Usd-coin (USDC) Price in Euro Today: 0.9341

Euro price of Usd-coin (USDC)

1 USDC =0.9341 EUR
Percentage change:+0.33%
0.5 USDC =0.4670 EUR
0.25 USDC =0.2335 EUR
0.10 USDC =0.0934 EUR
0.05 USDC =0.0467 EUR
Today's High:0.9376 EUR
Today's Low:0.9296 EUR
Market Capitalisation:30,326,154,954 EUR
Volume:4,878,314,973.00 USD

Top Gainers

#NamePriceVolume24h
10 ton Toncoin TON $ 7.9424
$ 833704674.8496
5.5053%
19 uni Uniswap UNI $ 10.3402
$ 433468118.1106
3.1561%
46 fdusd First Digital USD FDUSD $ 0.9980
$ 5594693486.7091
0.3394%
6 usdc USDC USDC $ 0.9999
$ 5221797130.2489
0.3344%
3 usdt Tether USDT $ 0.9990
$ 38756321098.105
0.2701%

Top Losers

#NamePriceVolume24h
39 stx Stacks STX $ 1.8946
$ 103217844.4337
10.6268%
45 inj Injective INJ $ 26.2357
$ 221140642.1274
8.6152%
26 pepe Pepe PEPE $ 0.00001086
$ 834918919.0526
8.5719%
20 near NEAR Protocol NEAR $ 5.5019
$ 383176990.4897
8.4958%
29 fet Fetch.ai FET $ 1.4558
$ 185258352.7553
8.2946%

Exchange Rate History for USD-COIN To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.9086

