Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in Euro in 2024

High: 0.9664 on 18/12/2024

Low: 0.8922 on 24/08/2024

Today's Live Rate: 1 USDC 0.9683 EUR

See Today's Usd-coin (USDC) Prices in Euro

Historical Graph For Converting Usd-coin (USDC)s into Euros in 2024

Loading

Table of 1 Usd-coin (USDC) to Euro Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
0.9613
0.9918
0.9454
0.9654
Monday 30 December 2024
0.9586
0.9848
0.9488
0.9613
Sunday 29 December 2024
0.9590
0.9754
0.9513
0.9586
Saturday 28 December 2024
0.9600
0.9602
0.9586
0.9590
Friday 27 December 2024
0.9599
0.9929
0.9523
0.9599
Thursday 26 December 2024
0.9620
1.0040
0.9559
0.9599
Wednesday 25 December 2024
0.9622
0.9632
0.9453
0.9620
Tuesday 24 December 2024
0.9613
0.9705
0.9112
0.9622
Monday 23 December 2024
0.9593
0.9788
0.9377
0.9613
Sunday 22 December 2024
0.9609
0.9843
0.9505
0.9593
Saturday 21 December 2024
0.9607
0.9845
0.9523
0.9609
Friday 20 December 2024
0.9660
0.9670
0.9061
0.9607
Thursday 19 December 2024
0.9664
1.0140
0.9469
0.9660
Wednesday 18 December 2024
0.9527
1.0120
0.9648
0.9664
Tuesday 17 December 2024
0.9485
0.9701
0.9452
0.9527
Monday 16 December 2024
0.9484
0.9653
0.9275
0.9485
Sunday 15 December 2024
0.9518
0.9548
0.9228
0.9484
Saturday 14 December 2024
0.9521
0.9630
0.9448
0.9518
Friday 13 December 2024
0.9544
0.9566
0.9343
0.9521
Thursday 12 December 2024
0.9508
0.9767
0.9471
0.9544
Wednesday 11 December 2024
0.9506
0.9581
0.8988
0.9508
Tuesday 10 December 2024
0.9485
0.9665
0.9278
0.9506
Monday 9 December 2024
0.9453
0.9836
0.9203
0.9485
Sunday 8 December 2024
0.9446
0.9473
0.9228
0.9453
Saturday 7 December 2024
0.9452
0.9511
0.9373
0.9446
Friday 6 December 2024
0.9451
0.9664
0.9129
0.9452
Thursday 5 December 2024
0.9498
1.0110
0.9006
0.9451
Wednesday 4 December 2024
0.9510
0.9539
0.9109
0.9498
Tuesday 3 December 2024
0.9521
0.9563
0.9279
0.9510
Monday 2 December 2024
0.9470
0.9558
0.9418
0.9520
Sunday 1 December 2024
0.9445
0.9518
0.9304
0.9470

November

Saturday 30 November 2024
0.9452
0.9553
0.9407
0.9445
Friday 29 November 2024
0.9469
0.9588
0.9262
0.9452
Thursday 28 November 2024
0.9466
0.9571
0.9382
0.9469
Wednesday 27 November 2024
0.9530
0.9604
0.9114
0.9466
Tuesday 26 November 2024
0.9566
0.9872
0.9422
0.9530
Monday 25 November 2024
0.9528
1.0140
0.9476
0.9566
Sunday 24 November 2024
0.9541
0.9601
0.9309
0.9528
Saturday 23 November 2024
0.9568
0.9689
0.9489
0.9541
Friday 22 November 2024
0.9511
0.9643
0.9407
0.9568
Thursday 21 November 2024
0.9454
0.9566
0.9056
0.9511
Wednesday 20 November 2024
0.9425
0.9544
0.9163
0.9454
Tuesday 19 November 2024
0.9437
0.9595
0.9234
0.9425
Monday 18 November 2024
0.9466
0.9670
0.9349
0.9437
Sunday 17 November 2024
0.9449
0.9611
0.9346
0.9466
Saturday 16 November 2024
0.9472
0.9586
0.9404
0.9449
Friday 15 November 2024
0.9493
0.9560
0.9076
0.9472
Thursday 14 November 2024
0.9439
0.9968
0.9429
0.9493
Wednesday 13 November 2024
0.9361
0.9723
0.8925
0.9439
Tuesday 12 November 2024
0.9267
0.9581
0.8846
0.9361
Monday 11 November 2024
0.9307
0.9299
0.8416
0.9267
Sunday 10 November 2024
0.9326
0.9422
0.8878
0.9307
Saturday 9 November 2024
0.9329
0.9416
0.8822
0.9335
Friday 8 November 2024
0.9256
0.9412
0.9161
0.9327
Thursday 7 November 2024
0.9296
0.9369
0.9085
0.9256
Wednesday 6 November 2024
0.9151
0.9394
0.8385
0.9296
Tuesday 5 November 2024
0.9196
0.9312
0.8943
0.9151
Monday 4 November 2024
0.9213
0.9403
0.9057
0.9196
Sunday 3 November 2024
0.9243
0.9329
0.9067
0.9213
Saturday 2 November 2024
0.9235
0.9298
0.9195
0.9243
Friday 1 November 2024
0.9191
0.9486
0.9104
0.9235

October

Thursday 31 October 2024
0.9206
0.9519
0.9115
0.9191
Wednesday 30 October 2024
0.9228
0.9283
0.9114
0.9206
Tuesday 29 October 2024
0.9228
0.9346
0.8853
0.9228
Monday 28 October 2024
0.9256
0.9274
0.8958
0.9228
Sunday 27 October 2024
0.9271
0.9296
0.9122
0.9256
Saturday 26 October 2024
0.9282
0.9308
0.9186
0.9271
Friday 25 October 2024
0.9238
0.9530
0.9139
0.9282
Thursday 24 October 2024
0.9279
0.9319
0.9044
0.9238
Wednesday 23 October 2024
0.9259
0.9370
0.9087
0.9279
Tuesday 22 October 2024
0.9236
0.9313
0.9127
0.9259
Monday 21 October 2024
0.9185
0.9480
0.9159
0.9236
Sunday 20 October 2024
0.9191
0.9229
0.9070
0.9185
Saturday 19 October 2024
0.9201
0.9239
0.9151
0.9191
Friday 18 October 2024
0.9226
0.9273
0.9055
0.9201
Thursday 17 October 2024
0.9205
0.9270
0.9117
0.9226
Wednesday 16 October 2024
0.9177
0.9278
0.9066
0.9205
Tuesday 15 October 2024
0.9151
0.9270
0.8861
0.9177
Monday 14 October 2024
0.9145
0.9202
0.8646
0.9151
Sunday 13 October 2024
0.9131
0.9191
0.9012
0.9145
Saturday 12 October 2024
0.9133
0.9172
0.9035
0.9131
Friday 11 October 2024
0.9148
0.9267
0.8789
0.9133
Thursday 10 October 2024
0.9141
0.9173
0.9129
0.9149
Wednesday 9 October 2024
0.9113
0.9408
0.9098
0.9142
Tuesday 8 October 2024
0.9113
0.9124
0.9092
0.9111
Monday 7 October 2024
0.9112
0.9435
0.9099
0.9115
Sunday 6 October 2024
0.9106
0.9125
0.8964
0.9112
Saturday 5 October 2024
0.9107
0.9155
0.9054
0.9106
Friday 4 October 2024
0.9062
0.9167
0.8826
0.9107
Thursday 3 October 2024
0.9055
0.9170
0.8933
0.9062
Wednesday 2 October 2024
0.9043
0.9303
0.8958
0.9055
Tuesday 1 October 2024
0.8982
0.9488
0.8944
0.9043

September

Monday 30 September 2024
0.8954
0.9281
0.8917
0.8982
Sunday 29 September 2024
0.8957
0.9012
0.8936
0.8954
Saturday 28 September 2024
0.8959
0.9007
0.8901
0.8957
Friday 27 September 2024
0.8945
0.9043
0.8824
0.8959
Thursday 26 September 2024
0.8986
0.9035
0.8638
0.8945
Wednesday 25 September 2024
0.8937
0.8991
0.8921
0.8984
Tuesday 24 September 2024
0.8999
0.8990
0.8757
0.8934
Monday 23 September 2024
0.8960
0.9032
0.8955
0.9000
Sunday 22 September 2024
0.8962
0.9014
0.8794
0.8961
Saturday 21 September 2024
0.8958
0.8985
0.8877
0.8962
Friday 20 September 2024
0.8956
0.9078
0.8842
0.8958
Thursday 19 September 2024
0.8994
0.9088
0.8806
0.8956
Wednesday 18 September 2024
0.8989
0.8998
0.8624
0.8994
Tuesday 17 September 2024
0.8982
0.9140
0.8590
0.8989
Monday 16 September 2024
0.9023
0.9172
0.8878
0.8982
Sunday 15 September 2024
0.9023
0.9208
0.8959
0.9023
Saturday 14 September 2024
0.9030
0.9121
0.8949
0.9023
Friday 13 September 2024
0.9030
0.9044
0.8594
0.9030
Thursday 12 September 2024
0.9083
0.9134
0.8941
0.9030
Wednesday 11 September 2024
0.9074
0.9177
0.8807
0.9083
Tuesday 10 September 2024
0.9063
0.9131
0.8871
0.9074
Monday 9 September 2024
0.9023
0.9207
0.8649
0.9063
Sunday 8 September 2024
0.9033
0.9095
0.8830
0.9023
Saturday 7 September 2024
0.9041
0.9153
0.8969
0.9033
Friday 6 September 2024
0.9003
0.9521
0.8799
0.9041
Thursday 5 September 2024
0.9025
0.9373
0.8922
0.9003
Wednesday 4 September 2024
0.9054
0.9109
0.8697
0.9025
Tuesday 3 September 2024
0.9035
0.9400
0.9048
0.9054
Monday 2 September 2024
0.9063
0.9079
0.8749
0.9035
Sunday 1 September 2024
0.9053
0.9331
0.9047
0.9063

August

Saturday 31 August 2024
0.9057
0.9129
0.9021
0.9053
Friday 30 August 2024
0.9030
0.9143
0.8847
0.9057
Thursday 29 August 2024
0.8989
0.9302
0.8921
0.9030
Wednesday 28 August 2024
0.8957
0.9176
0.8824
0.8989
Tuesday 27 August 2024
0.8960
0.9524
0.8742
0.8957
Monday 26 August 2024
0.8933
0.9164
0.8957
0.8960
Sunday 25 August 2024
0.8922
0.9040
0.8855
0.8933
Saturday 24 August 2024
0.8939
0.8980
0.8846
0.8922
Friday 23 August 2024
0.8996
0.9050
0.8475
0.8939
Thursday 22 August 2024
0.8964
0.9130
0.8884
0.8996
Wednesday 21 August 2024
0.8990
0.9063
0.8645
0.8964
Tuesday 20 August 2024
0.9028
0.9390
0.8938
0.8990
Monday 19 August 2024
0.9083
0.9043
0.8820
0.9028
Sunday 18 August 2024
0.9076
0.9354
0.9080
0.9083
Saturday 17 August 2024
0.9078
0.9107
0.8976
0.9076
Friday 16 August 2024
0.9119
0.9223
0.8842
0.9078
Thursday 15 August 2024
0.9086
0.9468
0.8903
0.9119
Wednesday 14 August 2024
0.9097
0.9537
0.9046
0.9086
Tuesday 13 August 2024
0.9148
0.9256
0.8837
0.9097
Monday 12 August 2024
0.9170
0.9354
0.8899
0.9148
Sunday 11 August 2024
0.9169
0.9649
0.9101
0.9170
Saturday 10 August 2024
0.9167
0.9242
0.9068
0.9169
Friday 9 August 2024
0.9165
0.9296
0.8963
0.9167
Thursday 8 August 2024
0.9150
0.9311
0.8126
0.9165
Wednesday 7 August 2024
0.9166
0.9593
0.9072
0.9150
Tuesday 6 August 2024
0.9145
0.9328
0.8811
0.9166
Monday 5 August 2024
0.9171
0.9892
0.8365
0.9145
Sunday 4 August 2024
0.9185
0.9653
0.9045
0.9171
Saturday 3 August 2024
0.9176
0.9410
0.9061
0.9185
Friday 2 August 2024
0.9272
0.9892
0.9138
0.9176
Thursday 1 August 2024
0.9244
0.9305
0.8832
0.9272

July

Wednesday 31 July 2024
0.9247
0.9562
0.9228
0.9244
Tuesday 30 July 2024
0.9245
0.9350
0.9135
0.9247
Monday 29 July 2024
0.9211
0.9685
0.9198
0.9245
Sunday 28 July 2024
0.9200
0.9213
0.9054
0.9211
Saturday 27 July 2024
0.9211
0.9402
0.9049
0.9200
Friday 26 July 2024
0.9218
0.9247
0.8922
0.9211
Thursday 25 July 2024
0.9229
0.9265
0.8898
0.9218
Wednesday 24 July 2024
0.9205
0.9445
0.9191
0.9229
Tuesday 23 July 2024
0.9183
0.9429
0.9138
0.9205
Monday 22 July 2024
0.9158
0.9291
0.9058
0.9183
Sunday 21 July 2024
0.9180
0.9193
0.8868
0.9158
Saturday 20 July 2024
0.9190
0.9241
0.9070
0.9180
Friday 19 July 2024
0.9177
0.9290
0.8721
0.9190
Thursday 18 July 2024
0.9146
0.9317
0.9074
0.9177
Wednesday 17 July 2024
0.9177
0.9465
0.9130
0.9146
Tuesday 16 July 2024
0.9178
0.9215
0.8801
0.9177
Monday 15 July 2024
0.9187
0.9198
0.8611
0.9178
Sunday 14 July 2024
0.9158
0.9272
0.8917
0.9187
Saturday 13 July 2024
0.9171
0.9250
0.8949
0.9158
Friday 12 July 2024
0.9196
0.9266
0.8991
0.9171
Thursday 11 July 2024
0.9235
0.9522
0.9175
0.9196
Wednesday 10 July 2024
0.9242
0.9511
0.9150
0.9235
Tuesday 9 July 2024
0.9224
0.9277
0.8948
0.9242
Monday 8 July 2024
0.9238
0.9463
0.8849
0.9224
Sunday 7 July 2024
0.9214
0.9641
0.9219
0.9238
Saturday 6 July 2024
0.9232
0.9248
0.8880
0.9214
Friday 5 July 2024
0.9253
0.9385
0.8754
0.9232
Thursday 4 July 2024
0.9271
0.9816
0.9216
0.9253
Wednesday 3 July 2024
0.9305
0.9621
0.9162
0.9271
Tuesday 2 July 2024
0.9315
0.9491
0.9270
0.9305
Monday 1 July 2024
0.9317
0.9462
0.9247
0.9315

June

Sunday 30 June 2024
0.9342
0.9351
0.9038
0.9317
Saturday 29 June 2024
0.9339
0.9378
0.9249
0.9342
Friday 28 June 2024
0.9339
0.9638
0.9286
0.9339
Thursday 27 June 2024
0.9359
0.9437
0.9191
0.9339
Wednesday 26 June 2024
0.9342
0.9581
0.9344
0.9359
Tuesday 25 June 2024
0.9321
0.9417
0.9083
0.9342
Monday 24 June 2024
0.9355
0.9830
0.9038
0.9321
Sunday 23 June 2024
0.9341
0.9537
0.9354
0.9355
Saturday 22 June 2024
0.9356
0.9391
0.9312
0.9341
Friday 21 June 2024
0.9341
0.9467
0.9169
0.9356
Thursday 20 June 2024
0.9310
0.9550
0.9297
0.9341
Wednesday 19 June 2024
0.9313
0.9422
0.9274
0.9310
Tuesday 18 June 2024
0.9313
0.9515
0.9162
0.9313
Monday 17 June 2024
0.9343
0.9426
0.9137
0.9313
Sunday 16 June 2024
0.9342
0.9410
0.9136
0.9343
Saturday 15 June 2024
0.9356
0.9412
0.9105
0.9342
Friday 14 June 2024
0.9317
0.9556
0.9214
0.9354
Thursday 13 June 2024
0.9252
0.9487
0.9238
0.9317
Wednesday 12 June 2024
0.9320
0.9459
0.9124
0.9252
Tuesday 11 June 2024
0.9288
0.9596
0.9156
0.9320
Monday 10 June 2024
0.9283
0.9395
0.9257
0.9288
Sunday 9 June 2024
0.9274
0.9303
0.9203
0.9283
Saturday 8 June 2024
0.9271
0.9304
0.9252
0.9274
Friday 7 June 2024
0.9184
0.9536
0.9138
0.9271
Thursday 6 June 2024
0.9188
0.9293
0.9100
0.9184
Wednesday 5 June 2024
0.9184
0.9284
0.9096
0.9188
Tuesday 4 June 2024
0.9169
0.9248
0.8924
0.9184
Monday 3 June 2024
0.9220
0.9401
0.9056
0.9169
Sunday 2 June 2024
0.9219
0.9304
0.9159
0.9220
Saturday 1 June 2024
0.9224
0.9234
0.9178
0.9219

May

Friday 31 May 2024
0.9236
0.9414
0.9110
0.9224
Thursday 30 May 2024
0.9260
0.9376
0.9085
0.9236
Wednesday 29 May 2024
0.9214
0.9393
0.9192
0.9260
Tuesday 28 May 2024
0.9207
0.9359
0.9067
0.9214
Monday 27 May 2024
0.9218
0.9397
0.9055
0.9210
Sunday 26 May 2024
0.9223
0.9357
0.9166
0.9219
Saturday 25 May 2024
0.9226
0.9270
0.9125
0.9223
Friday 24 May 2024
0.9250
0.9313
0.8983
0.9226
Thursday 23 May 2024
0.9234
0.9611
0.8680
0.9250
Wednesday 22 May 2024
0.9183
0.9416
0.9213
0.9230
Tuesday 21 May 2024
0.9154
0.9380
0.9062
0.9183
Monday 20 May 2024
0.9196
0.9172
0.8507
0.9154
Sunday 19 May 2024
0.9201
0.9393
0.9148
0.9196
Saturday 18 May 2024
0.9201
0.9262
0.9162
0.9201
Friday 17 May 2024
0.9197
0.9251
0.8947
0.9201
Thursday 16 May 2024
0.9177
0.9402
0.9109
0.9197
Wednesday 15 May 2024
0.9248
0.9211
0.8564
0.9177
Tuesday 14 May 2024
0.9264
0.9498
0.9182
0.9248
Monday 13 May 2024
0.9288
0.9335
0.8970
0.9264
Sunday 12 May 2024
0.9290
0.9346
0.9163
0.9288
Saturday 11 May 2024
0.9296
0.9392
0.9244
0.9290
Friday 10 May 2024
0.9278
0.9684
0.9197
0.9296
Thursday 9 May 2024
0.9308
0.9318
0.8956
0.9278
Wednesday 8 May 2024
0.9303
0.9587
0.9261
0.9308
Tuesday 7 May 2024
0.9288
0.9601
0.9299
0.9303
Monday 6 May 2024
0.9293
0.9626
0.9222
0.9288
Sunday 5 May 2024
0.9293
0.9372
0.9133
0.9293
Saturday 4 May 2024
0.9297
0.9383
0.9106
0.9293
Friday 3 May 2024
0.9329
0.9360
0.8714
0.9297
Thursday 2 May 2024
0.9333
0.9409
0.9004
0.9329
Wednesday 1 May 2024
0.9379
0.9780
0.9097
0.9333

April

Tuesday 30 April 2024
0.9329
0.9953
0.9136
0.9379
Monday 29 April 2024
0.9344
0.9373
0.9052
0.9329
Sunday 28 April 2024
0.9361
0.9611
0.9320
0.9341
Saturday 27 April 2024
0.9356
0.9427
0.9219
0.9363
Friday 26 April 2024
0.9326
0.9495
0.9300
0.9356
Thursday 25 April 2024
0.9352
0.9433
0.9118
0.9326
Wednesday 24 April 2024
0.9347
0.9753
0.9253
0.9352
Tuesday 23 April 2024
0.9388
0.9490
0.9286
0.9347
Monday 22 April 2024
0.9389
0.9439
0.9057
0.9388
Sunday 21 April 2024
0.9402
0.9502
0.9295
0.9389
Saturday 20 April 2024
0.9397
0.9467
0.9135
0.9402
Friday 19 April 2024
0.9402
0.9628
0.8805
0.9397
Thursday 18 April 2024
0.9384
0.9484
0.8966
0.9402
Wednesday 17 April 2024
0.9420
0.9914
0.9169
0.9384
Tuesday 16 April 2024
0.9417
0.9506
0.9100
0.9420
Monday 15 April 2024
0.9416
0.9906
0.9259
0.9417
Sunday 14 April 2024
0.9535
0.9448
0.9008
0.9416
Saturday 13 April 2024
0.9437
1.0010
0.8970
0.9535
Friday 12 April 2024
0.9324
0.9912
0.9151
0.9437
Thursday 11 April 2024
0.9298
0.9469
0.9269
0.9324
Wednesday 10 April 2024
0.9217
0.9365
0.8865
0.9298
Tuesday 9 April 2024
0.9199
0.9547
0.9097
0.9217
Monday 8 April 2024
0.9236
0.9369
0.8910
0.9199
Sunday 7 April 2024
0.9230
0.9349
0.9164
0.9236
Saturday 6 April 2024
0.9233
0.9331
0.9042
0.9230
Friday 5 April 2024
0.9234
0.9350
0.9004
0.9233
Thursday 4 April 2024
0.9237
0.9319
0.8773
0.9234
Wednesday 3 April 2024
0.9294
0.9391
0.9096
0.9237
Tuesday 2 April 2024
0.9316
0.9914
0.9170
0.9294
Monday 1 April 2024
0.9274
0.9488
0.9106
0.9316

March

Sunday 31 March 2024
0.9278
0.9280
0.9057
0.9274
Saturday 30 March 2024
0.9273
0.9362
0.9273
0.9278
Friday 29 March 2024
0.9265
0.9410
0.9164
0.9273
Thursday 28 March 2024
0.9249
0.9356
0.8993
0.9265
Wednesday 27 March 2024
0.9232
0.9543
0.9104
0.9249
Tuesday 26 March 2024
0.9222
0.9421
0.9132
0.9232
Monday 25 March 2024
0.9256
0.9390
0.8786
0.9222
Sunday 24 March 2024
0.9262
0.9306
0.8793
0.9256
Saturday 23 March 2024
0.9258
0.9550
0.9121
0.9262
Friday 22 March 2024
0.9211
0.9636
0.9048
0.9258
Thursday 21 March 2024
0.9155
0.9533
0.9086
0.9211
Wednesday 20 March 2024
0.9216
0.9199
0.8248
0.9155
Tuesday 19 March 2024
0.9196
1.0120
0.9152
0.9216
Monday 18 March 2024
0.9192
0.9362
0.9054
0.9196
Sunday 17 March 2024
0.9183
0.9256
0.8662
0.9192
Saturday 16 March 2024
0.9186
0.9860
0.9119
0.9183
Friday 15 March 2024
0.9198
0.9576
0.8661
0.9186
Thursday 14 March 2024
0.9130
0.9447
0.8831
0.9198
Wednesday 13 March 2024
0.9155
0.9216
0.8931
0.9130
Tuesday 12 March 2024
0.9119
0.9349
0.8814
0.9155
Monday 11 March 2024
0.9138
0.9225
0.8518
0.9119
Sunday 10 March 2024
0.9143
0.9264
0.9035
0.9138
Saturday 9 March 2024
0.9141
0.9170
0.9080
0.9143
Friday 8 March 2024
0.9130
0.9373
0.8856
0.9141
Thursday 7 March 2024
0.9172
0.9315
0.8992
0.9130
Wednesday 6 March 2024
0.9217
0.9417
0.8762
0.9172
Tuesday 5 March 2024
0.9199
0.9963
0.8456
0.9217
Monday 4 March 2024
0.9221
0.9231
0.8418
0.9199
Sunday 3 March 2024
0.9227
0.9233
0.8973
0.9221
Saturday 2 March 2024
0.9221
0.9286
0.9170
0.9227
Friday 1 March 2024
0.9237
0.9334
0.8991
0.9221

February

Thursday 29 February 2024
0.9214
0.9580
0.9116
0.9237
Wednesday 28 February 2024
0.9219
0.9445
0.8373
0.9214
Tuesday 27 February 2024
0.9178
0.9302
0.8768
0.9219
Monday 26 February 2024
0.9239
0.9261
0.8612
0.9178
Sunday 25 February 2024
0.9233
0.9250
0.8856
0.9236
Saturday 24 February 2024
0.9241
0.9258
0.9065
0.9236
Friday 23 February 2024
0.9241
0.9378
0.9199
0.9241
Thursday 22 February 2024
0.9245
0.9380
0.9176
0.9241
Wednesday 21 February 2024
0.9251
0.9342
0.9041
0.9245
Tuesday 20 February 2024
0.9280
0.9372
0.8990
0.9251
Monday 19 February 2024
0.9275
0.9403
0.9266
0.9280
Sunday 18 February 2024
0.9282
0.9323
0.9119
0.9275
Saturday 17 February 2024
0.9282
0.9375
0.9092
0.9282
Friday 16 February 2024
0.9283
0.9380
0.9191
0.9282
Thursday 15 February 2024
0.9316
0.9447
0.9181
0.9283
Wednesday 14 February 2024
0.9339
0.9366
0.8874
0.9316
Tuesday 13 February 2024
0.9270
0.9390
0.9073
0.9339
Monday 12 February 2024
0.9230
0.9340
0.8853
0.9270
Sunday 11 February 2024
0.9236
0.9258
0.9100
0.9230
Saturday 10 February 2024
0.9238
0.9312
0.9055
0.9236
Friday 9 February 2024
0.9279
0.9462
0.8909
0.9238
Thursday 8 February 2024
0.9276
0.9336
0.9079
0.9279
Wednesday 7 February 2024
0.9297
0.9290
0.8968
0.9276
Tuesday 6 February 2024
0.9315
0.9363
0.9190
0.9297
Monday 5 February 2024
0.9280
0.9489
0.9197
0.9315
Sunday 4 February 2024
0.9267
0.9384
0.9202
0.9280
Saturday 3 February 2024
0.9266
0.9336
0.9243
0.9267
Friday 2 February 2024
0.9200
0.9313
0.9113
0.9266
Thursday 1 February 2024
0.9261
0.9243
0.8997
0.9200

January

Wednesday 31 January 2024
0.9227
0.9474
0.9194
0.9261
Tuesday 30 January 2024
0.9233
0.9427
0.9178
0.9227
Monday 29 January 2024
0.9227
0.9255
0.8925
0.9233
Sunday 28 January 2024
0.9226
0.9389
0.9139
0.9227
Saturday 27 January 2024
0.9223
0.9238
0.9063
0.9226
Friday 26 January 2024
0.9227
0.9305
0.8791
0.9223
Thursday 25 January 2024
0.9192
0.9245
0.9180
0.9227
Wednesday 24 January 2024
0.9219
0.9292
0.9058
0.9194
Tuesday 23 January 2024
0.9195
0.9244
0.8898
0.9219
Monday 22 January 2024
0.9188
0.9674
0.9165
0.9195
Sunday 21 January 2024
0.9189
0.9255
0.9174
0.9188
Saturday 20 January 2024
0.9188
0.9231
0.9136
0.9189
Friday 19 January 2024
0.9199
0.9295
0.8897
0.9188
Thursday 18 January 2024
0.9193
0.9542
0.9059
0.9199
Wednesday 17 January 2024
0.9202
0.9294
0.9097
0.9193
Tuesday 16 January 2024
0.9148
0.9294
0.8979
0.9202
Monday 15 January 2024
0.9147
0.9321
0.8974
0.9148
Sunday 14 January 2024
0.9154
0.9445
0.9145
0.9147
Saturday 13 January 2024
0.9157
0.9249
0.9065
0.9154
Friday 12 January 2024
0.9111
0.9907
0.8881
0.9157
Thursday 11 January 2024
0.9121
0.9666
0.8979
0.9111
Wednesday 10 January 2024
0.9156
0.9324
0.8689
0.9121
Tuesday 9 January 2024
0.9131
0.9525
0.8931
0.9156
Monday 8 January 2024
0.9147
0.9186
0.8416
0.9131
Sunday 7 January 2024
0.9156
0.9269
0.9088
0.9147
Saturday 6 January 2024
0.9150
0.9203
0.9043
0.9156
Friday 5 January 2024
0.9143
0.9201
0.8814
0.9150
Thursday 4 January 2024
0.9174
0.9265
0.8831
0.9143
Wednesday 3 January 2024
0.9145
0.9706
0.8807
0.9174
Tuesday 2 January 2024
0.9070
0.9317
0.8910
0.9145
Monday 1 January 2024
0.9086
0.9070
0.8676
0.9070
Theme: GKNEWS