Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 USDC = | 0.9354 EUR |
| Percentage change: | +0.58% |
| 0.5 USDC = | 0.4677 EUR |
| 0.25 USDC = | 0.2338 EUR |
| 0.10 USDC = | 0.0935 EUR |
| 0.05 USDC = | 0.0468 EUR |
| Today's High: | 0.9369 EUR |
| Today's Low: | 0.9281 EUR |
| Market Capitalisation: | 31,297,248,268 EUR |
| Volume: | 6,115,784,989.00 USD |
See Usd-coin (USDC) Price History
April 19, 2024
April 16, 2024
April 12, 2024
April 03, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 14 |  TRON TRX | $ 0.1196 | $ 402011332.4654 | ▲ 2.6385% |
| 21 |  Litecoin LTC | $ 86.1781 | $ 575159987.0031 | ▲ 1.3827% |
| 24 |  LEO Token LEO | $ 5.7744 | $ 1790599.1366 | ▲ 0.5456% |
| 25 |  Dai DAI | $ 0.9993 | $ 755859041.6901 | ▲ 0.4862% |
| 6 |  USDC USDC | $ 1.0001 | $ 6583207737.5384 | ▲ 0.4432% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 41 |  Pepe PEPE | $ 0.00000703 | $ 710826241.7254 | ▼ 7.9446% |
| 28 |  Hedera HBAR | $ 0.1081 | $ 190724020.9464 | ▼ 6.5231% |
| 37 |  Render RNDR | $ 7.9131 | $ 119981239.7627 | ▼ 6.1246% |
| 47 |  Kaspa KAS | $ 0.1124 | $ 41942371.0071 | ▼ 5.6537% |
| 53 |  Theta Network THETA | $ 2.2670 | $ 48060690.711 | ▼ 5.5047% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9086 High: 0.9070 Low: 0.8676 Close: 0.9070 | 2 Open: 0.9070 High: 0.9317 Low: 0.8910 Close: 0.9145 | 3 Open: 0.9145 High: 0.9706 Low: 0.8807 Close: 0.9174 | 4 Open: 0.9174 High: 0.9265 Low: 0.8831 Close: 0.9143 | 5 Open: 0.9143 High: 0.9201 Low: 0.8814 Close: 0.9150 | 6 Open: 0.9150 High: 0.9203 Low: 0.9043 Close: 0.9156 | |
7 Open: 0.9156 High: 0.9269 Low: 0.9088 Close: 0.9147 | 8 Open: 0.9147 High: 0.9186 Low: 0.8416 Close: 0.9131 | 9 Open: 0.9131 High: 0.9525 Low: 0.8931 Close: 0.9156 | 10 Open: 0.9156 High: 0.9324 Low: 0.8689 Close: 0.9121 | 11 Open: 0.9121 High: 0.9666 Low: 0.8979 Close: 0.9111 | 12 Open: 0.9111 High: 0.9907 Low: 0.8881 Close: 0.9157 | 13 Open: 0.9157 High: 0.9249 Low: 0.9065 Close: 0.9154 |
14 Open: 0.9154 High: 0.9445 Low: 0.9145 Close: 0.9147 | 15 Open: 0.9147 High: 0.9321 Low: 0.8974 Close: 0.9148 | 16 Open: 0.9148 High: 0.9294 Low: 0.8979 Close: 0.9202 | 17 Open: 0.9202 High: 0.9294 Low: 0.9097 Close: 0.9193 | 18 Open: 0.9193 High: 0.9542 Low: 0.9059 Close: 0.9199 | 19 Open: 0.9199 High: 0.9295 Low: 0.8897 Close: 0.9188 | 20 Open: 0.9188 High: 0.9231 Low: 0.9136 Close: 0.9189 |
21 Open: 0.9189 High: 0.9255 Low: 0.9174 Close: 0.9188 | 22 Open: 0.9188 High: 0.9674 Low: 0.9165 Close: 0.9195 | 23 Open: 0.9195 High: 0.9244 Low: 0.8898 Close: 0.9219 | 24 Open: 0.9219 High: 0.9292 Low: 0.9058 Close: 0.9194 | 25 Open: 0.9192 High: 0.9245 Low: 0.9180 Close: 0.9227 | 26 Open: 0.9227 High: 0.9305 Low: 0.8791 Close: 0.9223 | 27 Open: 0.9223 High: 0.9238 Low: 0.9063 Close: 0.9226 |
