High: 0.9664 on 18/12/2024
Low: 0.8922 on 24/08/2024
Today's Live Rate: 1 USDC 0.9683 EUR
February 04, 2025
January 24, 2025
January 24, 2025
January 17, 2025
Date | Open | High | Low | Close |
December | ||||
Tuesday 31 December 2024 | 0.9613 | 0.9918 | 0.9454 | 0.9654 |
Monday 30 December 2024 | 0.9586 | 0.9848 | 0.9488 | 0.9613 |
Sunday 29 December 2024 | 0.9590 | 0.9754 | 0.9513 | 0.9586 |
Saturday 28 December 2024 | 0.9600 | 0.9602 | 0.9586 | 0.9590 |
Friday 27 December 2024 | 0.9599 | 0.9929 | 0.9523 | 0.9599 |
Thursday 26 December 2024 | 0.9620 | 1.0040 | 0.9559 | 0.9599 |
Wednesday 25 December 2024 | 0.9622 | 0.9632 | 0.9453 | 0.9620 |
Tuesday 24 December 2024 | 0.9613 | 0.9705 | 0.9112 | 0.9622 |
Monday 23 December 2024 | 0.9593 | 0.9788 | 0.9377 | 0.9613 |
Sunday 22 December 2024 | 0.9609 | 0.9843 | 0.9505 | 0.9593 |
Saturday 21 December 2024 | 0.9607 | 0.9845 | 0.9523 | 0.9609 |
Friday 20 December 2024 | 0.9660 | 0.9670 | 0.9061 | 0.9607 |
Thursday 19 December 2024 | 0.9664 | 1.0140 | 0.9469 | 0.9660 |
Wednesday 18 December 2024 | 0.9527 | 1.0120 | 0.9648 | 0.9664 |
Tuesday 17 December 2024 | 0.9485 | 0.9701 | 0.9452 | 0.9527 |
Monday 16 December 2024 | 0.9484 | 0.9653 | 0.9275 | 0.9485 |
Sunday 15 December 2024 | 0.9518 | 0.9548 | 0.9228 | 0.9484 |
Saturday 14 December 2024 | 0.9521 | 0.9630 | 0.9448 | 0.9518 |
Friday 13 December 2024 | 0.9544 | 0.9566 | 0.9343 | 0.9521 |
Thursday 12 December 2024 | 0.9508 | 0.9767 | 0.9471 | 0.9544 |
Wednesday 11 December 2024 | 0.9506 | 0.9581 | 0.8988 | 0.9508 |
Tuesday 10 December 2024 | 0.9485 | 0.9665 | 0.9278 | 0.9506 |
Monday 9 December 2024 | 0.9453 | 0.9836 | 0.9203 | 0.9485 |
Sunday 8 December 2024 | 0.9446 | 0.9473 | 0.9228 | 0.9453 |
Saturday 7 December 2024 | 0.9452 | 0.9511 | 0.9373 | 0.9446 |
Friday 6 December 2024 | 0.9451 | 0.9664 | 0.9129 | 0.9452 |
Thursday 5 December 2024 | 0.9498 | 1.0110 | 0.9006 | 0.9451 |
Wednesday 4 December 2024 | 0.9510 | 0.9539 | 0.9109 | 0.9498 |
Tuesday 3 December 2024 | 0.9521 | 0.9563 | 0.9279 | 0.9510 |
Monday 2 December 2024 | 0.9470 | 0.9558 | 0.9418 | 0.9520 |
Sunday 1 December 2024 | 0.9445 | 0.9518 | 0.9304 | 0.9470 |
November | ||||
Saturday 30 November 2024 | 0.9452 | 0.9553 | 0.9407 | 0.9445 |
Friday 29 November 2024 | 0.9469 | 0.9588 | 0.9262 | 0.9452 |
Thursday 28 November 2024 | 0.9466 | 0.9571 | 0.9382 | 0.9469 |
Wednesday 27 November 2024 | 0.9530 | 0.9604 | 0.9114 | 0.9466 |
Tuesday 26 November 2024 | 0.9566 | 0.9872 | 0.9422 | 0.9530 |
Monday 25 November 2024 | 0.9528 | 1.0140 | 0.9476 | 0.9566 |
Sunday 24 November 2024 | 0.9541 | 0.9601 | 0.9309 | 0.9528 |
Saturday 23 November 2024 | 0.9568 | 0.9689 | 0.9489 | 0.9541 |
Friday 22 November 2024 | 0.9511 | 0.9643 | 0.9407 | 0.9568 |
Thursday 21 November 2024 | 0.9454 | 0.9566 | 0.9056 | 0.9511 |