High: 0.9070

Low: 0.8676

Close: 0.9070

2

Open: 0.9070

High: 0.9317

Low: 0.8910

Close: 0.9145

3

Open: 0.9145

High: 0.9706

Low: 0.8807

Close: 0.9174

4

Open: 0.9174

High: 0.9265

Low: 0.8831

Close: 0.9143

5

Open: 0.9143

High: 0.9201

Low: 0.8814

Close: 0.9150

6

Open: 0.9150

High: 0.9203

Low: 0.9043

Close: 0.9156

7

Open: 0.9156

High: 0.9269

Low: 0.9088

Close: 0.9147

8

Open: 0.9147

High: 0.9186

Low: 0.8416

Close: 0.9131

9

Open: 0.9131

High: 0.9525

Low: 0.8931

Close: 0.9156

10

Open: 0.9156

High: 0.9324

Low: 0.8689

Close: 0.9121

11

Open: 0.9121

High: 0.9666

Low: 0.8979

Close: 0.9111

12

Open: 0.9111

High: 0.9907

Low: 0.8881

Close: 0.9157

13

Open: 0.9157

High: 0.9249

Low: 0.9065

Close: 0.9154

14

Open: 0.9154

High: 0.9445

Low: 0.9145

Close: 0.9147

15

Open: 0.9147

High: 0.9321

Low: 0.8974

Close: 0.9148

16

Open: 0.9148

High: 0.9294

Low: 0.8979

Close: 0.9202

17

Open: 0.9202

High: 0.9294

Low: 0.9097

Close: 0.9193

18

Open: 0.9193

High: 0.9542

Low: 0.9059

Close: 0.9199

19

Open: 0.9199

High: 0.9295

Low: 0.8897

Close: 0.9188

20

Open: 0.9188

High: 0.9231

Low: 0.9136

Close: 0.9189

21

Open: 0.9189

High: 0.9255

Low: 0.9174

Close: 0.9188

22

Open: 0.9188

High: 0.9674

Low: 0.9165

Close: 0.9195

23

Open: 0.9195

High: 0.9244

Low: 0.8898

Close: 0.9219

24

Open: 0.9219

High: 0.9292

Low: 0.9058

Close: 0.9194

25

Open: 0.9192

High: 0.9245

Low: 0.9180

Close: 0.9227

26

Open: 0.9227

High: 0.9305

Low: 0.8791

Close: 0.9223

27

Open: 0.9223

High: 0.9238

Low: 0.9063

Close: 0.9226

28

Open: 0.9226

High: 0.9389

Low: 0.9139

Close: 0.9227

29

Open: 0.9227

High: 0.9255

Low: 0.8925

Close: 0.9233

30

Open: 0.9233

High: 0.9427

Low: 0.9178

Close: 0.9227

31

Open: 0.9227

High: 0.9474

Low: 0.9194

Close: 0.9261

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.9261

High: 0.9243

Low: 0.8997

Close: 0.9200

2

Open: 0.9200

High: 0.9313

Low: 0.9113

Close: 0.9266

3

Open: 0.9266

High: 0.9336

Low: 0.9243

Close: 0.9267

4

Open: 0.9267

High: 0.9384

Low: 0.9202

Close: 0.9280

5

Open: 0.9280

High: 0.9489

Low: 0.9197

Close: 0.9315

6

Open: 0.9315

High: 0.9363

Low: 0.9190

Close: 0.9297

7

Open: 0.9297

High: 0.9290

Low: 0.8968

Close: 0.9276

8

Open: 0.9276

High: 0.9336

Low: 0.9079

Close: 0.9279

9

Open: 0.9279

High: 0.9462

Low: 0.8909

Close: 0.9238

10

Open: 0.9238

High: 0.9312

Low: 0.9055

Close: 0.9236

11

Open: 0.9236

High: 0.9258

Low: 0.9100

Close: 0.9230

12

Open: 0.9230

High: 0.9340

Low: 0.8853

Close: 0.9270

13

Open: 0.9270

High: 0.9390

Low: 0.9073

Close: 0.9339

14

Open: 0.9339

High: 0.9366

Low: 0.8874

Close: 0.9316

15

Open: 0.9316

High: 0.9447

Low: 0.9181

Close: 0.9283

16

Open: 0.9283

High: 0.9380

Low: 0.9191

Close: 0.9282

17

Open: 0.9282

High: 0.9375

Low: 0.9092

Close: 0.9282

18

Open: 0.9282

High: 0.9323

Low: 0.9119

Close: 0.9275

19

Open: 0.9275

High: 0.9403

Low: 0.9266

Close: 0.9280

20

Open: 0.9280

High: 0.9372

Low: 0.8990

Close: 0.9251

21

Open: 0.9251

High: 0.9342

Low: 0.9041

Close: 0.9245

22

Open: 0.9245

High: 0.9380

Low: 0.9176

Close: 0.9241

23

Open: 0.9241

High: 0.9378

Low: 0.9199

Close: 0.9241

24

Open: 0.9241

High: 0.9258

Low: 0.9065

Close: 0.9236

25

Open: 0.9233

High: 0.9250

Low: 0.8856

Close: 0.9236

26

Open: 0.9239

High: 0.9261

Low: 0.8612

Close: 0.9178

27

Open: 0.9178

High: 0.9302

Low: 0.8768

Close: 0.9219

28

Open: 0.9219

High: 0.9445

Low: 0.8373

Close: 0.9214

29

Open: 0.9214

High: 0.9580

Low: 0.9116

Close: 0.9237

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.9237

High: 0.9334

Low: 0.8991

Close: 0.9221

2

Open: 0.9221

High: 0.9286

Low: 0.9170

Close: 0.9227

3

Open: 0.9227

High: 0.9233

Low: 0.8973

Close: 0.9221

4

Open: 0.9221

High: 0.9231

Low: 0.8418

Close: 0.9199

5

Open: 0.9199

High: 0.9963

Low: 0.8456

Close: 0.9217

6

Open: 0.9217

High: 0.9417

Low: 0.8762

Close: 0.9172

7

Open: 0.9172

High: 0.9315

Low: 0.8992

Close: 0.9130

8

Open: 0.9130

High: 0.9373

Low: 0.8856

Close: 0.9141

9

Open: 0.9141

High: 0.9170

Low: 0.9080

Close: 0.9143

10

Open: 0.9143

High: 0.9264

Low: 0.9035

Close: 0.9138

11

Open: 0.9138

High: 0.9225

Low: 0.8518

Close: 0.9119

12

Open: 0.9119

High: 0.9349

Low: 0.8814

Close: 0.9155

13

Open: 0.9155

High: 0.9216

Low: 0.8931

Close: 0.9130

14

Open: 0.9130

High: 0.9447

Low: 0.8831

Close: 0.9198

15

Open: 0.9198

High: 0.9576

Low: 0.8661

Close: 0.9186

16

Open: 0.9186

High: 0.9860

Low: 0.9119

Close: 0.9183

17

Open: 0.9183

High: 0.9256

Low: 0.8662

Close: 0.9192

18

Open: 0.9192

High: 0.9362

Low: 0.9054

Close: 0.9196

19

Open: 0.9196

High: 1.0120

Low: 0.9152

Close: 0.9216

20

Open: 0.9216

High: 0.9199

Low: 0.8248

Close: 0.9155

21

Open: 0.9155

High: 0.9533

Low: 0.9086

Close: 0.9211

22

Open: 0.9211

High: 0.9636

Low: 0.9048

Close: 0.9258

23

Open: 0.9258

High: 0.9550

Low: 0.9121

Close: 0.9262

24

Open: 0.9262

High: 0.9306

Low: 0.8793

Close: 0.9256

25

Open: 0.9256

High: 0.9390

Low: 0.8786

Close: 0.9222

26

Open: 0.9222

High: 0.9421

Low: 0.9132

Close: 0.9232

27

Open: 0.9232

High: 0.9543

Low: 0.9104

Close: 0.9249

28

Open: 0.9249

High: 0.9356

Low: 0.8993

Close: 0.9265

29

Open: 0.9265

High: 0.9410

Low: 0.9164

Close: 0.9273

30

Open: 0.9273

High: 0.9362

Low: 0.9273

Close: 0.9278

31

Open: 0.9278

High: 0.9280

Low: 0.9057

Close: 0.9274

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.9274

High: 0.9488

Low: 0.9106

Close: 0.9316

2

Open: 0.9316

High: 0.9914

Low: 0.9170

Close: 0.9294

3

Open: 0.9294

High: 0.9391

Low: 0.9096

Close: 0.9237

4

Open: 0.9237

High: 0.9319

Low: 0.8773

Close: 0.9234

5

Open: 0.9234

High: 0.9350

Low: 0.9004

Close: 0.9233

6

Open: 0.9233

High: 0.9331

Low: 0.9042

Close: 0.9230

7

Open: 0.9230

High: 0.9349

Low: 0.9164

Close: 0.9236

8

Open: 0.9236

High: 0.9369

Low: 0.8910

Close: 0.9199

9

Open: 0.9199

High: 0.9547

Low: 0.9097

Close: 0.9217

10

Open: 0.9217

High: 0.9365

Low: 0.8865

Close: 0.9298

11

Open: 0.9298

High: 0.9469

Low: 0.9269

Close: 0.9324

12

Open: 0.9324

High: 0.9912

Low: 0.9151

Close: 0.9437

13

Open: 0.9437

High: 1.0010

Low: 0.8970

Close: 0.9535

14

Open: 0.9535

High: 0.9448

Low: 0.9008

Close: 0.9416

15

Open: 0.9416

High: 0.9906

Low: 0.9259

Close: 0.9417

16

Open: 0.9417

High: 0.9506

Low: 0.9100

Close: 0.9420

17

Open: 0.9420

High: 0.9914

Low: 0.9169

Close: 0.9384

18

Open: 0.9384

High: 0.9484

Low: 0.8966

Close: 0.9402

19

Open: 0.9402

High: 0.9628

Low: 0.8805

Close: 0.9397

20

Open: 0.9397

High: 0.9467

Low: 0.9135

Close: 0.9402

21

Open: 0.9402

High: 0.9502

Low: 0.9295

Close: 0.9389

22

Open: 0.9389

High: 0.9439

Low: 0.9057

Close: 0.9388

23

Open: 0.9388

High: 0.9490

Low: 0.9286

Close: 0.9347

24

Open: 0.9347

High: 0.9753

Low: 0.9253

Close: 0.9352

25

Open: 0.9352

High: 0.9433

Low: 0.9118

Close: 0.9326

26

Open: 0.9326

High: 0.9495

Low: 0.9300

Close: 0.9356

27

Open: 0.9356

High: 0.9427

Low: 0.9219

Close: 0.9363

28

Open: 0.9361

High: 0.9611

Low: 0.9320

Close: 0.9341

29

Open: 0.9344

High: 0.9373

Low: 0.9052

Close: 0.9329

30

Open: 0.9329

High: 0.9953

Low: 0.9136

Close: 0.9379

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.9379

High: 0.9780

Low: 0.9097

Close: 0.9333

2

Open: 0.9333

High: 0.9409

Low: 0.9004

Close: 0.9329

3

Open: 0.9329

High: 0.9360

Low: 0.8714

Close: 0.9297

4

Open: 0.9297

High: 0.9383

Low: 0.9106

Close: 0.9293

5

Open: 0.9293

High: 0.9372

Low: 0.9133

Close: 0.9293

6

Open: 0.9293

High: 0.9626

Low: 0.9222

Close: 0.9288

7

Open: 0.9288

High: 0.9601

Low: 0.9299

Close: 0.9303

8

Open: 0.9303

High: 0.9587

Low: 0.9261

Close: 0.9308

9

Open: 0.9308

High: 0.9318

Low: 0.8956

Close: 0.9278

10

Open: 0.9278

High: 0.9684

Low: 0.9197

Close: 0.9296

11

Open: 0.9296

High: 0.9392

Low: 0.9244

Close: 0.9290

12

Open: 0.9290

High: 0.9346

Low: 0.9163

Close: 0.9288

13

Open: 0.9288

High: 0.9335

Low: 0.8970

Close: 0.9264

14

Open: 0.9264

High: 0.9498

Low: 0.9182

Close: 0.9248

15

Open: 0.9248

High: 0.9211

Low: 0.8564

Close: 0.9177

16

Open: 0.9177

High: 0.9402

Low: 0.9109

Close: 0.9197

17

Open: 0.9197

High: 0.9251

Low: 0.8947

Close: 0.9201

18

Open: 0.9201

High: 0.9262

Low: 0.9162

Close: 0.9201

19

Open: 0.9201

High: 0.9393

Low: 0.9148

Close: 0.9196

20

Open: 0.9196

High: 0.9172

Low: 0.8507

Close: 0.9154

21

Open: 0.9154

High: 0.9380

Low: 0.9062

Close: 0.9183

22

Open: 0.9183

High: 0.9416

Low: 0.9213

Close: 0.9230

23

Open: 0.9234

High: 0.9611

Low: 0.8680

Close: 0.9250

24

Open: 0.9250

High: 0.9313

Low: 0.8983

Close: 0.9226

25

Open: 0.9226

High: 0.9270

Low: 0.9125

Close: 0.9223

26

Open: 0.9223

High: 0.9357

Low: 0.9166

Close: 0.9219

27

Open: 0.9218

High: 0.9397

Low: 0.9055

Close: 0.9210

28

Open: 0.9207

High: 0.9359

Low: 0.9067

Close: 0.9214

29

Open: 0.9214

High: 0.9393

Low: 0.9192

Close: 0.9260

30

Open: 0.9260

High: 0.9376

Low: 0.9085

Close: 0.9236

31

Open: 0.9236

High: 0.9414

Low: 0.9110

Close: 0.9224

June - 2024

SunMonTueWedThuFriSat
1

Open: 0.9224

High: 0.9234

Low: 0.9178

Close: 0.9219

2

Open: 0.9219

High: 0.9304

Low: 0.9159

Close: 0.9220

3

Open: 0.9220

High: 0.9401

Low: 0.9056

Close: 0.9169

4

Open: 0.9169

High: 0.9248

Low: 0.8924

Close: 0.9184

5

Open: 0.9184

High: 0.9284

Low: 0.9096

Close: 0.9188

6

Open: 0.9188

High: 0.9293

Low: 0.9100

Close: 0.9184

7

Open: 0.9184

High: 0.9536

Low: 0.9138

Close: 0.9271

8

Open: 0.9271

High: 0.9304

Low: 0.9252

Close: 0.9274

9

Open: 0.9274

High: 0.9303

Low: 0.9203

Close: 0.9283

10

Open: 0.9283

High: 0.9395

Low: 0.9257

Close: 0.9288

11

Open: 0.9288

High: 0.9596

Low: 0.9156

Close: 0.9320

12

Open: 0.9320

High: 0.9459

Low: 0.9124

Close: 0.9252

13

Open: 0.9252

High: 0.9487

Low: 0.9238

Close: 0.9317

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018