| 1 USDC = | 0.9628 EUR |
| Percentage change: | +0.28% |
| 0.5 USDC = | 0.4814 EUR |
| 0.25 USDC = | 0.2407 EUR |
| 0.10 USDC = | 0.0963 EUR |
| 0.05 USDC = | 0.0481 EUR |
| Today's High: | 14.7600 EUR |
| Today's Low: | 0.9552 EUR |
| Market Capitalisation: | 49,603,449,859 EUR |
| Volume: | 16,108,731,650.00 USD |
See Usd-coin (USDC) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 40 |  Ethereum Classic ETC | $ 26.8693 | $ 208453041.2873 | ▲ 1.0667% |
| 75 |  First Digital USD FDUSD | $ 1.0032 | $ 7494482642.3638 | ▲ 1.0322% |
| 17 |  Toncoin TON | $ 5.1972 | $ 265634178.9994 | ▲ 0.7494% |
| 23 |  LEO Token LEO | $ 9.7083 | $ 525822.6907 | ▲ 0.7064% |
| 47 |  Dai DAI | $ 1.0006 | $ 238827951.8106 | ▲ 0.4069% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 53 |  Bittensor TAO | $ 388.9131 | $ 159607952.3539 | ▼ 8.0627% |
| 52 |  Artificial Superintelligence Alliance FET | $ 1.2369 | $ 225203430.791 | ▼ 6.5573% |
| 51 |  OKB OKB | $ 53.8113 | $ 22822371.6055 | ▼ 5.9372% |
| 79 |  The Graph GRT | $ 0.1898 | $ 93734197.7172 | ▼ 5.7919% |
| 42 |  VeChain VET | $ 0.0474 | $ 109280765.1298 | ▼ 5.7911% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9654 High: 0.9719 Low: 0.9498 Close: 0.9661 | 2 Open: 0.9661 High: 0.9832 Low: 0.9394 Close: 0.9740 | 3 Open: 0.9740 High: 0.9785 Low: 0.9507 Close: 0.9693 | 4 Open: 0.9693 High: 0.9753 Low: 0.9635 Close: 0.9700 | |||
5 Open: 0.9700 High: 0.9748 Low: 0.9597 Close: 0.9704 | 6 Open: 0.9704 High: 0.9643 Low: 0.9278 Close: 0.9628 | 7 Open: 0.9628 High: 1.0210 Low: 0.9585 Close: 0.9674 | 8 Open: 0.9674 High: 0.9894 Low: 0.9457 Close: 0.9703 | 9 Open: 0.9703 High: 0.9992 Low: 0.9577 Close: 0.9720 | 10 Open: 0.9720 High: 0.9873 Low: 0.9493 Close: 0.9770 | 11 Open: 0.9770 High: 0.9801 Low: 0.9690 Close: 0.9756 |
12 Open: 0.9756 High: 0.9847 Low: 0.9680 Close: 0.9764 | 13 Open: 0.9764 High: 0.9908 Low: 0.9278 Close: 0.9745 | 14 Open: 0.9745 High: 0.9831 Low: 0.9531 Close: 0.9706 | 15 Open: 0.9706 High: 0.9728 Low: 0.9315 Close: 0.9700 | 16 Open: 0.9700 High: 0.9783 Low: 0.9471 Close: 0.9702 | 17 Open: 0.9702 High: 0.9883 Low: 0.9314 Close: 0.9713 | 18 Open: 0.9713 High: 0.9747 Low: 0.9494 Close: 0.9702 |
19 Open: 0.9702 High: 1.0240 Low: 0.9610 Close: 0.9742 | 20 Open: 0.9742 High: 1.0370 Low: 0.9478 Close: 0.9604 | 21 Open: 0.9604 High: 0.9688 Low: 0.9089 Close: 0.9609 | 22 Open: 0.9609 High: 0.9845 Low: 0.9571 Close: 0.9610 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