Wednesday 20 November 2024 | 0.9425 | 0.9544 | 0.9163 | 0.9454 |
Tuesday 19 November 2024 | 0.9437 | 0.9595 | 0.9234 | 0.9425 |
Monday 18 November 2024 | 0.9466 | 0.9670 | 0.9349 | 0.9437 |
Sunday 17 November 2024 | 0.9449 | 0.9611 | 0.9346 | 0.9466 |
Saturday 16 November 2024 | 0.9472 | 0.9586 | 0.9404 | 0.9449 |
Friday 15 November 2024 | 0.9493 | 0.9560 | 0.9076 | 0.9472 |
Thursday 14 November 2024 | 0.9439 | 0.9968 | 0.9429 | 0.9493 |
Wednesday 13 November 2024 | 0.9361 | 0.9723 | 0.8925 | 0.9439 |
Tuesday 12 November 2024 | 0.9267 | 0.9581 | 0.8846 | 0.9361 |
Monday 11 November 2024 | 0.9307 | 0.9299 | 0.8416 | 0.9267 |
Sunday 10 November 2024 | 0.9326 | 0.9422 | 0.8878 | 0.9307 |
Saturday 9 November 2024 | 0.9329 | 0.9416 | 0.8822 | 0.9335 |
Friday 8 November 2024 | 0.9256 | 0.9412 | 0.9161 | 0.9327 |
Thursday 7 November 2024 | 0.9296 | 0.9369 | 0.9085 | 0.9256 |
Wednesday 6 November 2024 | 0.9151 | 0.9394 | 0.8385 | 0.9296 |
Tuesday 5 November 2024 | 0.9196 | 0.9312 | 0.8943 | 0.9151 |
Monday 4 November 2024 | 0.9213 | 0.9403 | 0.9057 | 0.9196 |
Sunday 3 November 2024 | 0.9243 | 0.9329 | 0.9067 | 0.9213 |
Saturday 2 November 2024 | 0.9235 | 0.9298 | 0.9195 | 0.9243 |
Friday 1 November 2024 | 0.9191 | 0.9486 | 0.9104 | 0.9235 |
October | ||||
Thursday 31 October 2024 | 0.9206 | 0.9519 | 0.9115 | 0.9191 |
Wednesday 30 October 2024 | 0.9228 | 0.9283 | 0.9114 | 0.9206 |
Tuesday 29 October 2024 | 0.9228 | 0.9346 | 0.8853 | 0.9228 |
Monday 28 October 2024 | 0.9256 | 0.9274 | 0.8958 | 0.9228 |
Sunday 27 October 2024 | 0.9271 | 0.9296 | 0.9122 | 0.9256 |
Saturday 26 October 2024 | 0.9282 | 0.9308 | 0.9186 | 0.9271 |
Friday 25 October 2024 | 0.9238 | 0.9530 | 0.9139 | 0.9282 |
Thursday 24 October 2024 | 0.9279 | 0.9319 | 0.9044 | 0.9238 |
Wednesday 23 October 2024 | 0.9259 | 0.9370 | 0.9087 | 0.9279 |
Tuesday 22 October 2024 | 0.9236 | 0.9313 | 0.9127 | 0.9259 |
Monday 21 October 2024 | 0.9185 | 0.9480 | 0.9159 | 0.9236 |
Sunday 20 October 2024 | 0.9191 | 0.9229 | 0.9070 | 0.9185 |
Saturday 19 October 2024 | 0.9201 | 0.9239 | 0.9151 | 0.9191 |
Friday 18 October 2024 | 0.9226 | 0.9273 | 0.9055 | 0.9201 |
Thursday 17 October 2024 | 0.9205 | 0.9270 | 0.9117 | 0.9226 |
Wednesday 16 October 2024 | 0.9177 | 0.9278 | 0.9066 | 0.9205 |
Tuesday 15 October 2024 | 0.9151 | 0.9270 | 0.8861 | 0.9177 |
Monday 14 October 2024 | 0.9145 | 0.9202 | 0.8646 | 0.9151 |
Sunday 13 October 2024 | 0.9131 | 0.9191 | 0.9012 | 0.9145 |
Saturday 12 October 2024 | 0.9133 | 0.9172 | 0.9035 | 0.9131 |
Friday 11 October 2024 | 0.9148 | 0.9267 | 0.8789 | 0.9133 |
Thursday 10 October 2024 | 0.9141 | 0.9173 | 0.9129 | 0.9149 |
Wednesday 9 October 2024 | 0.9113 | 0.9408 | 0.9098 | 0.9142 |
Tuesday 8 October 2024 | 0.9113 | 0.9124 | 0.9092 | 0.9111 |
Monday 7 October 2024 | 0.9112 | 0.9435 | 0.9099 | 0.9115 |
Sunday 6 October 2024 | 0.9106 | 0.9125 | 0.8964 | 0.9112 |
