MENU

Recorded history of daily opens, closes, highs and lows for Ethereum Denominated in Euro in 2021

High: 3,537.6500 on 12/05/2021

Low: 0.0000 on 18/10/2021

Today's Live Rate: 1 ETH 3,353.2500 EUR

See Today's Ethereum Prices in Euro

Historical Graph For Converting Ethereums into Euros in 2021

Loading

Table of 1 Ethereum to Euro Exchange Rate for 2021

Date Open High Low Close

October

Monday 18 October 2021
3,246.8900
0.0000
0.0000
0.0000
Sunday 17 October 2021
3,274.7900
3,350.5200
3,354.2900
3,358.3600
Saturday 16 October 2021
3,376.9200
3,413.3200
3,328.8600
3,331.6300
Friday 15 October 2021
3,283.2200
3,299.8900
3,258.6500
3,305.4200
Thursday 14 October 2021
3,278.9800
3,270.2400
3,131.7900
3,128.0200
Wednesday 13 October 2021
3,024.7600
3,028.3300
2,974.9100
2,998.3500
Tuesday 12 October 2021
3,030.1800
3,029.9000
2,993.8100
3,025.9100
Monday 11 October 2021
3,117.2500
3,114.5100
3,094.1800
3,046.5300
Sunday 10 October 2021
3,080.8700
3,088.9500
3,085.6900
3,112.7200
Saturday 9 October 2021
3,115.4400
3,137.7800
3,094.7900
3,115.3400
Friday 8 October 2021
3,127.6000
3,156.9900
3,125.3300
3,101.9200
Thursday 7 October 2021
3,108.4800
3,142.4300
3,078.9900
3,053.4100
Wednesday 6 October 2021
3,131.9700
3,105.8000
2,923.8700
3,019.8000
Tuesday 5 October 2021
2,952.0400
2,994.9800
2,930.4800
2,923.7300
Monday 4 October 2021
2,865.1900
2,907.4800
2,882.3900
2,897.7500
Sunday 3 October 2021
2,945.0000
2,967.7600
2,928.7200
2,952.7000
Saturday 2 October 2021
2,928.6300
2,908.0800
2,834.8700
2,840.2200
Friday 1 October 2021
2,790.1000
2,799.3500
2,673.5800
2,617.5500

September

Thursday 30 September 2021
2,574.4900
2,607.6500
2,567.9500
2,608.5500
Wednesday 29 September 2021
2,468.5600
2,523.7600
2,501.8400
2,511.0800
Tuesday 28 September 2021
2,443.9200
2,508.9000
2,484.1700
2,515.8600
Monday 27 September 2021
2,622.9600
2,656.9800
2,651.3200
2,655.5400
Sunday 26 September 2021
2,604.9000
2,584.5800
2,346.8300
2,420.8000
Saturday 25 September 2021
2,504.0200
2,492.1400
2,444.3000
2,505.4200
Friday 24 September 2021
2,447.2900
2,482.2100
2,425.2600
2,617.6200
Thursday 23 September 2021
2,649.7200
2,675.1700
2,643.9200
2,678.6000
Wednesday 22 September 2021
2,569.2400
2,511.3000
2,489.5300
2,500.1200
Tuesday 21 September 2021
2,592.3800
2,616.2400
2,606.0000
2,594.8100
Monday 20 September 2021
2,623.2700
2,633.2700
2,666.7900
2,724.9500
Sunday 19 September 2021
2,880.6500
2,869.0800
2,916.9600
2,928.6700
Saturday 18 September 2021
2,963.1000
2,997.8400
2,991.9100
2,992.8800
Friday 17 September 2021
2,949.0900
2,957.7600
2,940.4200
3,022.0400
Thursday 16 September 2021
3,081.1300
3,087.1700
3,067.8500
3,081.5300
Wednesday 15 September 2021
2,965.4700
2,912.3000
2,873.3200
2,871.2500
Tuesday 14 September 2021
2,870.8600
2,836.0400
2,805.3500
2,798.5800
Monday 13 September 2021
2,724.6700
2,818.7800
2,720.1400
2,789.5200
Sunday 12 September 2021
2,892.5700
2,916.1100
2,819.5500
2,800.2500
Saturday 11 September 2021
2,809.1300
2,819.8600
2,753.6600
2,768.3500
Friday 10 September 2021
2,795.5600
2,881.6300
2,866.3800
2,907.6700
Thursday 9 September 2021
2,985.7300
2,998.0000
2,940.4800
2,959.3000
Wednesday 8 September 2021
2,897.5000
2,899.8100
2,783.8600
2,800.1400
Tuesday 7 September 2021
2,926.4300
3,169.7700
3,145.3500
3,289.5200
Monday 6 September 2021
3,311.4700
3,321.7100
3,320.5500
3,315.8700
Sunday 5 September 2021
3,292.1100
3,314.4800
3,256.3100
3,259.8600
Saturday 4 September 2021
3,289.3100
3,295.6900
3,288.9800
3,299.3400
Friday 3 September 2021
3,335.2600
3,346.5200
3,194.2600
3,191.8300
Thursday 2 September 2021
3,172.4300
3,198.2600
3,146.2700
3,157.4500
Wednesday 1 September 2021
3,018.5500
2,995.3600
2,975.9300
2,991.8800

