 November 2021
3,917.7000
4,012.1500
3,905.1200
3,997.2600
Sunday 7 November 2021
3,877.6900
3,925.2700
3,757.0500
3,917.7100
Saturday 6 November 2021
3,930.0000
3,959.0000
3,850.0000
3,877.9300
Friday 5 November 2021
3,967.1000
3,969.5400
3,835.5000
3,930.0000
Thursday 4 November 2021
3,965.0000
4,022.6800
3,855.9900
3,965.7400
Wednesday 3 November 2021
3,729.2300
3,977.1900
3,700.0000
3,964.9900
Tuesday 2 November 2021
3,715.0100
3,788.0000
3,589.9200
3,729.2400
Monday 1 November 2021
3,742.9200
3,800.0000
3,613.8000
3,714.7900

October

Sunday 31 October 2021
3,818.3200
3,831.2700
3,670.7600
3,739.9900
Saturday 30 October 2021
3,671.2900
3,858.9200
3,653.4900
3,815.1500
Friday 29 October 2021
3,384.4800
3,679.9800
3,362.5200
3,671.3100
Thursday 28 October 2021
3,564.9900
3,710.0000
3,376.2800
3,385.3900
Wednesday 27 October 2021
3,632.9900
3,700.0000
3,531.4700
3,564.2200
Tuesday 26 October 2021
3,509.9100
3,648.0000
3,500.0000
3,632.9900
Monday 25 October 2021
3,585.5300
3,597.5600
3,410.0000
3,510.7300
Sunday 24 October 2021
3,410.2100
3,587.0000
3,390.3900
3,585.5700
Saturday 23 October 2021
3,485.0900
3,583.4500
3,336.4500
3,410.2100
Friday 22 October 2021
3,562.9900
3,753.3000
3,445.2200
3,485.3900
Thursday 21 October 2021
3,329.1100
3,568.9900
3,286.6300
3,562.6300
Wednesday 20 October 2021
3,226.5600
3,336.1500
3,211.0000
3,329.1100
Tuesday 19 October 2021
3,313.0100
3,349.0000
3,166.3100
3,226.5500
Monday 18 October 2021
3,288.0100
3,365.1000
3,140.0000
3,311.7100
Sunday 17 October 2021
3,328.1000
3,415.0100
3,269.0000
3,288.0000
Saturday 16 October 2021
3,267.9800
3,357.1900
3,221.4000
3,328.0900
Friday 15 October 2021
3,108.5500
3,296.2700
3,092.7800
3,267.9900
Thursday 14 October 2021
3,026.8400
3,111.0000
2,954.9200
3,107.6700
Wednesday 13 October 2021
3,065.4600
3,071.9500
2,951.2000
3,025.3300
Tuesday 12 October 2021
2,953.3500
3,128.0000
2,917.1000
3,067.3200
Monday 11 October 2021
3,088.8600
3,109.9100
2,950.0000
2,953.2000
Sunday 10 October 2021
3,079.2200
3,140.0000
3,059.0200
3,087.0200
Saturday 9 October 2021
3,100.2900
3,170.8400
3,056.4300
3,076.6300
Friday 8 October 2021
3,088.8000
3,158.0000
3,000.3400
3,098.9800
Thursday 7 October 2021
3,030.1300
3,143.0700
2,893.9900
3,088.8200
Wednesday 6 October 2021
2,911.5400
3,055.4100
2,894.8500
3,032.7700
Tuesday 5 October 2021
2,942.8500
2,952.6900
2,818.1700
2,907.0200
Monday 4 October 2021
2,916.2300
3,000.0000
2,873.3100
2,941.9500
Sunday 3 October 2021
2,850.0000
2,984.8000
2,811.0000
2,917.1900
Saturday 2 October 2021
2,592.5600
2,869.1500
2,565.4300
2,849.4100
Friday 1 October 2021
2,455.8900
2,632.8400
2,445.1700
2,592.2000

September

Thursday 30 September 2021
2,401.4300
2,529.7600
2,389.5000
2,456.9800
Wednesday 29 September 2021
2,503.6600
2,541.5100
2,389.0200
2,401.2900
Tuesday 28 September 2021
2,611.0400
2,700.0000
2,503.9900
2,503.9900
Monday 27 September 2021
2,498.1000
2,657.9100
2,343.2800
2,614.4500
Sunday 26 September 2021
2,500.8700
2,537.4900
2,395.3900
2,497.9900
Saturday 25 September 2021
2,687.1400
2,690.3300
2,335.0100
2,501.8900
Friday 24 September 2021
2,634.7200
2,707.0000
2,598.4000
2,687.0400
Thursday 23 September 2021
2,358.2700
2,636.6000
2,338.7000
2,634.7300
Wednesday 22 September 2021
2,539.7800
2,649.2600
2,264.0300
2,357.5300
Tuesday 21 September 2021
2,839.3500
2,854.3300
2,500.0000
2,538.4700
Monday 20 September 2021
2,932.7200
2,952.0500
2,800.1900
2,838.3400
Sunday 19 September 2021
2,900.2600
3,022.4800
2,878.0600
2,932.9900
Saturday 18 September 2021
3,034.1000
3,054.7400
2,860.2500
2,899.5700
Friday 17 September 2021
3,057.9800
3,111.0000
2,962.6500
3,034.1100
Thursday 16 September 2021
2,908.6200
3,057.9900
2,848.3600
3,057.2600
Wednesday 15 September 2021
2,781.9100
2,908.5000
2,771.0100
2,908.5000
Tuesday 14 September 2021
2,881.7700
2,901.9900
2,639.4300
2,781.7600
Monday 13 September 2021
2,768.5100
2,943.2600
2,742.3300
2,882.9700
Sunday 12 September 2021
2,719.9000
2,836.1200
2,712.9000
2,769.0800
Saturday 11 September 2021
2,897.5100
2,971.9200
2,669.5500
2,717.5700
Friday 10 September 2021
2,962.2500
3,019.3900
2,875.4600
2,898.4400
Thursday 9 September 2021
2,902.3400
3,013.2700
2,719.9700
2,962.3300
Wednesday 8 September 2021
3,312.1400
3,324.7300
2,516.7000
2,900.0000
Tuesday 7 September 2021
3,322.6900
3,344.9900
3,261.4800
3,312.1400
Monday 6 September 2021
3,272.8400
3,346.3100
3,232.4700
3,322.8900
Sunday 5 September 2021
3,315.4400
3,340.0000
3,229.4400
3,271.8700
Saturday 4 September 2021
3,189.3700
3,387.3100
3,120.4700
3,311.8200
Friday 3 September 2021
3,231.3000
3,236.6300
3,141.3700
3,189.5500
Thursday 2 September 2021
2,905.0400
3,240.5800
2,868.4700
3,231.2300
Wednesday 1 September 2021
2,737.9700
2,934.5700
2,705.7500
2,904.1200