Saturday 5 October 2024 | 0.9107 | 0.9155 | 0.9054 | 0.9106 |
Friday 4 October 2024 | 0.9062 | 0.9167 | 0.8826 | 0.9107 |
Thursday 3 October 2024 | 0.9055 | 0.9170 | 0.8933 | 0.9062 |
Wednesday 2 October 2024 | 0.9043 | 0.9303 | 0.8958 | 0.9055 |
Tuesday 1 October 2024 | 0.8982 | 0.9488 | 0.8944 | 0.9043 |
September | ||||
Monday 30 September 2024 | 0.8954 | 0.9281 | 0.8917 | 0.8982 |
Sunday 29 September 2024 | 0.8957 | 0.9012 | 0.8936 | 0.8954 |
Saturday 28 September 2024 | 0.8959 | 0.9007 | 0.8901 | 0.8957 |
Friday 27 September 2024 | 0.8945 | 0.9043 | 0.8824 | 0.8959 |
Thursday 26 September 2024 | 0.8986 | 0.9035 | 0.8638 | 0.8945 |
Wednesday 25 September 2024 | 0.8937 | 0.8991 | 0.8921 | 0.8984 |
Tuesday 24 September 2024 | 0.8999 | 0.8990 | 0.8757 | 0.8934 |
Monday 23 September 2024 | 0.8960 | 0.9032 | 0.8955 | 0.9000 |
Sunday 22 September 2024 | 0.8962 | 0.9014 | 0.8794 | 0.8961 |
Saturday 21 September 2024 | 0.8958 | 0.8985 | 0.8877 | 0.8962 |
Friday 20 September 2024 | 0.8956 | 0.9078 | 0.8842 | 0.8958 |
Thursday 19 September 2024 | 0.8994 | 0.9088 | 0.8806 | 0.8956 |
Wednesday 18 September 2024 | 0.8989 | 0.8998 | 0.8624 | 0.8994 |
Tuesday 17 September 2024 | 0.8982 | 0.9140 | 0.8590 | 0.8989 |
Monday 16 September 2024 | 0.9023 | 0.9172 | 0.8878 | 0.8982 |
Sunday 15 September 2024 | 0.9023 | 0.9208 | 0.8959 | 0.9023 |
Saturday 14 September 2024 | 0.9030 | 0.9121 | 0.8949 | 0.9023 |
Friday 13 September 2024 | 0.9030 | 0.9044 | 0.8594 | 0.9030 |
Thursday 12 September 2024 | 0.9083 | 0.9134 | 0.8941 | 0.9030 |
Wednesday 11 September 2024 | 0.9074 | 0.9177 | 0.8807 | 0.9083 |
Tuesday 10 September 2024 | 0.9063 | 0.9131 | 0.8871 | 0.9074 |
Monday 9 September 2024 | 0.9023 | 0.9207 | 0.8649 | 0.9063 |
Sunday 8 September 2024 | 0.9033 | 0.9095 | 0.8830 | 0.9023 |
Saturday 7 September 2024 | 0.9041 | 0.9153 | 0.8969 | 0.9033 |
Friday 6 September 2024 | 0.9003 | 0.9521 | 0.8799 | 0.9041 |
Thursday 5 September 2024 | 0.9025 | 0.9373 | 0.8922 | 0.9003 |
Wednesday 4 September 2024 | 0.9054 | 0.9109 | 0.8697 | 0.9025 |
Tuesday 3 September 2024 | 0.9035 | 0.9400 | 0.9048 | 0.9054 |
Monday 2 September 2024 | 0.9063 | 0.9079 | 0.8749 | 0.9035 |
Sunday 1 September 2024 | 0.9053 | 0.9331 | 0.9047 | 0.9063 |
August | ||||
Saturday 31 August 2024 | 0.9057 | 0.9129 | 0.9021 | 0.9053 |
Friday 30 August 2024 | 0.9030 | 0.9143 | 0.8847 | 0.9057 |
Thursday 29 August 2024 | 0.8989 | 0.9302 | 0.8921 | 0.9030 |
Wednesday 28 August 2024 | 0.8957 | 0.9176 | 0.8824 | 0.8989 |
Tuesday 27 August 2024 | 0.8960 | 0.9524 | 0.8742 | 0.8957 |
Monday 26 August 2024 | 0.8933 | 0.9164 | 0.8957 | 0.8960 |
Sunday 25 August 2024 | 0.8922 | 0.9040 | 0.8855 | 0.8933 |
Saturday 24 August 2024 | 0.8939 | 0.8980 | 0.8846 | 0.8922 |
Friday 23 August 2024 | 0.8996 | 0.9050 | 0.8475 | 0.8939 |
Thursday 22 August 2024 | 0.8964 | 0.9130 | 0.8884 | 0.8996 |
Wednesday 21 August 2024 | 0.8990 | 0.9063 | 0.8645 | 0.8964 |
Tuesday 20 August 2024 | 0.9028 | 0.9390 | 0.8938 | 0.8990 |
Monday 19 August 2024 | 0.9083 | 0.9043 | 0.8820 | 0.9028 |
Sunday 18 August 2024 | 0.9076 | 0.9354 | 0.9080 | 0.9083 |
Saturday 17 August 2024 | 0.9078 | 0.9107 | 0.8976 | 0.9076 |
Friday 16 August 2024 | 0.9119 | 0.9223 | 0.8842 | 0.9078 |
Thursday 15 August 2024 | 0.9086 | 0.9468 | 0.8903 | 0.9119 |
Wednesday 14 August 2024 | 0.9097 | 0.9537 | 0.9046 | 0.9086 |
Tuesday 13 August 2024 | 0.9148 | 0.9256 | 0.8837 | 0.9097 |
Monday 12 August 2024 | 0.9170 | 0.9354 | 0.8899 | 0.9148 |
Sunday 11 August 2024 | 0.9169 | 0.9649 | 0.9101 | 0.9170 |
Saturday 10 August 2024 | 0.9167 | 0.9242 | 0.9068 | 0.9169 |
Friday 9 August 2024 | 0.9165 | 0.9296 | 0.8963 | 0.9167 |
Thursday 8 August 2024 | 0.9150 | 0.9311 | 0.8126 | 0.9165 |
Wednesday 7 August 2024 | 0.9166 | 0.9593 | 0.9072 | 0.9150 |
Tuesday 6 August 2024 | 0.9145 | 0.9328 | 0.8811 | 0.9166 |
Monday 5 August 2024 | 0.9171 | 0.9892 | 0.8365 | 0.9145 |
Sunday 4 August 2024 | 0.9185 | 0.9653 | 0.9045 | 0.9171 |
Saturday 3 August 2024 | 0.9176 | 0.9410 | 0.9061 | 0.9185 |
Friday 2 August 2024 | 0.9272 | 0.9892 | 0.9138 | 0.9176 |
Thursday 1 August 2024 | 0.9244 | 0.9305 | 0.8832 | 0.9272 |
July | ||||
Wednesday 31 July 2024 | 0.9247 | 0.9562 | 0.9228 | 0.9244 |
Tuesday 30 July 2024 | 0.9245 | 0.9350 | 0.9135 | 0.9247 |
Monday 29 July 2024 | 0.9211 | 0.9685 | 0.9198 | 0.9245 |
Sunday 28 July 2024 | 0.9200 | 0.9213 | 0.9054 | 0.9211 |
Saturday 27 July 2024 | 0.9211 | 0.9402 | 0.9049 | 0.9200 |
Friday 26 July 2024 | 0.9218 | 0.9247 | 0.8922 | 0.9211 |
Thursday 25 July 2024 | 0.9229 | 0.9265 | 0.8898 | 0.9218 |
Wednesday 24 July 2024 | 0.9205 | 0.9445 | 0.9191 | 0.9229 |
Tuesday 23 July 2024 | 0.9183 | 0.9429 | 0.9138 | 0.9205 |
Monday 22 July 2024 | 0.9158 | 0.9291 | 0.9058 | 0.9183 |
Sunday 21 July 2024 | 0.9180 | 0.9193 | 0.8868 | 0.9158 |
Saturday 20 July 2024 | 0.9190 | 0.9241 | 0.9070 | 0.9180 |
Friday 19 July 2024 | 0.9177 | 0.9290 | 0.8721 | 0.9190 |
Thursday 18 July 2024 | 0.9146 | 0.9317 | 0.9074 | 0.9177 |
Wednesday 17 July 2024 | 0.9177 | 0.9465 | 0.9130 | 0.9146 |
Tuesday 16 July 2024 | 0.9178 | 0.9215 | 0.8801 | 0.9177 |
Monday 15 July 2024 | 0.9187 | 0.9198 | 0.8611 | 0.9178 |
Sunday 14 July 2024 | 0.9158 | 0.9272 | 0.8917 | 0.9187 |
Saturday 13 July 2024 | 0.9171 | 0.9250 | 0.8949 | 0.9158 |
Friday 12 July 2024 | 0.9196 | 0.9266 | 0.8991 | 0.9171 |
Thursday 11 July 2024 | 0.9235 | 0.9522 | 0.9175 | 0.9196 |
Wednesday 10 July 2024 | 0.9242 | 0.9511 | 0.9150 | 0.9235 |
Tuesday 9 July 2024 | 0.9224 | 0.9277 | 0.8948 | 0.9242 |
Monday 8 July 2024 | 0.9238 | 0.9463 | 0.8849 | 0.9224 |
Sunday 7 July 2024 | 0.9214 | 0.9641 | 0.9219 | 0.9238 |
Saturday 6 July 2024 | 0.9232 | 0.9248 | 0.8880 | 0.9214 |