August

Tuesday 31 August 2021
2,873.5300
2,903.6300
2,822.6400
2,739.3900
Monday 30 August 2021
2,734.3300
2,704.3300
2,699.4100
2,692.5700
Sunday 29 August 2021
2,708.9300
2,716.7200
2,716.7600
2,709.3300
Saturday 28 August 2021
2,751.7500
2,752.7000
2,747.0000
2,755.5200
Friday 27 August 2021
2,744.0900
2,750.4000
2,653.1900
2,643.3200
Thursday 26 August 2021
2,643.3600
2,655.4300
2,633.7800
2,644.7900
Wednesday 25 August 2021
2,730.6900
2,718.8100
2,637.5900
2,737.7800
Tuesday 24 August 2021
2,740.5100
2,827.6700
2,818.9200
2,844.8900
Monday 23 August 2021
2,825.1200
2,851.5100
2,831.7600
2,840.5700
Sunday 22 August 2021
2,720.3600
2,778.8500
2,781.4600
2,790.5700
Saturday 21 August 2021
2,802.1100
2,814.7200
2,805.3900
2,800.7500
Friday 20 August 2021
2,806.6900
2,821.8500
2,735.7300
2,753.4000
Thursday 19 August 2021
2,625.2400
2,603.8200
2,555.1200
2,570.9300
Wednesday 18 August 2021
2,652.5300
2,619.8800
2,590.3900
2,623.3000
Tuesday 17 August 2021
2,705.3500
2,770.2400
2,691.7900
2,681.4800
Monday 16 August 2021
2,730.1500
2,790.3600
2,772.6700
2,784.3400
Sunday 15 August 2021
2,679.9400
2,690.4000
2,674.3000
2,735.0500
Saturday 14 August 2021
2,778.1200
2,775.7800
2,724.0200
2,800.6600
Friday 13 August 2021
2,718.9400
2,750.2500
2,744.2100
2,708.5600
Thursday 12 August 2021
2,595.2400
2,646.7400
2,669.0300
2,657.0500
Wednesday 11 August 2021
2,760.6800
2,781.9100
2,740.6900
2,728.7300
Tuesday 10 August 2021
2,664.2900
2,699.4600
2,655.6800
2,659.6800
Monday 9 August 2021
2,686.5100
2,660.9000
2,505.5700
2,495.4900
Sunday 8 August 2021
2,585.3600
2,666.3600
2,633.8200
2,697.4200
Saturday 7 August 2021
2,629.2300
2,624.8700
2,520.8200
2,515.9700
Friday 6 August 2021
2,397.1600
2,367.3000
2,340.6200
2,352.4000
Thursday 5 August 2021
2,332.1400
2,384.1800
2,184.6800
2,264.9500
Wednesday 4 August 2021
2,256.3300
2,228.6300
2,085.8100
2,111.4900
Tuesday 3 August 2021
2,110.0500
2,128.4900
2,098.1300
2,088.7300
Monday 2 August 2021
2,222.9800
2,202.8600
2,175.9300
2,219.2500
Sunday 1 August 2021
2,175.7500
2,189.8600
2,183.5300
2,191.5600