28 Open: 0.9226 High: 0.9389 Low: 0.9139 Close: 0.9227 | 29 Open: 0.9227 High: 0.9255 Low: 0.8925 Close: 0.9233 | 30 Open: 0.9233 High: 0.9427 Low: 0.9178 Close: 0.9227 | 31 Open: 0.9227 High: 0.9474 Low: 0.9194 Close: 0.9261 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9261 High: 0.9243 Low: 0.8997 Close: 0.9200 | 2 Open: 0.9200 High: 0.9313 Low: 0.9113 Close: 0.9266 | 3 Open: 0.9266 High: 0.9336 Low: 0.9243 Close: 0.9267 | ||||
4 Open: 0.9267 High: 0.9384 Low: 0.9202 Close: 0.9280 | 5 Open: 0.9280 High: 0.9489 Low: 0.9197 Close: 0.9315 | 6 Open: 0.9315 High: 0.9363 Low: 0.9190 Close: 0.9297 | 7 Open: 0.9297 High: 0.9290 Low: 0.8968 Close: 0.9276 | 8 Open: 0.9276 High: 0.9336 Low: 0.9079 Close: 0.9279 | 9 Open: 0.9279 High: 0.9462 Low: 0.8909 Close: 0.9238 | 10 Open: 0.9238 High: 0.9312 Low: 0.9055 Close: 0.9236 |
11 Open: 0.9236 High: 0.9258 Low: 0.9100 Close: 0.9230 | 12 Open: 0.9230 High: 0.9340 Low: 0.8853 Close: 0.9270 | 13 Open: 0.9270 High: 0.9390 Low: 0.9073 Close: 0.9339 | 14 Open: 0.9339 High: 0.9366 Low: 0.8874 Close: 0.9316 | 15 Open: 0.9316 High: 0.9447 Low: 0.9181 Close: 0.9283 | 16 Open: 0.9283 High: 0.9380 Low: 0.9191 Close: 0.9282 | 17 Open: 0.9282 High: 0.9375 Low: 0.9092 Close: 0.9282 |
18 Open: 0.9282 High: 0.9323 Low: 0.9119 Close: 0.9275 | 19 Open: 0.9275 High: 0.9403 Low: 0.9266 Close: 0.9280 | 20 Open: 0.9280 High: 0.9372 Low: 0.8990 Close: 0.9251 | 21 Open: 0.9251 High: 0.9342 Low: 0.9041 Close: 0.9245 | 22 Open: 0.9245 High: 0.9380 Low: 0.9176 Close: 0.9241 | 23 Open: 0.9241 High: 0.9378 Low: 0.9199 Close: 0.9241 | 24 Open: 0.9241 High: 0.9258 Low: 0.9065 Close: 0.9236 |
25 Open: 0.9233 High: 0.9250 Low: 0.8856 Close: 0.9236 | 26 Open: 0.9239 High: 0.9261 Low: 0.8612 Close: 0.9178 | 27 Open: 0.9178 High: 0.9302 Low: 0.8768 Close: 0.9219 | 28 Open: 0.9219 High: 0.9445 Low: 0.8373 Close: 0.9214 | 29 Open: 0.9214 High: 0.9580 Low: 0.9116 Close: 0.9237 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9237 High: 0.9334 Low: 0.8991 Close: 0.9221 | 2 Open: 0.9221 High: 0.9286 Low: 0.9170 Close: 0.9227 | |||||
3 Open: 0.9227 High: 0.9233 Low: 0.8973 Close: 0.9221 | 4 Open: 0.9221 High: 0.9231 Low: 0.8418 Close: 0.9199 | 5 Open: 0.9199 High: 0.9963 Low: 0.8456 Close: 0.9217 | 6 Open: 0.9217 High: 0.9417 Low: 0.8762 Close: 0.9172 | 7 Open: 0.9172 High: 0.9315 Low: 0.8992 Close: 0.9130 | 8 Open: 0.9130 High: 0.9373 Low: 0.8856 Close: 0.9141 | 9 Open: 0.9141 High: 0.9170 Low: 0.9080 Close: 0.9143 |
10 Open: 0.9143 High: 0.9264 Low: 0.9035 Close: 0.9138 | 11 Open: 0.9138 High: 0.9225 Low: 0.8518 Close: 0.9119 | 12 Open: 0.9119 High: 0.9349 Low: 0.8814 Close: 0.9155 | 13 Open: 0.9155 High: 0.9216 Low: 0.8931 Close: 0.9130 | 14 Open: 0.9130 High: 0.9447 Low: 0.8831 Close: 0.9198 | 15 Open: 0.9198 High: 0.9576 Low: 0.8661 Close: 0.9186 | 16 Open: 0.9186 High: 0.9860 Low: 0.9119 Close: 0.9183 |
17 Open: 0.9183 High: 0.9256 Low: 0.8662 Close: 0.9192 | 18 Open: 0.9192 High: 0.9362 Low: 0.9054 Close: 0.9196 | 19 Open: 0.9196 High: 1.0120 Low: 0.9152 Close: 0.9216 | 20 Open: 0.9216 High: 0.9199 Low: 0.8248 Close: 0.9155 | 21 Open: 0.9155 High: 0.9533 Low: 0.9086 Close: 0.9211 | 22 Open: 0.9211 High: 0.9636 Low: 0.9048 Close: 0.9258 | 23 Open: 0.9258 High: 0.9550 Low: 0.9121 Close: 0.9262 |
24 Open: 0.9262 High: 0.9306 Low: 0.8793 Close: 0.9256 | 25 Open: 0.9256 High: 0.9390 Low: 0.8786 Close: 0.9222 | 26 Open: 0.9222 High: 0.9421 Low: 0.9132 Close: 0.9232 | 27 Open: 0.9232 High: 0.9543 Low: 0.9104 Close: 0.9249 | 28 Open: 0.9249 High: 0.9356 Low: 0.8993 Close: 0.9265 | 29 Open: 0.9265 High: 0.9410 Low: 0.9164 Close: 0.9273 | 30 Open: 0.9273 High: 0.9362 Low: 0.9273 Close: 0.9278 |
31 Open: 0.9278 High: 0.9280 Low: 0.9057 Close: 0.9274 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9274 High: 0.9488 Low: 0.9106 Close: 0.9316 | 2 Open: 0.9316 High: 0.9914 Low: 0.9170 Close: 0.9294 | 3 Open: 0.9294 High: 0.9391 Low: 0.9096 Close: 0.9237 | 4 Open: 0.9237 High: 0.9319 Low: 0.8773 Close: 0.9234 | 5 Open: 0.9234 High: 0.9350 Low: 0.9004 Close: 0.9233 | 6 Open: 0.9233 High: 0.9331 Low: 0.9042 Close: 0.9230 | |
7 Open: 0.9230 High: 0.9349 Low: 0.9164 Close: 0.9236 | 8 Open: 0.9236 High: 0.9369 Low: 0.8910 Close: 0.9199 | 9 Open: 0.9199 High: 0.9547 Low: 0.9097 Close: 0.9217 | 10 Open: 0.9217 High: 0.9365 Low: 0.8865 Close: 0.9298 | 11 Open: 0.9298 High: 0.9469 Low: 0.9269 Close: 0.9324 | 12 Open: 0.9324 High: 0.9912 Low: 0.9151 Close: 0.9437 | 13 Open: 0.9437 High: 1.0010 Low: 0.8970 Close: 0.9535 |
14 Open: 0.9535 High: 0.9448 Low: 0.9008 Close: 0.9416 | 15 Open: 0.9416 High: 0.9906 Low: 0.9259 Close: 0.9417 | 16 Open: 0.9417 High: 0.9506 Low: 0.9100 Close: 0.9420 | 17 Open: 0.9420 High: 0.9914 Low: 0.9169 Close: 0.9384 | 18 Open: 0.9384 High: 0.9484 Low: 0.8966 Close: 0.9402 | 19 Open: 0.9402 High: 0.9628 Low: 0.8805 Close: 0.9397 | 20 Open: 0.9397 High: 0.9467 Low: 0.9135 Close: 0.9402 |
21 Open: 0.9402 High: 0.9502 Low: 0.9295 Close: 0.9389 | 22 Open: 0.9389 High: 0.9439 Low: 0.9057 Close: 0.9388 | 23 Open: 0.9388 High: 0.9490 Low: 0.9286 Close: 0.9347 | 24 Open: 0.9347 High: 0.9753 Low: 0.9253 Close: 0.9352 | 25 Open: 0.9352 High: 0.9433 Low: 0.9118 Close: 0.9326 | 26 Open: 0.9326 High: 0.9495 Low: 0.9300 Close: 0.9356 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |