Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 APT = | 7.3700 EUR |
| Percentage change: | -0.39% |
| 0.5 APT = | 3.6850 EUR |
| 0.25 APT = | 1.8425 EUR |
| 0.10 APT = | 0.7370 EUR |
| 0.05 APT = | 0.3685 EUR |
| Today's High: | 7.4200 EUR |
| Today's Low: | 7.1600 EUR |
| Market Capitalisation: | 3,160,622,554 EUR |
| Volume: | 102,724,394.00 USD |
May 15, 2024
May 13, 2024
April 19, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 50 |  Bittensor TAO | $ 365.7896 | $ 26946449.97 | ▲ 7.6342% |
| 1 |  Bitcoin BTC | $ 63,276.4000 | $ 25344241041.735 | ▲ 2.6958% |
| 18 |  NEAR Protocol NEAR | $ 7.2920 | $ 453231807.578 | ▲ 2.0194% |
| 15 |  Wrapped Bitcoin WBTC | $ 63,039.1135 | $ 211026077.8065 | ▲ 1.9915% |
| 49 |  VeChain VET | $ 0.0341 | $ 45811835.1405 | ▲ 1.8028% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 51 |  Optimism OP | $ 2.3512 | $ 220777729.4965 | ▼ 5.2878% |
| 64 |  Lido DAO LDO | $ 1.6144 | $ 60697045.904 | ▼ 4.0679% |
| 40 |  Immutable IMX | $ 2.0261 | $ 55440056.6775 | ▼ 3.5485% |
| 62 |  Celestia TIA | $ 8.2671 | $ 64521808.4885 | ▼ 3.3731% |
| 36 |  Mantle MNT | $ 0.9443 | $ 60611814.5435 | ▼ 2.6967% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.5310 High: 9.1020 Low: 8.3730 Close: 9.0170 | 2 Open: 9.0170 High: 9.4780 Low: 9.0260 Close: 9.3870 | 3 Open: 9.3870 High: 9.5420 Low: 7.9360 Close: 8.3100 | 4 Open: 8.3100 High: 10.1500 Low: 8.0570 Close: 9.4450 | 5 Open: 9.4450 High: 10.0600 Low: 8.6080 Close: 8.8320 | 6 Open: 8.8320 High: 8.8850 Low: 8.1080 Close: 8.2860 | |
7 Open: 8.2860 High: 8.5100 Low: 7.6690 Close: 7.7570 | 8 Open: 7.7570 High: 8.1010 Low: 7.1410 Close: 8.0530 | 9 Open: 8.0530 High: 8.1050 Low: 7.2690 Close: 7.5850 | 10 Open: 7.5850 High: 8.2960 Low: 7.2820 Close: 8.1070 | 11 Open: 8.1070 High: 8.7800 Low: 7.9750 Close: 8.6100 | 12 Open: 8.6100 High: 9.1020 Low: 7.8300 Close: 8.2520 | 13 Open: 8.2520 High: 9.5180 Low: 7.9150 Close: 9.1520 |
14 Open: 9.1520 High: 9.2020 Low: 8.6980 Close: 8.8400 | 15 Open: 8.8400 High: 9.5310 Low: 8.5840 Close: 8.6910 | 16 Open: 8.6910 High: 8.8290 Low: 8.4170 Close: 8.6800 | 17 Open: 8.6800 High: 8.7110 Low: 8.3770 Close: 8.5760 | 18 Open: 8.5760 High: 8.7520 Low: 7.9540 Close: 8.0140 | 19 Open: 8.0140 High: 8.0320 Low: 7.4390 Close: 7.8820 | 20 Open: 7.8820 High: 7.8900 Low: 7.6540 Close: 7.8720 |
21 Open: 7.8720 High: 7.9720 Low: 7.7350 Close: 7.7540 | 22 Open: 7.7540 High: 7.8300 Low: 7.2660 Close: 7.3920 | 23 Open: 7.3920 High: 8.1270 Low: 6.9120 Close: 8.0540 | 24 Open: 8.0540 High: 8.0420 Low: 7.7250 Close: 7.8790 | 25 Open: 7.8790 High: 7.9640 Low: 7.5650 Close: 7.6820 | 26 Open: 7.6820 High: 8.1880 Low: 7.6000 Close: 8.0390 | 27 Open: 8.0390 High: 8.6280 Low: 8.0010 Close: 8.4160 |
28 Open: 8.4160 High: 8.5150 Low: 8.0500 Close: 8.1800 | 29 Open: 8.1800 High: 8.7280 Low: 8.1550 Close: 8.5070 | 30 Open: 8.5070 High: 8.7740 Low: 8.3130 Close: 8.3710 | 31 Open: 8.3710 High: 8.5140 Low: 8.0370 Close: 8.1880 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.1880 High: 8.4960 Low: 7.8990 Close: 8.4920 | 2 Open: 8.4920 High: 8.8060 Low: 8.4490 Close: 8.7120 | 3 Open: 8.7120 High: 9.0300 Low: 8.4660 Close: 8.4850 | ||||