July

Saturday 31 July 2021
2,070.3300
2,076.6800
2,058.1500
2,051.2200
Friday 30 July 2021
1,978.7100
1,976.3200
1,963.0800
2,022.4800
Thursday 29 July 2021
1,951.6100
1,953.0900
1,936.9100
1,937.7300
Wednesday 28 July 2021
1,944.7800
1,974.5100
1,931.7200
1,910.5800
Tuesday 27 July 2021
1,920.0800
1,958.7000
1,858.1200
1,857.2300
Monday 26 July 2021
1,987.5100
1,995.9900
1,966.3600
2,004.1000
Sunday 25 July 2021
1,818.8600
1,839.6900
1,838.3900
1,843.2000
Saturday 24 July 2021
1,833.2600
1,844.7400
1,803.8000
1,822.3700
Friday 23 July 2021
1,752.1000
1,762.8400
1,745.2800
1,765.2300
Thursday 22 July 2021
1,727.2600
1,695.7900
1,681.3400
1,684.0300
Wednesday 21 July 2021
1,655.2500
1,640.8100
1,586.1300
1,597.8700
Tuesday 20 July 2021
1,530.2700
1,504.2000
1,470.7800
1,490.5600
Monday 19 July 2021
1,547.4700
1,587.8400
1,587.4800
1,618.7300
Sunday 18 July 2021
1,614.4200
1,670.5400
1,660.7800
1,662.3900
Saturday 17 July 2021
1,601.7300
1,604.4400
1,580.8400
1,603.7800
Friday 16 July 2021
1,637.5400
1,618.5600
1,586.1400
1,620.0700
Thursday 15 July 2021
1,628.4900
1,634.9700
1,622.1500
1,659.6400
Wednesday 14 July 2021
1,691.1200
1,704.0300
1,603.1700
1,603.8600
Tuesday 13 July 2021
1,694.5800
1,707.7300
1,709.2300
1,696.3700
Monday 12 July 2021
1,767.8500
1,785.4900
1,781.5600
1,822.7700
Sunday 11 July 2021
1,804.9800
1,811.3800
1,773.8200
1,765.5500
Saturday 10 July 2021
1,788.1000
1,788.8800
1,772.6500
1,795.1000
Friday 9 July 2021
1,839.2500
1,835.5600
1,768.6500
1,795.9300
Thursday 8 July 2021
1,835.7600
1,833.2100
1,834.6700
1,883.4900
Wednesday 7 July 2021
1,989.0900
2,021.0800
2,011.8200
2,017.8700
Tuesday 6 July 2021
1,954.6200
1,972.7000
1,914.8800
1,956.7900
Monday 5 July 2021
1,871.1800
1,885.9700
1,918.5000
1,930.3000
Sunday 4 July 2021
1,965.6400
1,967.5300
1,961.5400
1,961.0200
Saturday 3 July 2021
1,879.9600
1,879.9700
1,853.6400
1,810.9800
Friday 2 July 2021
1,790.8300
1,779.0500
1,726.2000
1,723.3300
Thursday 1 July 2021
1,793.5000
1,815.2700
1,776.4100
1,819.0000