Friday 5 July 2024 | 0.9253 | 0.9385 | 0.8754 | 0.9232 |
Thursday 4 July 2024 | 0.9271 | 0.9816 | 0.9216 | 0.9253 |
Wednesday 3 July 2024 | 0.9305 | 0.9621 | 0.9162 | 0.9271 |
Tuesday 2 July 2024 | 0.9315 | 0.9491 | 0.9270 | 0.9305 |
Monday 1 July 2024 | 0.9317 | 0.9462 | 0.9247 | 0.9315 |
June | ||||
Sunday 30 June 2024 | 0.9342 | 0.9351 | 0.9038 | 0.9317 |
Saturday 29 June 2024 | 0.9339 | 0.9378 | 0.9249 | 0.9342 |
Friday 28 June 2024 | 0.9339 | 0.9638 | 0.9286 | 0.9339 |
Thursday 27 June 2024 | 0.9359 | 0.9437 | 0.9191 | 0.9339 |
Wednesday 26 June 2024 | 0.9342 | 0.9581 | 0.9344 | 0.9359 |
Tuesday 25 June 2024 | 0.9321 | 0.9417 | 0.9083 | 0.9342 |
Monday 24 June 2024 | 0.9355 | 0.9830 | 0.9038 | 0.9321 |
Sunday 23 June 2024 | 0.9341 | 0.9537 | 0.9354 | 0.9355 |
Saturday 22 June 2024 | 0.9356 | 0.9391 | 0.9312 | 0.9341 |
Friday 21 June 2024 | 0.9341 | 0.9467 | 0.9169 | 0.9356 |
Thursday 20 June 2024 | 0.9310 | 0.9550 | 0.9297 | 0.9341 |
Wednesday 19 June 2024 | 0.9313 | 0.9422 | 0.9274 | 0.9310 |
Tuesday 18 June 2024 | 0.9313 | 0.9515 | 0.9162 | 0.9313 |
Monday 17 June 2024 | 0.9343 | 0.9426 | 0.9137 | 0.9313 |
Sunday 16 June 2024 | 0.9342 | 0.9410 | 0.9136 | 0.9343 |
Saturday 15 June 2024 | 0.9356 | 0.9412 | 0.9105 | 0.9342 |
Friday 14 June 2024 | 0.9317 | 0.9556 | 0.9214 | 0.9354 |
Thursday 13 June 2024 | 0.9252 | 0.9487 | 0.9238 | 0.9317 |
Wednesday 12 June 2024 | 0.9320 | 0.9459 | 0.9124 | 0.9252 |
Tuesday 11 June 2024 | 0.9288 | 0.9596 | 0.9156 | 0.9320 |
Monday 10 June 2024 | 0.9283 | 0.9395 | 0.9257 | 0.9288 |
Sunday 9 June 2024 | 0.9274 | 0.9303 | 0.9203 | 0.9283 |
Saturday 8 June 2024 | 0.9271 | 0.9304 | 0.9252 | 0.9274 |
Friday 7 June 2024 | 0.9184 | 0.9536 | 0.9138 | 0.9271 |
Thursday 6 June 2024 | 0.9188 | 0.9293 | 0.9100 | 0.9184 |
Wednesday 5 June 2024 | 0.9184 | 0.9284 | 0.9096 | 0.9188 |
Tuesday 4 June 2024 | 0.9169 | 0.9248 | 0.8924 | 0.9184 |
Monday 3 June 2024 | 0.9220 | 0.9401 | 0.9056 | 0.9169 |
Sunday 2 June 2024 | 0.9219 | 0.9304 | 0.9159 | 0.9220 |
Saturday 1 June 2024 | 0.9224 | 0.9234 | 0.9178 | 0.9219 |
May | ||||
Friday 31 May 2024 | 0.9236 | 0.9414 | 0.9110 | 0.9224 |
Thursday 30 May 2024 | 0.9260 | 0.9376 | 0.9085 | 0.9236 |
Wednesday 29 May 2024 | 0.9214 | 0.9393 | 0.9192 | 0.9260 |
Tuesday 28 May 2024 | 0.9207 | 0.9359 | 0.9067 | 0.9214 |
Monday 27 May 2024 | 0.9218 | 0.9397 | 0.9055 | 0.9210 |
Sunday 26 May 2024 | 0.9223 | 0.9357 | 0.9166 | 0.9219 |
Saturday 25 May 2024 | 0.9226 | 0.9270 | 0.9125 | 0.9223 |
Friday 24 May 2024 | 0.9250 | 0.9313 | 0.8983 | 0.9226 |
Thursday 23 May 2024 | 0.9234 | 0.9611 | 0.8680 | 0.9250 |
Wednesday 22 May 2024 | 0.9183 | 0.9416 | 0.9213 | 0.9230 |
Tuesday 21 May 2024 | 0.9154 | 0.9380 | 0.9062 | 0.9183 |
Monday 20 May 2024 | 0.9196 | 0.9172 | 0.8507 | 0.9154 |
Sunday 19 May 2024 | 0.9201 | 0.9393 | 0.9148 | 0.9196 |