August

Tuesday 31 August 2021
2,734.0500
2,836.8300
2,669.0000
2,735.8900
Monday 30 August 2021
2,751.8900
2,784.8500
2,674.8800
2,733.1700
Sunday 29 August 2021
2,776.4900
2,785.0000
2,724.0200
2,750.5300
Saturday 28 August 2021
2,632.8700
2,782.0000
2,605.8200
2,775.2500
Friday 27 August 2021
2,743.6100
2,761.9400
2,600.0000
2,631.3400
Thursday 26 August 2021
2,700.6100
2,762.9200
2,623.9000
2,744.2500
Wednesday 25 August 2021
2,828.8500
2,863.2600
2,681.0000
2,702.5700
Tuesday 24 August 2021
2,772.7600
2,880.0000
2,767.1700
2,825.0000
Monday 23 August 2021
2,760.2700
2,804.3600
2,680.8500
2,773.0700
Sunday 22 August 2021
2,812.3600
2,839.0000
2,756.0000
2,758.7400
Saturday 21 August 2021
2,724.9800
2,827.0000
2,721.6300
2,811.6100
Friday 20 August 2021
2,579.1500
2,726.9900
2,534.4700
2,725.2900
Thursday 19 August 2021
2,572.2900
2,672.7400
2,523.4000
2,575.5900
Wednesday 18 August 2021
2,672.5300
2,797.0700
2,560.7300
2,571.5300
Tuesday 17 August 2021
2,804.7900
2,825.0000
2,665.5000
2,672.7000
Monday 16 August 2021
2,768.2400
2,813.4900
2,645.2200
2,805.2300
Sunday 15 August 2021
2,814.6000
2,820.4000
2,722.5600
2,768.5800
Saturday 14 August 2021
2,598.2400
2,818.0000
2,589.3300
2,814.6300
Friday 13 August 2021
2,694.2500
2,758.2900
2,541.0000
2,595.9300
Thursday 12 August 2021
2,680.5300
2,790.0000
2,665.0000
2,695.0000
Wednesday 11 August 2021
2,692.4300
2,759.9300
2,605.8200
2,679.7600
Tuesday 10 August 2021
2,558.0700
2,711.7100
2,460.0100
2,692.4300
Monday 9 August 2021
2,679.7200
2,703.0000
2,498.5500
2,558.2100
Sunday 8 August 2021
2,451.2500
2,695.4600
2,431.2700
2,678.7000
Saturday 7 August 2021
2,387.1000
2,500.0000
2,304.0200
2,448.8600
Friday 6 August 2021
2,301.2700
2,399.9500
2,144.0000
2,386.8500
Thursday 5 August 2021
2,114.0100
2,339.2500
2,076.4500
2,301.5200
Wednesday 4 August 2021
2,197.8000
2,218.3500
2,058.8900
2,113.8800
Tuesday 3 August 2021
2,157.3200
2,245.6900
2,116.6000
2,198.7100
Monday 2 August 2021
2,132.4700
2,275.0000
2,120.0000
2,159.5400
Sunday 1 August 2021
2,073.1500
2,151.5500
2,039.2400
2,129.5100

July

Saturday 31 July 2021
2,003.5500
2,078.9800
1,948.2800
2,071.1800
Friday 30 July 2021
1,942.2200
2,019.0000
1,915.3200
2,001.9400
Thursday 29 July 2021
1,946.4600
1,987.1800
1,903.3200
1,941.3400
Wednesday 28 July 2021
1,887.4100
1,964.0000
1,820.3300
1,947.2700
Tuesday 27 July 2021
1,859.4400
2,059.2500
1,844.7400
1,888.5500
Monday 26 July 2021
1,857.3500
1,863.8200
1,786.1800
1,858.7900
Sunday 25 July 2021
1,804.5200
1,869.7700
1,786.0700
1,857.0100
Saturday 24 July 2021
1,716.6900
1,808.0000
1,696.3800
1,802.2400
Friday 23 July 2021
1,690.9900
1,738.9900
1,655.5900
1,716.2100
Thursday 22 July 2021
1,516.6900
1,723.7300
1,490.5400
1,690.5000
Wednesday 21 July 2021
1,541.9000
1,558.6600
1,457.6300
1,515.7600
Tuesday 20 July 2021
1,601.0700
1,628.5500
1,527.2500
1,541.2800
Monday 19 July 2021
1,609.7600
1,686.9600
1,594.0000
1,600.8000
Sunday 18 July 2021
1,589.6600
1,626.0700
1,567.4100
1,608.5200
Saturday 17 July 2021
1,623.5500
1,662.2900
1,568.0900
1,589.4800
Friday 16 July 2021
1,684.7100
1,723.0000
1,595.0100
1,622.7600
Thursday 15 July 2021
1,647.5300
1,709.5200
1,584.2500
1,684.9900
Wednesday 14 July 2021
1,713.7300
1,728.2100
1,627.1700
1,646.8900
Tuesday 13 July 2021
1,803.8100
1,826.3600
1,693.1400
1,715.8700
Monday 12 July 2021
1,779.8200
1,829.6800
1,757.2600
1,802.4900
Sunday 11 July 2021
1,809.1100
1,847.1200
1,751.1000
1,779.4700
Saturday 10 July 2021
1,786.9300
1,845.9400
1,731.0000
1,808.8200
Friday 9 July 2021
1,965.1700
1,972.5700
1,759.7400
1,788.0000
Thursday 8 July 2021
1,964.0800
2,037.0800
1,941.6400
1,965.2000
Wednesday 7 July 2021
1,852.4000
1,981.6100
1,850.7000
1,964.4200
Tuesday 6 July 2021
1,956.7100
1,958.3100
1,819.7300
1,852.0200
Monday 5 July 2021
1,876.9800
2,010.0000
1,845.9700
1,957.1200
Sunday 4 July 2021
1,817.0800
1,886.0000
1,785.7500
1,875.6300
Saturday 3 July 2021
1,780.0100
1,818.5200
1,706.9500
1,816.6700
Friday 2 July 2021
1,920.8300
1,921.2400
1,748.5400
1,781.7200
Thursday 1 July 2021
1,819.3200
1,927.5000
1,755.4600
1,920.0100