June

Wednesday 30 June 2021
1,776.0500
1,827.6800
1,780.0300
1,800.3200
Tuesday 29 June 2021
1,864.5200
1,874.0400
1,792.5200
1,816.0100
Monday 28 June 2021
1,777.8800
1,708.0800
1,676.1900
1,664.1500
Sunday 27 June 2021
1,544.9300
1,560.0600
1,534.3000
1,565.8900
Saturday 26 June 2021
1,497.1500
1,526.1300
1,439.4100
1,512.2400
Friday 25 June 2021
1,528.9900
1,558.6600
1,577.4500
1,655.6700
Thursday 24 June 2021
1,664.6100
1,654.1500
1,624.8700
1,627.6600
Wednesday 23 June 2021
1,655.3200
1,683.0400
1,658.7400
1,681.8500
Tuesday 22 June 2021
1,575.0500
1,578.2900
1,571.7600
1,633.7900
Monday 21 June 2021
1,663.1200
1,691.2500
1,645.7600
1,700.6200
Sunday 20 June 2021
1,792.6500
1,769.7400
1,774.1500
1,855.1900
Saturday 19 June 2021
1,893.3900
1,897.7700
1,886.3000
1,893.8000
Friday 18 June 2021
1,875.2000
1,950.5900
1,966.8400
1,964.8600
Thursday 17 June 2021
2,033.6100
2,038.1700
2,045.4200
2,045.3500
Wednesday 16 June 2021
2,000.9200
2,037.7900
2,056.9200
2,095.3200
Tuesday 15 June 2021
2,108.1700
2,147.3600
2,133.8900
2,160.4800
Monday 14 June 2021
2,119.1100
2,120.1800
2,046.5600
2,071.5200
Sunday 13 June 2021
1,939.7000
1,952.7000
1,926.8600
1,933.6600
Saturday 12 June 2021
1,982.4000
2,026.2000
1,918.6100
1,898.9700
Friday 11 June 2021
2,007.5600
2,043.0800
2,012.3600
2,000.7900
Thursday 10 June 2021
2,069.3400
2,113.0100
2,070.5600
2,089.7700
Wednesday 9 June 2021
2,114.2800
2,104.9500
2,039.9500
2,086.7900
Tuesday 8 June 2021
1,969.9000
2,084.0900
2,048.3500
2,037.0400
Monday 7 June 2021
2,283.7000
2,326.9100
2,269.9300
2,273.9900
Sunday 6 June 2021
2,239.8100
2,242.2000
2,223.0800
2,191.5300
Saturday 5 June 2021
2,173.7200
2,174.7100
2,213.3800
2,294.7700
Friday 4 June 2021
2,191.4900
2,181.4200
2,168.7400
2,172.8800
Thursday 3 June 2021
2,320.2400
2,316.3400
2,338.2500
2,335.7900
Wednesday 2 June 2021
2,286.9700
2,276.6700
2,195.9400
2,161.6400
Tuesday 1 June 2021
2,101.1200
2,158.7600
2,103.4400
2,187.6800

May

Monday 31 May 2021
2,179.8800
2,136.8200
2,000.4300
2,013.3700
Sunday 30 May 2021
1,949.2200
2,005.0800
1,978.6300
2,006.4400
Saturday 29 May 2021
1,913.3700
1,991.0900
1,982.6700
2,069.8600
Friday 28 May 2021
2,093.3300
2,151.4800
2,031.7700
2,105.1400
Thursday 27 May 2021
2,307.8600
2,336.0400
2,245.9400
2,259.3700
Wednesday 26 May 2021
2,241.6700
2,336.3100
2,298.5400
2,354.3000
Tuesday 25 May 2021
2,129.3200
2,096.5900
1,995.7500
2,175.0400
Monday 24 May 2021
2,045.9400
2,001.6800
1,840.1100
1,847.9100
Sunday 23 May 2021
1,581.2400
1,746.4200
1,667.1300
1,813.8000
Saturday 22 May 2021
1,935.6500
1,998.2700
1,901.6100
1,811.5000
Friday 21 May 2021
2,054.5100
2,215.0800
2,188.3800
2,260.2400
Thursday 20 May 2021
2,209.6500
2,405.7500
2,147.5300
2,228.4100
Wednesday 19 May 2021
2,338.6400
2,224.2100
2,339.5700
2,406.0600
Tuesday 18 May 2021
2,749.4900
2,903.7600
2,840.6900
2,854.7400
Monday 17 May 2021
2,714.1800
2,900.4800
2,836.0600
2,801.4600
Sunday 16 May 2021
3,013.3200
3,124.4400
3,137.0100
3,190.2800
Saturday 15 May 2021
3,193.8900
3,236.9500
3,183.8700
3,260.6900
Friday 14 May 2021
3,413.1400
3,369.0400
3,209.2400
3,151.8800
Thursday 13 May 2021
3,131.7300
3,207.9600
3,046.0600
3,331.6800
Wednesday 12 May 2021
3,449.0300
3,580.9000
3,505.7300
3,537.6500
Tuesday 11 May 2021
3,312.4200
3,288.6600
3,234.4700
3,267.5900
Monday 10 May 2021
3,437.6200
3,408.0700
3,322.1900
3,384.3800
Sunday 9 May 2021
3,221.6500
3,204.9000
3,233.0200
3,265.9900
Saturday 8 May 2021
2,988.0300
3,013.6000
2,911.7300
2,897.6600
Friday 7 May 2021
2,935.8700
2,895.7600
2,847.7200
2,864.2600
Thursday 6 May 2021
2,938.1600
2,921.5900
2,858.1700
2,836.9300
Wednesday 5 May 2021
2,773.6100
2,826.3400
2,794.5600
2,727.2300
Tuesday 4 May 2021
2,742.8000
2,903.4000
2,756.4100
2,803.4900
Monday 3 May 2021
2,626.1000
2,623.1700
2,614.6200
2,565.3800
Sunday 2 May 2021
2,436.0800
2,450.5700
2,410.4000
2,451.6400
Saturday 1 May 2021
2,299.8400
2,312.0600
2,303.3000
2,449.0900