Saturday 18 May 2024 | 0.9201 | 0.9262 | 0.9162 | 0.9201 |
Friday 17 May 2024 | 0.9197 | 0.9251 | 0.8947 | 0.9201 |
Thursday 16 May 2024 | 0.9177 | 0.9402 | 0.9109 | 0.9197 |
Wednesday 15 May 2024 | 0.9248 | 0.9211 | 0.8564 | 0.9177 |
Tuesday 14 May 2024 | 0.9264 | 0.9498 | 0.9182 | 0.9248 |
Monday 13 May 2024 | 0.9288 | 0.9335 | 0.8970 | 0.9264 |
Sunday 12 May 2024 | 0.9290 | 0.9346 | 0.9163 | 0.9288 |
Saturday 11 May 2024 | 0.9296 | 0.9392 | 0.9244 | 0.9290 |
Friday 10 May 2024 | 0.9278 | 0.9684 | 0.9197 | 0.9296 |
Thursday 9 May 2024 | 0.9308 | 0.9318 | 0.8956 | 0.9278 |
Wednesday 8 May 2024 | 0.9303 | 0.9587 | 0.9261 | 0.9308 |
Tuesday 7 May 2024 | 0.9288 | 0.9601 | 0.9299 | 0.9303 |
Monday 6 May 2024 | 0.9293 | 0.9626 | 0.9222 | 0.9288 |
Sunday 5 May 2024 | 0.9293 | 0.9372 | 0.9133 | 0.9293 |
Saturday 4 May 2024 | 0.9297 | 0.9383 | 0.9106 | 0.9293 |
Friday 3 May 2024 | 0.9329 | 0.9360 | 0.8714 | 0.9297 |
Thursday 2 May 2024 | 0.9333 | 0.9409 | 0.9004 | 0.9329 |
Wednesday 1 May 2024 | 0.9379 | 0.9780 | 0.9097 | 0.9333 |
April | ||||
Tuesday 30 April 2024 | 0.9329 | 0.9953 | 0.9136 | 0.9379 |
Monday 29 April 2024 | 0.9344 | 0.9373 | 0.9052 | 0.9329 |
Sunday 28 April 2024 | 0.9361 | 0.9611 | 0.9320 | 0.9341 |
Saturday 27 April 2024 | 0.9356 | 0.9427 | 0.9219 | 0.9363 |
Friday 26 April 2024 | 0.9326 | 0.9495 | 0.9300 | 0.9356 |
Thursday 25 April 2024 | 0.9352 | 0.9433 | 0.9118 | 0.9326 |
Wednesday 24 April 2024 | 0.9347 | 0.9753 | 0.9253 | 0.9352 |
Tuesday 23 April 2024 | 0.9388 | 0.9490 | 0.9286 | 0.9347 |
Monday 22 April 2024 | 0.9389 | 0.9439 | 0.9057 | 0.9388 |
Sunday 21 April 2024 | 0.9402 | 0.9502 | 0.9295 | 0.9389 |
Saturday 20 April 2024 | 0.9397 | 0.9467 | 0.9135 | 0.9402 |
Friday 19 April 2024 | 0.9402 | 0.9628 | 0.8805 | 0.9397 |
Thursday 18 April 2024 | 0.9384 | 0.9484 | 0.8966 | 0.9402 |
Wednesday 17 April 2024 | 0.9420 | 0.9914 | 0.9169 | 0.9384 |
Tuesday 16 April 2024 | 0.9417 | 0.9506 | 0.9100 | 0.9420 |
Monday 15 April 2024 | 0.9416 | 0.9906 | 0.9259 | 0.9417 |
Sunday 14 April 2024 | 0.9535 | 0.9448 | 0.9008 | 0.9416 |
Saturday 13 April 2024 | 0.9437 | 1.0010 | 0.8970 | 0.9535 |
Friday 12 April 2024 | 0.9324 | 0.9912 | 0.9151 | 0.9437 |
Thursday 11 April 2024 | 0.9298 | 0.9469 | 0.9269 | 0.9324 |
Wednesday 10 April 2024 | 0.9217 | 0.9365 | 0.8865 | 0.9298 |
Tuesday 9 April 2024 | 0.9199 | 0.9547 | 0.9097 | 0.9217 |
Monday 8 April 2024 | 0.9236 | 0.9369 | 0.8910 | 0.9199 |
Sunday 7 April 2024 | 0.9230 | 0.9349 | 0.9164 | 0.9236 |
Saturday 6 April 2024 | 0.9233 | 0.9331 | 0.9042 | 0.9230 |
Friday 5 April 2024 | 0.9234 | 0.9350 | 0.9004 | 0.9233 |
Thursday 4 April 2024 | 0.9237 | 0.9319 | 0.8773 | 0.9234 |
Wednesday 3 April 2024 | 0.9294 | 0.9391 | 0.9096 | 0.9237 |
Tuesday 2 April 2024 | 0.9316 | 0.9914 | 0.9170 | 0.9294 |