June

Wednesday 30 June 2021
1,746.0700
1,888.0000
1,739.3000
1,817.6500
Tuesday 29 June 2021
1,661.7100
1,797.9700
1,646.2600
1,743.7200
Monday 28 June 2021
1,533.9500
1,661.9900
1,516.5500
1,659.9000
Sunday 27 June 2021
1,518.0800
1,554.9600
1,443.9700
1,534.9700
Saturday 26 June 2021
1,666.8600
1,690.6100
1,501.2300
1,520.0000
Friday 25 June 2021
1,650.2400
1,705.6800
1,582.9500
1,666.3000
Thursday 24 June 2021
1,576.9400
1,717.8300
1,554.4800
1,650.6100
Wednesday 23 June 2021
1,582.6200
1,677.5500
1,430.0000
1,574.9100
Tuesday 22 June 2021
1,891.1600
1,904.5700
1,550.0000
1,585.0200
Monday 21 June 2021
1,830.2300
1,917.5900
1,726.1600
1,889.1100
Sunday 20 June 2021
1,886.0000
1,924.1200
1,829.2100
1,831.9500
Saturday 19 June 2021
1,993.1200
1,996.6900
1,802.6400
1,885.9900
Friday 18 June 2021
1,974.9100
2,056.7800
1,938.8700
1,992.7000
Thursday 17 June 2021
2,098.9200
2,106.9500
1,963.0000
1,974.1600
Wednesday 16 June 2021
2,130.3600
2,179.0000
2,071.5100
2,098.3700
Tuesday 15 June 2021
2,072.4700
2,151.9100
2,033.1400
2,130.5900
Monday 14 June 2021
1,960.6600
2,106.0100
1,915.2800
2,071.6200
Sunday 13 June 2021
1,944.7500
2,029.8000
1,875.0000
1,960.1700
Saturday 12 June 2021
2,031.0200
2,052.0000
1,919.2900
1,942.9000
Friday 11 June 2021
2,145.0900
2,154.9100
1,996.8700
2,029.8200
Thursday 10 June 2021
2,063.0100
2,157.9600
1,981.0100
2,143.9200
Wednesday 9 June 2021
2,129.5500
2,153.5600
1,893.6500
2,064.0000
Tuesday 8 June 2021
2,232.4200
2,340.0000
2,115.8700
2,131.6800
Monday 7 June 2021
2,167.9200
2,264.0600
2,157.4800
2,232.2500
Sunday 6 June 2021
2,216.4100
2,323.7700
2,108.0800
2,169.2400
Saturday 5 June 2021
2,355.0000
2,358.8600
2,106.5400
2,212.8600
Friday 4 June 2021
2,216.9000
2,370.0000
2,182.4800
2,355.0000
Thursday 3 June 2021
2,155.4600
2,294.7000
2,088.6400
2,216.9100
Wednesday 2 June 2021
2,213.3300
2,240.0000
2,068.0300
2,155.4300
Tuesday 1 June 2021
1,960.6700
2,221.9700
1,870.0000
2,215.2400