April

Friday 30 April 2021
2,282.9700
2,280.6200
2,257.2300
2,307.7600
Thursday 29 April 2021
2,250.9700
2,268.8400
2,244.1000
2,247.9500
Wednesday 28 April 2021
2,179.7200
2,228.3100
2,222.3000
2,244.3400
Tuesday 27 April 2021
2,087.7000
2,103.3000
2,081.4700
2,184.2100
Monday 26 April 2021
1,907.3400
1,991.0400
1,983.3700
2,068.4200
Sunday 25 April 2021
1,868.0500
1,854.3000
1,827.7900
1,903.4800
Saturday 24 April 2021
1,946.3400
1,960.2100
1,876.5400
1,881.1100
Friday 23 April 2021
2,034.3900
2,022.5200
1,988.4100
1,952.2800
Thursday 22 April 2021
1,959.9100
1,965.7100
1,968.7500
2,129.2800
Wednesday 21 April 2021
1,935.1000
1,959.4200
1,911.4200
2,006.0300
Tuesday 20 April 2021
1,804.2400
1,794.7900
1,733.6000
1,905.7700
Monday 19 April 2021
1,931.0000
1,947.4300
1,608.2530
1,782.4000
Sunday 18 April 2021
2,021.2911
2,081.3000
1,928.4848
1,930.9051
Saturday 17 April 2021
2,104.9636
2,126.3000
1,917.9000
2,021.9000
Friday 16 April 2021
2,029.1000
2,123.5000
2,000.0000
2,102.2000
Thursday 15 April 2021
1,923.9256
2,040.0000
1,908.5000
2,027.5133
Wednesday 14 April 2021
1,794.9000
1,939.0861
1,794.2000
1,920.4000
Tuesday 13 April 2021
1,813.0000
1,855.0000
1,765.3542
1,795.2585
Monday 12 April 2021
1,798.5000
1,820.2620
1,778.8728
1,808.6531
Sunday 11 April 2021
1,736.7000
1,848.6552
1,731.1000
1,795.3000
Saturday 10 April 2021
1,747.3000
1,766.7000
1,725.4000
1,739.1000
Friday 9 April 2021
1,657.3000
1,747.6000
1,642.3000
1,744.7427
Thursday 8 April 2021
1,779.3000
1,791.2000
1,624.3000
1,652.1000
Wednesday 7 April 2021
1,786.8338
1,825.3643
1,724.9000
1,778.9000
Tuesday 6 April 2021
1,767.8000
1,804.4411
1,701.7000
1,783.7000
Monday 5 April 2021
1,703.4000
1,779.0000
1,684.6000
1,766.5000
Sunday 4 April 2021
1,815.9092
1,816.2000
1,703.0000
1,709.7000
Saturday 3 April 2021
1,673.5000
1,822.1000
1,654.7315
1,815.2290
Friday 2 April 2021
1,639.3000
1,684.0063
1,604.4000
1,671.4000
Thursday 1 April 2021
1,575.0087
1,661.4000
1,509.9554
1,634.6000