Monday 1 April 2024 | 0.9274 | 0.9488 | 0.9106 | 0.9316 |
March | ||||
Sunday 31 March 2024 | 0.9278 | 0.9280 | 0.9057 | 0.9274 |
Saturday 30 March 2024 | 0.9273 | 0.9362 | 0.9273 | 0.9278 |
Friday 29 March 2024 | 0.9265 | 0.9410 | 0.9164 | 0.9273 |
Thursday 28 March 2024 | 0.9249 | 0.9356 | 0.8993 | 0.9265 |
Wednesday 27 March 2024 | 0.9232 | 0.9543 | 0.9104 | 0.9249 |
Tuesday 26 March 2024 | 0.9222 | 0.9421 | 0.9132 | 0.9232 |
Monday 25 March 2024 | 0.9256 | 0.9390 | 0.8786 | 0.9222 |
Sunday 24 March 2024 | 0.9262 | 0.9306 | 0.8793 | 0.9256 |
Saturday 23 March 2024 | 0.9258 | 0.9550 | 0.9121 | 0.9262 |
Friday 22 March 2024 | 0.9211 | 0.9636 | 0.9048 | 0.9258 |
Thursday 21 March 2024 | 0.9155 | 0.9533 | 0.9086 | 0.9211 |
Wednesday 20 March 2024 | 0.9216 | 0.9199 | 0.8248 | 0.9155 |
Tuesday 19 March 2024 | 0.9196 | 1.0120 | 0.9152 | 0.9216 |
Monday 18 March 2024 | 0.9192 | 0.9362 | 0.9054 | 0.9196 |
Sunday 17 March 2024 | 0.9183 | 0.9256 | 0.8662 | 0.9192 |
Saturday 16 March 2024 | 0.9186 | 0.9860 | 0.9119 | 0.9183 |
Friday 15 March 2024 | 0.9198 | 0.9576 | 0.8661 | 0.9186 |
Thursday 14 March 2024 | 0.9130 | 0.9447 | 0.8831 | 0.9198 |
Wednesday 13 March 2024 | 0.9155 | 0.9216 | 0.8931 | 0.9130 |
Tuesday 12 March 2024 | 0.9119 | 0.9349 | 0.8814 | 0.9155 |
Monday 11 March 2024 | 0.9138 | 0.9225 | 0.8518 | 0.9119 |
Sunday 10 March 2024 | 0.9143 | 0.9264 | 0.9035 | 0.9138 |
Saturday 9 March 2024 | 0.9141 | 0.9170 | 0.9080 | 0.9143 |
Friday 8 March 2024 | 0.9130 | 0.9373 | 0.8856 | 0.9141 |
Thursday 7 March 2024 | 0.9172 | 0.9315 | 0.8992 | 0.9130 |
Wednesday 6 March 2024 | 0.9217 | 0.9417 | 0.8762 | 0.9172 |
Tuesday 5 March 2024 | 0.9199 | 0.9963 | 0.8456 | 0.9217 |
Monday 4 March 2024 | 0.9221 | 0.9231 | 0.8418 | 0.9199 |
Sunday 3 March 2024 | 0.9227 | 0.9233 | 0.8973 | 0.9221 |
Saturday 2 March 2024 | 0.9221 | 0.9286 | 0.9170 | 0.9227 |
Friday 1 March 2024 | 0.9237 | 0.9334 | 0.8991 | 0.9221 |
February | ||||
Thursday 29 February 2024 | 0.9214 | 0.9580 | 0.9116 | 0.9237 |
Wednesday 28 February 2024 | 0.9219 | 0.9445 | 0.8373 | 0.9214 |
Tuesday 27 February 2024 | 0.9178 | 0.9302 | 0.8768 | 0.9219 |
Monday 26 February 2024 | 0.9239 | 0.9261 | 0.8612 | 0.9178 |
Sunday 25 February 2024 | 0.9233 | 0.9250 | 0.8856 | 0.9236 |
Saturday 24 February 2024 | 0.9241 | 0.9258 | 0.9065 | 0.9236 |
Friday 23 February 2024 | 0.9241 | 0.9378 | 0.9199 | 0.9241 |
Thursday 22 February 2024 | 0.9245 | 0.9380 | 0.9176 | 0.9241 |
Wednesday 21 February 2024 | 0.9251 | 0.9342 | 0.9041 | 0.9245 |
Tuesday 20 February 2024 | 0.9280 | 0.9372 | 0.8990 | 0.9251 |
Monday 19 February 2024 | 0.9275 | 0.9403 | 0.9266 | 0.9280 |
Sunday 18 February 2024 | 0.9282 | 0.9323 | 0.9119 | 0.9275 |
Saturday 17 February 2024 | 0.9282 | 0.9375 | 0.9092 | 0.9282 |
Friday 16 February 2024 | 0.9283 | 0.9380 | 0.9191 | 0.9282 |
Thursday 15 February 2024 | 0.9316 | 0.9447 | 0.9181 | 0.9283 |