May

Monday 31 May 2021
1,876.5500
2,040.8300
1,800.0000
1,961.0700
Sunday 30 May 2021
1,983.1800
2,113.4200
1,818.5800
1,875.2000
Saturday 29 May 2021
2,251.3000
2,268.6900
1,911.0500
1,983.1700
Friday 28 May 2021
2,370.0000
2,373.8700
2,172.2700
2,251.3000
Thursday 27 May 2021
2,210.5700
2,383.0000
2,162.4700
2,369.9900
Wednesday 26 May 2021
2,175.1300
2,259.3800
1,948.3900
2,210.0500
Tuesday 25 May 2021
1,726.5300
2,197.0000
1,704.6200
2,171.0000
Monday 24 May 2021
1,889.9900
1,959.2800
1,425.2100
1,726.5100
Sunday 23 May 2021
2,003.7200
2,049.0000
1,780.0000
1,890.0000
Saturday 22 May 2021
2,275.9800
2,405.4500
1,734.7900
2,003.7300
Friday 21 May 2021
2,016.2700
2,464.8600
1,777.0000
2,276.5100
Thursday 20 May 2021
2,770.8200
2,820.5600
1,570.0000
2,013.0700
Wednesday 19 May 2021
2,701.7200
2,928.2000
2,664.8800
2,771.5400
Tuesday 18 May 2021
2,947.7800
2,950.1300
2,562.3000
2,698.9600
Monday 17 May 2021
3,009.8600
3,192.2000
2,743.6600
2,948.3400
Sunday 16 May 2021
3,365.9400
3,411.3800
3,001.0000
3,005.9900
Saturday 15 May 2021
3,085.5000
3,448.1000
3,066.2000
3,369.9900
Friday 14 May 2021
3,224.5300
3,355.0300
2,938.1800
3,087.7800
Thursday 13 May 2021
3,441.4400
3,623.3100
3,150.0000
3,223.0000
Wednesday 12 May 2021
3,257.2100
3,446.0000
3,119.7600
3,441.4400
Tuesday 11 May 2021
3,231.3000
3,462.1900
3,042.0000
3,256.8900
Monday 10 May 2021
3,219.9900
3,290.0000
3,083.0000
3,228.7500
Sunday 9 May 2021
2,872.5300
3,251.5500
2,847.2500
3,220.0000
Saturday 8 May 2021
2,894.3800
2,953.5200
2,785.0100
2,872.3000
Friday 7 May 2021
2,929.7900
2,987.0000
2,813.0000
2,894.2700
Thursday 6 May 2021
2,701.9200
2,944.0000
2,676.1100
2,929.7400
Wednesday 5 May 2021
2,845.7300
2,936.4700
2,637.2100
2,702.0300
Tuesday 4 May 2021
2,456.3200
2,863.9000
2,456.3200
2,844.4700
Monday 3 May 2021
2,445.7900
2,480.0000
2,374.8600
2,456.3400
Sunday 2 May 2021
2,305.3600
2,453.1300
2,294.0000
2,445.7900
Saturday 1 May 2021
2,275.4300
2,317.4800
2,252.5900
2,305.3600

April

Friday 30 April 2021
2,267.0000
2,310.0000
2,205.0000
2,275.4300
Thursday 29 April 2021
2,208.0000
2,278.0000
2,124.3700
2,265.9400
Wednesday 28 April 2021
2,098.1200
2,221.0000
2,060.5100
2,208.0000
Tuesday 27 April 2021
1,920.8600
2,105.0000
1,909.2800
2,096.2000
Monday 26 April 2021
1,839.5400
1,959.0000
1,800.4500
1,920.8600
Sunday 25 April 2021
1,962.0000
1,962.0000
1,798.5000
1,840.4300
Saturday 24 April 2021
1,996.9100
2,030.9900
1,747.6200
1,962.0000
Friday 23 April 2021
1,961.5400
2,198.0000
1,916.2600
1,997.0000
Thursday 22 April 2021
1,940.1300
2,052.5100
1,867.6900
1,960.9900
Wednesday 21 April 2021
1,801.3400
1,953.1500
1,706.6500
1,941.8900
Tuesday 20 April 2021
1,879.3200
1,912.8900
1,733.0000
1,800.7700
Monday 19 April 2021
1,952.2500
1,969.8900
1,651.2300
1,878.7200
Sunday 18 April 2021
2,027.1900
2,080.2000
1,945.6300
1,951.8800
Saturday 17 April 2021
2,103.9800
2,129.9900
1,926.9200
2,026.9400
Friday 16 April 2021
2,031.7400
2,123.0000
2,006.0000
2,104.6900
Thursday 15 April 2021
1,923.5700
2,043.0000
1,911.7100
2,031.7400
Wednesday 14 April 2021
1,792.5200
1,936.9900
1,792.0000
1,923.8400
Tuesday 13 April 2021
1,805.9900
1,848.0800
1,769.9500
1,792.6000
Monday 12 April 2021
1,790.0000
1,814.4300
1,766.9300
1,804.9500
Sunday 11 April 2021
1,740.1600
1,821.0000
1,734.2100
1,789.9100
Saturday 10 April 2021
1,747.3500
1,767.9100
1,725.6200
1,740.9800
Friday 9 April 2021
1,657.0900
1,749.5600
1,645.7300
1,747.3500
Thursday 8 April 2021
1,782.5700
1,795.0000
1,630.0000
1,654.6900
Wednesday 7 April 2021
1,782.8800
1,817.0000
1,730.5000
1,782.2100
Tuesday 6 April 2021
1,767.3500
1,801.0000
1,710.0000
1,781.1300
Monday 5 April 2021
1,717.0200
1,783.1400
1,688.3300
1,767.6500
Sunday 4 April 2021
1,812.5000
1,815.0000
1,705.7100
1,717.0300
Saturday 3 April 2021
1,671.8500
1,822.0000
1,655.6800
1,812.8300
Friday 2 April 2021
1,633.5600
1,684.4300
1,601.0000
1,671.3100
Thursday 1 April 2021
1,570.5500
1,655.0000
1,511.5200
1,632.6500