March

Wednesday 31 March 2021
1,549.4000
1,588.1130
1,520.0000
1,574.0000
Tuesday 30 March 2021
1,431.6000
1,561.8351
1,423.7466
1,546.3902
Monday 29 March 2021
1,452.0703
1,460.9502
1,410.0000
1,430.4000
Sunday 28 March 2021
1,441.2000
1,465.9398
1,411.9000
1,449.0258
Saturday 27 March 2021
1,349.7000
1,440.3667
1,349.7000
1,439.9000
Friday 26 March 2021
1,342.3000
1,375.2180
1,311.0071
1,348.1000
Thursday 25 March 2021
1,407.6141
1,471.0000
1,299.9740
1,342.3000
Wednesday 24 March 2021
1,409.7767
1,451.3000
1,385.2000
1,410.4019
Tuesday 23 March 2021
1,502.9000
1,518.5000
1,387.6000
1,409.7767
Monday 22 March 2021
1,508.0000
1,523.0000
1,460.7689
1,501.6401
Sunday 21 March 2021
1,515.2551
1,566.7000
1,507.9000
1,507.9000
Saturday 20 March 2021
1,488.4000
1,547.1000
1,454.5000
1,516.1000
Friday 19 March 2021
1,520.6000
1,545.0000
1,477.4000
1,491.7000
Thursday 18 March 2021
1,517.4978
1,532.1000
1,464.7000
1,519.8000
Wednesday 17 March 2021
1,506.7000
1,529.0000
1,445.5000
1,517.0000
Tuesday 16 March 2021
1,546.5000
1,580.7000
1,454.7000
1,502.5049
Monday 15 March 2021
1,605.6000
1,616.3000
1,539.3311
1,546.5000
Sunday 14 March 2021
1,480.2000
1,625.0000
1,449.2000
1,610.6925
Saturday 13 March 2021
1,528.0618
1,540.0000
1,441.7000
1,483.6764
Friday 12 March 2021
1,506.9000
1,543.0000
1,449.6000
1,526.9000
Thursday 11 March 2021
1,574.5560
1,580.0000
1,481.7000
1,509.6000
Wednesday 10 March 2021
1,547.2302
1,574.1000
1,515.1000
1,573.8000
Tuesday 9 March 2021
1,453.3742
1,553.6000
1,402.1000
1,545.7000
Monday 8 March 2021
1,387.6000
1,453.0000
1,370.2000
1,448.5928
Sunday 7 March 2021
1,290.7000
1,401.2000
1,271.1000
1,385.1012
Saturday 6 March 2021
1,288.5000
1,301.6755
1,211.2910
1,286.2623
Friday 5 March 2021
1,299.4000
1,346.7000
1,259.7000
1,286.7284
Thursday 4 March 2021
1,231.4000
1,373.2968
1,223.6000
1,303.6011
Wednesday 3 March 2021
1,302.8000
1,328.5000
1,206.8000
1,231.2000
Tuesday 2 March 2021
1,178.9289
1,303.5000
1,169.6417
1,302.7000
Monday 1 March 2021
1,208.7000
1,218.0975
1,074.3000
1,177.5000

February

Sunday 28 February 2021
1,195.6000
1,264.8198
1,182.9000
1,209.7000
Saturday 27 February 2021
1,221.4329
1,291.3000
1,154.8000
1,194.1000
Friday 26 February 2021
1,334.9000
1,367.4016
1,200.5000
1,221.8848
Thursday 25 February 2021
1,298.3000
1,404.4549
1,233.7000
1,335.1000
Wednesday 24 February 2021
1,459.0000
1,463.0000
1,120.8000
1,298.4000
Tuesday 23 February 2021
1,594.8000
1,595.7000
1,278.9000
1,460.3000
Monday 22 February 2021
1,577.0000
1,632.6000
1,553.5000
1,597.4000
Sunday 21 February 2021
1,614.3000
1,680.6889
1,468.8596
1,581.3000
Saturday 20 February 2021
1,605.7377
1,627.3000
1,564.7000
1,614.3052
Friday 19 February 2021
1,536.0000
1,611.3000
1,536.0000
1,604.4000
Thursday 18 February 2021
1,476.0752
1,542.1000
1,435.8000
1,534.1000
Wednesday 17 February 2021
1,467.4000
1,505.4218
1,424.7045
1,475.3000
Tuesday 16 February 2021
1,486.8000
1,514.3160
1,359.6000
1,466.7000
Monday 15 February 2021
1,498.7000
1,528.6000
1,469.9055
1,487.2000
Sunday 14 February 2021
1,521.0000
1,546.0000
1,453.8000
1,497.3000
Saturday 13 February 2021
1,473.9358
1,539.7296
1,435.8000
1,522.0000
Friday 12 February 2021
1,439.8000
1,499.7000
1,407.3000
1,473.9358
Thursday 11 February 2021
1,465.9000
1,515.3166
1,385.3000
1,441.0000
Wednesday 10 February 2021
1,458.8000
1,509.5000
1,417.7000
1,463.1893
Tuesday 9 February 2021
1,339.0689
1,480.5000
1,299.2000
1,454.8000
Monday 8 February 2021
1,393.3879
1,403.9000
1,234.8000
1,338.1000
Sunday 7 February 2021
1,427.6000
1,446.2000
1,366.6638
1,391.7000
Saturday 6 February 2021
1,338.8000
1,463.1241
1,330.4000
1,426.9000
Friday 5 February 2021
1,382.6000
1,408.6146
1,302.4000
1,333.8000
Thursday 4 February 2021
1,260.7000
1,384.5000
1,255.6397
1,380.9000
Wednesday 3 February 2021
1,140.5000
1,286.9000
1,128.5000
1,256.6000
Tuesday 2 February 2021
1,083.6000
1,142.5000
1,048.4000
1,140.2000
Monday 1 February 2021
1,136.7102
1,138.1258
1,058.2000
1,083.9000

January

Sunday 31 January 2021
1,142.2000
1,160.1000
1,092.0000
1,136.7000
Saturday 30 January 2021
1,096.1000
1,187.5000
1,063.7599
1,137.3019
Friday 29 January 2021
1,023.3000
1,121.8953
1,009.3129
1,096.1000
Thursday 28 January 2021
1,124.5710
1,129.4000
1,000.0000
1,024.9000
Wednesday 27 January 2021
1,083.6000
1,135.0000
1,025.6000
1,124.8000
Tuesday 26 January 2021
1,146.1044
1,216.0000
1,066.3354
1,089.2180
Monday 25 January 2021
1,013.7000
1,150.3772
1,003.4909
1,144.9540
Sunday 24 January 2021
1,015.2000
1,047.2000
984.0000
1,012.4441
Saturday 23 January 2021
919.0300
1,048.5000
861.7100
1,017.5817
Friday 22 January 2021
1,137.6000
1,146.1000
892.1900
913.8600
Thursday 21 January 2021
1,127.8025
1,160.4000
1,018.9000
1,137.5000
Wednesday 20 January 2021
1,046.2000
1,187.1380
1,038.8000
1,125.1000
Tuesday 19 January 2021
1,024.0000
1,045.9000
981.5400
1,044.0000
Monday 18 January 2021
1,016.9000
1,053.4139
963.9100
1,020.8000
Sunday 17 January 2021
968.7800
1,071.9000
955.1700
1,017.2609
Saturday 16 January 2021
1,016.8000
1,032.1000
886.7000
968.0093
Friday 15 January 2021
928.1900
1,025.5000
894.1100
1,013.6000
Thursday 14 January 2021
861.9000
933.6000
810.0000
927.7800
Wednesday 13 January 2021
893.9434
946.3856
830.6791
862.2000
Tuesday 12 January 2021
1,033.3000
1,033.3000
758.9000
894.1900
Monday 11 January 2021
1,046.2000
1,105.1000
957.3900
1,031.3000
Sunday 10 January 2021
994.9463
1,068.5000
958.4400
1,047.2000
Saturday 9 January 2021
999.2838
1,040.0000
865.5000
998.9500
Friday 8 January 2021
980.9900
1,051.5000
932.9000
995.5000
Thursday 7 January 2021
896.3200
984.8900
861.5700
980.1800
Wednesday 6 January 2021
850.4300
925.0700
789.3700
894.3300
Tuesday 5 January 2021
798.3800
950.0000
700.0000
851.5800
Monday 4 January 2021
634.3000
826.3600
630.6600
797.9900
Sunday 3 January 2021
595.8400
643.7300
585.3900
633.7126
Saturday 2 January 2021
602.5800
615.4800
586.4000
596.6300
Friday 1 January 2021
611.9000
614.1800
581.6100
602.4149