Wednesday 14 February 2024 | 0.9339 | 0.9366 | 0.8874 | 0.9316 |
Tuesday 13 February 2024 | 0.9270 | 0.9390 | 0.9073 | 0.9339 |
Monday 12 February 2024 | 0.9230 | 0.9340 | 0.8853 | 0.9270 |
Sunday 11 February 2024 | 0.9236 | 0.9258 | 0.9100 | 0.9230 |
Saturday 10 February 2024 | 0.9238 | 0.9312 | 0.9055 | 0.9236 |
Friday 9 February 2024 | 0.9279 | 0.9462 | 0.8909 | 0.9238 |
Thursday 8 February 2024 | 0.9276 | 0.9336 | 0.9079 | 0.9279 |
Wednesday 7 February 2024 | 0.9297 | 0.9290 | 0.8968 | 0.9276 |
Tuesday 6 February 2024 | 0.9315 | 0.9363 | 0.9190 | 0.9297 |
Monday 5 February 2024 | 0.9280 | 0.9489 | 0.9197 | 0.9315 |
Sunday 4 February 2024 | 0.9267 | 0.9384 | 0.9202 | 0.9280 |
Saturday 3 February 2024 | 0.9266 | 0.9336 | 0.9243 | 0.9267 |
Friday 2 February 2024 | 0.9200 | 0.9313 | 0.9113 | 0.9266 |
Thursday 1 February 2024 | 0.9261 | 0.9243 | 0.8997 | 0.9200 |
January | ||||
Wednesday 31 January 2024 | 0.9227 | 0.9474 | 0.9194 | 0.9261 |
Tuesday 30 January 2024 | 0.9233 | 0.9427 | 0.9178 | 0.9227 |
Monday 29 January 2024 | 0.9227 | 0.9255 | 0.8925 | 0.9233 |
Sunday 28 January 2024 | 0.9226 | 0.9389 | 0.9139 | 0.9227 |
Saturday 27 January 2024 | 0.9223 | 0.9238 | 0.9063 | 0.9226 |
Friday 26 January 2024 | 0.9227 | 0.9305 | 0.8791 | 0.9223 |
Thursday 25 January 2024 | 0.9192 | 0.9245 | 0.9180 | 0.9227 |
Wednesday 24 January 2024 | 0.9219 | 0.9292 | 0.9058 | 0.9194 |
Tuesday 23 January 2024 | 0.9195 | 0.9244 | 0.8898 | 0.9219 |
Monday 22 January 2024 | 0.9188 | 0.9674 | 0.9165 | 0.9195 |
Sunday 21 January 2024 | 0.9189 | 0.9255 | 0.9174 | 0.9188 |
Saturday 20 January 2024 | 0.9188 | 0.9231 | 0.9136 | 0.9189 |
Friday 19 January 2024 | 0.9199 | 0.9295 | 0.8897 | 0.9188 |
Thursday 18 January 2024 | 0.9193 | 0.9542 | 0.9059 | 0.9199 |
Wednesday 17 January 2024 | 0.9202 | 0.9294 | 0.9097 | 0.9193 |
Tuesday 16 January 2024 | 0.9148 | 0.9294 | 0.8979 | 0.9202 |
Monday 15 January 2024 | 0.9147 | 0.9321 | 0.8974 | 0.9148 |
Sunday 14 January 2024 | 0.9154 | 0.9445 | 0.9145 | 0.9147 |
Saturday 13 January 2024 | 0.9157 | 0.9249 | 0.9065 | 0.9154 |
Friday 12 January 2024 | 0.9111 | 0.9907 | 0.8881 | 0.9157 |
Thursday 11 January 2024 | 0.9121 | 0.9666 | 0.8979 | 0.9111 |
Wednesday 10 January 2024 | 0.9156 | 0.9324 | 0.8689 | 0.9121 |
Tuesday 9 January 2024 | 0.9131 | 0.9525 | 0.8931 | 0.9156 |
Monday 8 January 2024 | 0.9147 | 0.9186 | 0.8416 | 0.9131 |
Sunday 7 January 2024 | 0.9156 | 0.9269 | 0.9088 | 0.9147 |
Saturday 6 January 2024 | 0.9150 | 0.9203 | 0.9043 | 0.9156 |
Friday 5 January 2024 | 0.9143 | 0.9201 | 0.8814 | 0.9150 |
Thursday 4 January 2024 | 0.9174 | 0.9265 | 0.8831 | 0.9143 |
Wednesday 3 January 2024 | 0.9145 | 0.9706 | 0.8807 | 0.9174 |
Tuesday 2 January 2024 | 0.9070 | 0.9317 | 0.8910 | 0.9145 |
Monday 1 January 2024 | 0.9086 | 0.9070 | 0.8676 | 0.9070 |