March

Wednesday 31 March 2021
1,540.5100
1,584.2700
1,517.2100
1,570.3600
Tuesday 30 March 2021
1,430.6900
1,559.7400
1,425.0000
1,540.2000
Monday 29 March 2021
1,451.7300
1,461.8800
1,408.2500
1,430.6900
Sunday 28 March 2021
1,441.6300
1,466.0700
1,413.0900
1,451.9900
Saturday 27 March 2021
1,349.6200
1,441.8900
1,349.6200
1,441.6300
Friday 26 March 2021
1,341.6400
1,374.1300
1,314.6400
1,349.7200
Thursday 25 March 2021
1,410.0100
1,470.0000
1,311.0000
1,341.6400
Wednesday 24 March 2021
1,413.0000
1,452.5000
1,388.6800
1,410.8100
Tuesday 23 March 2021
1,502.5900
1,518.5500
1,391.2200
1,413.0100
Monday 22 March 2021
1,517.9600
1,527.0000
1,480.0000
1,503.1300
Sunday 21 March 2021
1,521.5900
1,567.6200
1,516.0000
1,517.9500
Saturday 20 March 2021
1,492.3200
1,545.0000
1,459.9000
1,522.0400
Friday 19 March 2021
1,521.1300
1,545.4200
1,480.0000
1,492.4200
Thursday 18 March 2021
1,517.1100
1,536.3600
1,468.3400
1,520.9800
Wednesday 17 March 2021
1,506.4600
1,527.0000
1,439.9900
1,516.8100
Tuesday 16 March 2021
1,543.7200
1,577.9900
1,461.2300
1,506.4300
Monday 15 March 2021
1,577.2400
1,584.5300
1,529.0500
1,544.9100
Sunday 14 March 2021
1,476.0100
1,596.1800
1,446.1300
1,576.1900
Saturday 13 March 2021
1,523.0700
1,535.0000
1,443.8500
1,476.6100
Friday 12 March 2021
1,505.8400
1,539.9700
1,447.3300
1,522.2700
Thursday 11 March 2021
1,571.6300
1,578.1300
1,479.5000
1,506.3900
Wednesday 10 March 2021
1,544.6000
1,572.4600
1,513.0100
1,571.6200
Tuesday 9 March 2021
1,445.5300
1,550.0000
1,401.7600
1,544.2700
Monday 8 March 2021
1,385.0600
1,450.0000
1,368.5800
1,445.3800
Sunday 7 March 2021
1,282.7700
1,400.0000
1,275.0000
1,385.7000
Saturday 6 March 2021
1,288.2000
1,299.0000
1,211.5000
1,284.3500
Friday 5 March 2021
1,304.1800
1,347.8400
1,260.0000
1,287.4700
Thursday 4 March 2021
1,232.6800
1,371.9900
1,223.7500
1,304.8200
Wednesday 3 March 2021
1,304.0300
1,331.2500
1,205.1000
1,232.5900
Tuesday 2 March 2021
1,175.7600
1,305.2300
1,169.8600
1,304.0100
Monday 1 March 2021
1,213.4300
1,220.9300
1,077.3800
1,175.5300

February

Sunday 28 February 2021
1,198.5500
1,266.4600
1,187.2000
1,211.8500
Saturday 27 February 2021
1,220.5700
1,293.2300
1,156.6400
1,199.1200
Friday 26 February 2021
1,337.5700
1,366.7800
1,202.0000
1,219.9000
Thursday 25 February 2021
1,298.0000
1,414.8500
1,237.2300
1,337.5800
Wednesday 24 February 2021
1,464.0700
1,465.6600
1,120.1100
1,298.0000
Tuesday 23 February 2021
1,595.6600
1,597.9000
880.0000
1,464.9800
Monday 22 February 2021
1,581.8500
1,626.7600
1,556.8300
1,595.4500
Sunday 21 February 2021
1,613.1700
1,674.8000
1,515.0000
1,582.2400
Saturday 20 February 2021
1,606.5200
1,625.0000
1,568.6000
1,613.1600
Friday 19 February 2021
1,536.4900
1,615.3500
1,536.4900
1,606.3800
Thursday 18 February 2021
1,474.3400
1,542.0000
1,436.4000
1,536.4900
Wednesday 17 February 2021
1,468.4600
1,503.9300
1,427.0600
1,474.3400
Tuesday 16 February 2021
1,489.7100
1,511.9900
1,381.0000
1,467.5700
Monday 15 February 2021
1,503.2400
1,527.5100
1,480.0000
1,489.7100
Sunday 14 February 2021
1,521.4200
1,545.0000
1,464.6700
1,503.0500
Saturday 13 February 2021
1,473.4700
1,539.9300
1,437.4100
1,522.9900
Friday 12 February 2021
1,439.2500
1,495.0000
1,409.8800
1,474.2500
Thursday 11 February 2021
1,463.0400
1,517.4800
1,385.8000
1,440.6200
Wednesday 10 February 2021
1,453.9900
1,505.3200
1,417.0000
1,463.3200
Tuesday 9 February 2021
1,341.5400
1,470.0000
1,302.3000
1,453.5600
Monday 8 February 2021
1,395.4900
1,406.9800
1,238.3500
1,341.4400
Sunday 7 February 2021
1,428.9700
1,447.2900
1,365.0000
1,394.7800
Saturday 6 February 2021
1,335.0200
1,465.7800
1,331.0200
1,429.4600
Friday 5 February 2021
1,383.1300
1,409.4900
1,301.7600
1,335.0500
Thursday 4 February 2021
1,256.6700
1,386.8400
1,253.4400
1,383.2600
Wednesday 3 February 2021
1,139.0000
1,284.9900
1,128.2300
1,256.6300
Tuesday 2 February 2021
1,084.6700
1,142.6400
1,050.0100
1,139.2900
Monday 1 February 2021
1,136.1300
1,137.0000
1,058.8800
1,085.1700

January

Sunday 31 January 2021
1,137.2100
1,154.9200
1,095.6900
1,134.5900
Saturday 30 January 2021
1,098.3700
1,179.0000
1,066.5100
1,137.0000
Friday 29 January 2021
1,026.7200
1,122.1000
1,010.5600
1,097.5000
Thursday 28 January 2021
1,123.6200
1,128.4600
1,000.0000
1,027.3300
Wednesday 27 January 2021
1,087.4800
1,135.6700
1,026.1100
1,123.8000
Tuesday 26 January 2021
1,145.4500
1,208.1700
1,068.7200
1,087.2500
Monday 25 January 2021
1,013.4500
1,149.0000
1,005.1000
1,144.7500
Sunday 24 January 2021
1,013.4700
1,048.0000
985.0100
1,013.4500
Saturday 23 January 2021
914.2800
1,050.1300
855.0100
1,013.1900
Friday 22 January 2021
1,136.0000
1,145.0000
891.6600
914.3200
Thursday 21 January 2021
1,126.8300
1,159.6700
1,020.7800
1,135.9400
Wednesday 20 January 2021
1,040.3000
1,187.7200
1,035.0000
1,127.3900
Tuesday 19 January 2021
1,019.6800
1,042.0000
982.7700
1,040.2800
Monday 18 January 2021
1,016.3000
1,047.6400
967.6700
1,019.7100
Sunday 17 January 2021
967.6100
1,068.0000
955.3600
1,017.1900
Saturday 16 January 2021
1,011.5700
1,029.8900
883.4300
968.7100
Friday 15 January 2021
929.0800
1,024.0000
896.8600
1,011.5700
Thursday 14 January 2021
860.8400
935.2900
811.0700
928.3200
Wednesday 13 January 2021
894.1300
947.9300
827.3500
861.1000
Tuesday 12 January 2021
1,015.0100
1,018.6600
746.5200
894.6600
Monday 11 January 2021
1,021.2100
1,079.9900
930.0000
1,015.0100
Sunday 10 January 2021
988.7700
1,044.0000
953.5300
1,021.2200
Saturday 9 January 2021
992.6600
1,038.0900
861.0000
988.1200
Friday 8 January 2021
980.0000
1,041.9400
930.0000
992.7800
Thursday 7 January 2021
894.5700
984.8800
861.0900
979.7000
Wednesday 6 January 2021
848.6400
920.4000
795.0000
894.8500
Tuesday 5 January 2021
769.2400
897.6000
717.0000
849.3300
Monday 4 January 2021
624.0000
790.9300
613.7200
769.1800
Sunday 3 January 2021
596.0100
637.1000
554.8000
624.3400
Saturday 2 January 2021
602.3000
610.8000
588.0100
596.0100