4 Open: 8.4850 High: 8.5090 Low: 8.1560 Close: 8.1950 | 5 Open: 8.1950 High: 8.4440 Low: 7.9470 Close: 8.0620 | 6 Open: 8.0620 High: 8.1100 Low: 7.8620 Close: 7.9880 | 7 Open: 7.9880 High: 8.2200 Low: 7.8670 Close: 8.1550 | 8 Open: 8.1550 High: 8.2920 Low: 8.0820 Close: 8.1270 | 9 Open: 8.1270 High: 8.4820 Low: 8.0730 Close: 8.4140 | 10 Open: 8.4140 High: 8.5590 Low: 8.3040 Close: 8.3910 |
11 Open: 8.3910 High: 8.5710 Low: 8.2790 Close: 8.3550 | 12 Open: 8.3550 High: 8.6190 Low: 8.1240 Close: 8.5000 | 13 Open: 8.5000 High: 8.6750 Low: 8.2870 Close: 8.5980 | 14 Open: 8.5980 High: 8.9380 Low: 8.4470 Close: 8.8060 | 15 Open: 8.8060 High: 10.0200 Low: 8.7470 Close: 9.4400 | 16 Open: 9.4400 High: 9.6030 Low: 8.9420 Close: 9.1060 | 17 Open: 9.1060 High: 9.1270 Low: 8.5640 Close: 9.0060 |
18 Open: 9.0060 High: 9.0890 Low: 8.8250 Close: 8.9910 | 19 Open: 8.9910 High: 9.5230 Low: 8.9930 Close: 9.3930 | 20 Open: 9.3930 High: 9.4010 Low: 8.4820 Close: 8.9170 | 21 Open: 8.9170 High: 9.1180 Low: 8.1980 Close: 8.5380 | 22 Open: 8.5380 High: 8.7660 Low: 8.2500 Close: 8.5190 | 23 Open: 8.5190 High: 8.6290 Low: 8.2120 Close: 8.4250 | 24 Open: 8.4250 High: 8.7690 Low: 8.3410 Close: 8.7460 |
25 Open: 8.7460 High: 8.9790 Low: 8.6040 Close: 8.9200 | 26 Open: 8.9200 High: 9.5430 Low: 8.5610 Close: 9.3140 | 27 Open: 9.3140 High: 9.5830 Low: 8.9850 Close: 9.1720 | 28 Open: 9.1720 High: 11.7000 Low: 9.1240 Close: 11.4000 | 29 Open: 11.4000 High: 12.1500 Low: 10.4900 Close: 10.8200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.8200 High: 11.0700 Low: 10.5700 Close: 10.9400 | 2 Open: 10.9400 High: 11.3100 Low: 10.6200 Close: 11.2000 | |||||
3 Open: 11.2000 High: 11.4300 Low: 10.1800 Close: 10.7000 | 4 Open: 10.7000 High: 11.6500 Low: 10.4900 Close: 11.1400 | 5 Open: 11.1400 High: 12.8100 Low: 10.9800 Close: 12.6100 | 6 Open: 12.6100 High: 13.3500 Low: 11.8100 Close: 12.5600 | 7 Open: 12.5600 High: 12.7700 Low: 12.0100 Close: 12.1100 | 8 Open: 12.1100 High: 12.3900 Low: 11.5600 Close: 12.1400 | 9 Open: 12.1400 High: 12.6100 Low: 11.9800 Close: 12.0400 |
10 Open: 12.0400 High: 12.2900 Low: 11.3800 Close: 11.6500 | 11 Open: 11.6500 High: 12.3800 Low: 11.0800 Close: 12.2200 | 12 Open: 12.2800 High: 12.5300 Low: 11.8100 Close: 12.2500 | 13 Open: 12.2100 High: 12.6000 Low: 11.7600 Close: 12.0100 | 14 Open: 12.0100 High: 13.2400 Low: 11.9700 Close: 13.1600 | 15 Open: 13.1600 High: 13.9700 Low: 11.1700 Close: 13.9000 | 16 Open: 13.9000 High: 14.3800 Low: 11.9000 Close: 12.2200 |
17 Open: 12.2200 High: 14.4100 Low: 12.1800 Close: 12.9100 | 18 Open: 12.9100 High: 14.2000 Low: 12.6500 Close: 13.2600 | 19 Open: 13.2600 High: 15.4000 Low: 12.4900 Close: 14.1900 | 20 Open: 14.1900 High: 14.5700 Low: 12.9400 Close: 14.2600 | 21 Open: 14.2600 High: 14.9500 Low: 13.6000 Close: 13.8500 | 22 Open: 13.8500 High: 15.7200 Low: 13.6900 Close: 15.0700 | 23 Open: 15.0700 High: 15.0900 Low: 14.3600 Close: 14.9400 |
24 Open: 14.9400 High: 15.5900 Low: 14.6500 Close: 15.1500 | 25 Open: 15.1500 High: 16.0600 Low: 14.6000 Close: 15.9500 | 26 Open: 15.9500 High: 17.8400 Low: 15.7200 Close: 16.7200 | 27 Open: 16.7200 High: 17.3800 Low: 16.1500 Close: 16.3500 | 28 Open: 16.3500 High: 16.8800 Low: 15.7100 Close: 16.0900 | 29 Open: 16.0900 High: 16.0900 Low: 15.5700 Close: 16.0300 | 30 Open: 16.0300 High: 16.3900 Low: 15.3400 Close: 15.4000 |
31 Open: 15.4000 High: 15.9000 Low: 15.2100 Close: 15.8300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15.8300 High: 16.7500 Low: 15.1700 Close: 15.6300 | 2 Open: 15.6300 High: 15.6300 Low: 13.6100 Close: 13.6200 | 3 Open: 13.6200 High: 13.8600 Low: 12.7800 Close: 13.0900 | 4 Open: 13.0900 High: 13.5000 Low: 12.8100 Close: 13.0500 | 5 Open: 13.0500 High: 13.0900 Low: 11.6700 Close: 12.1300 | 6 Open: 12.1300 High: 12.4700 Low: 11.9300 Close: 12.2700 | |
7 Open: 12.1800 High: 13.0000 Low: 12.4900 Close: 12.5900 | 8 Open: 12.5900 High: 13.5200 Low: 12.9400 Close: 13.1100 | 9 Open: 13.0700 High: 13.0700 Low: 11.6900 Close: 11.7200 | 10 Open: 11.7400 High: 11.9700 Low: 11.1500 Close: 11.3600 | 11 Open: 11.3600 High: 11.4000 Low: 10.9300 Close: 11.0500 | 12 Open: 11.0100 High: 11.3800 Low: 8.0920 Close: 9.2350 | 13 Open: 9.2350 High: 9.8070 Low: 7.0320 Close: 8.3920 |
14 Open: 8.3920 High: 9.1910 Low: 8.0180 Close: 9.0200 | 15 Open: 9.0200 High: 9.3450 Low: 8.3160 Close: 8.5970 | 16 Open: 8.5970 High: 8.8120 Low: 8.1450 Close: 8.7220 | 17 Open: 8.7220 High: 9.0440 Low: 8.3800 Close: 8.6160 | 18 Open: 8.6160 High: 9.0720 Low: 8.2790 Close: 8.9180 | 19 Open: 8.9180 High: 9.0750 Low: 8.1310 Close: 8.8250 | 20 Open: 8.8250 High: 9.6750 Low: 8.7520 Close: 9.6260 |
21 Open: 9.6340 High: 9.6070 Low: 9.1750 Close: 9.3910 | 22 Open: 9.3960 High: 9.7380 Low: 9.2940 Close: 9.5650 | 23 Open: 9.5650 High: 9.6600 Low: 9.0800 Close: 9.1300 | 24 Open: 9.1300 High: 9.3510 Low: 8.4870 Close: 8.5470 | 25 Open: 8.5470 High: 8.6200 Low: 8.2050 Close: 8.4300 | 26 Open: 8.4280 High: 8.4260 Low: 8.2210 Close: 8.2890 | 27 Open: 8.2700 High: 8.4700 Low: 7.9400 Close: 8.4300 |
28 Open: 8.4300 High: 8.6300 Low: 8.3620 Close: 8.3770 | 29 Open: 8.3770 High: 8.5450 Low: 8.1960 Close: 8.4950 | 30 Open: 8.4950 High: 8.6390 Low: 7.6340 Close: 8.1000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.1470 High: 8.3800 Low: 7.6900 Close: 8.3260 | 2 Open: 8.3410 High: 8.3700 Low: 7.9060 Close: 8.2700 | 3 Open: 8.2700 High: 8.5300 Low: 8.1950 Close: 8.4320 | 4 Open: 8.4320 High: 8.6380 Low: 8.4100 Close: 8.4980 | |||
5 Open: 8.5000 High: 8.6260 Low: 8.3920 Close: 8.5820 | 6 Open: 8.5770 High: 8.8690 Low: 8.3720 Close: 8.3750 | 7 Open: 8.3750 High: 8.4670 Low: 8.1690 Close: 8.1700 | 8 Open: 8.1690 High: 8.0850 Low: 7.8600 Close: 7.9850 | 9 Open: 7.9820 High: 8.2400 Low: 7.8010 Close: 8.1630 | 10 Open: 8.1630 High: 8.2600 Low: 7.7770 Close: 7.8630 | 11 Open: 7.8640 High: 7.8900 Low: 7.7790 Close: 7.7980 |
12 Open: 7.7980 High: 7.8500 Low: 7.7490 Close: 7.7540 | 13 Open: 7.7790 High: 7.8720 Low: 7.3580 Close: 7.6050 | 14 Open: 7.6050 High: 7.6100 Low: 7.1900 Close: 7.2070 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |