| 1 TON = | 4.7600 EUR |
| Percentage change: | -0.68% |
| 0.5 TON = | 2.3800 EUR |
| 0.25 TON = | 1.1900 EUR |
| 0.10 TON = | 0.4760 EUR |
| 0.05 TON = | 0.2380 EUR |
| Today's High: | 5.0700 EUR |
| Today's Low: | 4.7100 EUR |
| Market Capitalisation: | 11,839,543,965 EUR |
| Volume: | 456,674,373.00 USD |
See The-open-network (TON) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 44 |  Mantle MNT | $ 1.0573 | $ 189522779.6881 | ▲ 8.4864% |
| 83 |  Lido DAO LDO | $ 1.7552 | $ 448872660.5134 | ▲ 4.8381% |
| 11 |  TRON TRX | $ 0.2390 | $ 2563406189.5365 | ▲ 3.5883% |
| 67 |  Immutable IMX | $ 1.1528 | $ 85761902.4573 | ▲ 1.7481% |
| 19 |  Toncoin TON | $ 4.9955 | $ 474706267.7546 | ▲ 0.5207% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 51 |  Bittensor TAO | $ 393.8361 | $ 254071798.5012 | ▼ 7.0626% |
| 7 |  Dogecoin DOGE | $ 0.3416 | $ 7264698272.9432 | ▼ 6.2096% |
| 37 |  Internet Computer ICP | $ 9.4614 | $ 255012608.9456 | ▼ 4.3371% |
| 31 |  Pepe PEPE | $ 0.00001518 | $ 2443181242.2124 | ▼ 3.4819% |
| 20 |  Shiba Inu SHIB | $ 0.00001993 | $ 949169967.0999 | ▼ 3.4412% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.3100 High: 5.3600 Low: 5.2080 Close: 5.3140 | 2 Open: 5.3140 High: 5.5300 Low: 5.3030 Close: 5.4900 | 3 Open: 5.4900 High: 5.6560 Low: 5.4120 Close: 5.6190 | 4 Open: 5.6190 High: 5.6490 Low: 5.5070 Close: 5.5540 | |||
5 Open: 5.5540 High: 5.5800 Low: 5.4590 Close: 5.5500 | 6 Open: 5.5500 High: 5.5910 Low: 5.4320 Close: 5.4990 | 7 Open: 5.4990 High: 5.5580 Low: 5.1270 Close: 5.1410 | 8 Open: 5.1410 High: 5.2030 Low: 4.9380 Close: 5.1570 | 9 Open: 5.1570 High: 5.1910 Low: 4.9510 Close: 5.0650 | 10 Open: 5.0650 High: 5.2730 Low: 5.0020 Close: 5.2560 | 11 Open: 5.2560 High: 5.3510 Low: 5.1980 Close: 5.2600 |
12 Open: 5.2600 High: 5.3120 Low: 5.1440 Close: 5.1860 | 13 Open: 5.1860 High: 5.2510 Low: 4.8950 Close: 5.1590 | 14 Open: 5.1590 High: 5.2880 Low: 5.0780 Close: 5.2090 | 15 Open: 5.2090 High: 5.3530 Low: 5.1380 Close: 5.3470 | 16 Open: 5.3470 High: 5.4330 Low: 5.2700 Close: 5.3020 | 17 Open: 5.3020 High: 5.4750 Low: 5.2980 Close: 5.4160 | 18 Open: 5.4160 High: 5.4940 Low: 5.0090 Close: 5.0990 |
19 Open: 5.0990 High: 5.1890 Low: 4.6870 Close: 4.7250 | 20 Open: 4.7250 High: 5.0800 Low: 4.5970 Close: 4.8280 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
