MENU

Propy Price in US dollar Today: 1.8700

US dollar price of Propy

1 Propy = 1.8700 USD
Percentage change: +28.7%
0.5 Propy = 0.9350 USD
0.25 Propy = 0.4675 USD
0.10 Propy = 0.1870 USD
0.05 Propy = 0.0935 USD
Today's High: 2.4100 USD
Today's Low: 1.4300 USD
Market Capitalisation: 107,645,411 USD
Volume:
Supply:

Exchange Rate History for PROPY To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9

Open: 1.0500

High: 1.0700

Low: 1.0000

Close: 0.0000

10

Open: 0.9927

High: 1.0200

Low: 1.0300

Close: 1.0400

11

Open: 0.8824

High: 0.8922

Low: 0.8561

Close: 0.8390

12

Open: 0.9658

High: 1.0100

Low: 0.9937

Close: 1.0400

13

Open: 0.9282

High: 0.9720

Low: 0.9336

Close: 1.0100

14

Open: 0.7954

High: 0.8370

Low: 0.8262

Close: 0.8621

15

Open: 0.8891

High: 0.8745

Low: 0.8358

Close: 0.8728

16

Open: 0.8129

High: 0.8376

Low: 0.7977

Close: 0.8249

17

Open: 0.7899

High: 0.8057

Low: 0.8197

Close: 0.8502

18

Open: 0.7126

High: 0.8246

Low: 0.6575

Close: 0.6734

19

Open: 0.7455

High: 0.8124

Low: 0.8048

Close: 0.8352

20

Open: 0.7729

High: 0.7882

Low: 0.7583

Close: 0.7662

21

Open: 0.8287

High: 0.8168

Low: 0.8018

Close: 0.8071

22

Open: 0.7797

High: 0.7805

Low: 0.7520

Close: 0.7880

23

Open: 0.6162

High: 0.6271

Low: 0.5800

Close: 0.5899

24

Open: 0.6450

High: 0.6307

Low: 0.6252

Close: 0.6279

25

Open: 0.6964

High: 0.6602

Low: 0.6331

Close: 0.6368

26

Open: 0.7246

High: 0.7692

Low: 0.7109

Close: 0.7127

27

Open: 0.7868

High: 0.7888

Low: 0.7726

Close: 0.7709

28

Open: 0.7786

High: 0.7977

Low: 0.7655

Close: 0.7577

29

Open: 0.9902

High: 1.0100

Low: 0.9735

Close: 1.0500

30

Open: 1.8600

High: 1.9600

Low: 1.8200

Close: 2.2100

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.4800

High: 1.5600

Low: 1.4700

Close: 1.4800

2

Open: 1.8400

High: 1.6400

Low: 1.6500

Close: 1.7300

3

Open: 1.8900

High: 1.9500

Low: 1.7800

Close: 2.0000

4

Open: 1.6200

High: 1.7600

Low: 1.7400

Close: 1.8000

5

Open: 1.4300

High: 1.5100

Low: 1.4600

Close: 1.4100

6

Open: 1.2300

High: 1.3200

Low: 1.3000

Close: 1.3000

7

Open: 1.4400

High: 1.1600

Low: 1.1300

Close: 1.1600

8

Open: 1.4200

High: 1.5400

Low: 1.4700

Close: 1.4900

9

Open: 1.4800

High: 1.6300

Low: 1.5700

Close: 1.6100

10

Open: 1.5200

High: 1.5200

Low: 1.5200

Close: 1.6300

11

Open: 1.3900

High: 1.3600

Low: 1.3800

Close: 1.4700

12

Open: 1.4400

High: 1.4500

Low: 1.3000

Close: 1.3400

13

Open: 1.3400

High: 1.3600

Low: 1.2900

Close: 1.3700

14

Open: 1.4700

High: 1.4800

Low: 1.4200

Close: 1.4300

15

Open: 1.3600

High: 1.4400

Low: 1.4000

Close: 1.4500

16

Open: 1.4100

High: 1.4400

Low: 1.4300

Close: 1.4300

17

Open: 1.2500

High: 1.3100

Low: 1.3000

Close: 1.2900

18

Open: 1.2700

High: 1.2800

Low: 1.2800

Close: 1.3000

19

Open: 0.9244

High: 0.9611

Low: 0.9945

Close: 1.0900

20

Open: 0.8479

High: 0.8871

Low: 0.8331

Close: 0.9119

21

Open: 0.7490

High: 0.8479

Low: 0.8180

Close: 0.8150

22

Open: 0.6947

High: 0.7073

Low: 0.6586

Close: 0.6485

23

Open: 0.4763

High: 0.6055

Low: 0.5982

Close: 0.6793

24

Open: 0.6009

High: 0.6256

Low: 0.5559

Close: 0.5393

25

Open: 0.8718

High: 0.9068

Low: 0.8671

Close: 0.9831

26

Open: 0.8963

High: 0.9355

Low: 0.8746

Close: 1.0300

27

Open: 0.9035

High: 0.9364

Low: 0.8632

Close: 0.8756

28

Open: 0.7697

High: 0.7808

Low: 0.7273

Close: 0.7531

29

Open: 0.7344

High: 0.7620

Low: 0.7589

Close: 0.7881

30

Open: 0.7272

High: 0.7463

Low: 0.7459

Close: 0.7453

31

Open: 0.7343

High: 0.7362

Low: 0.7091

Close: 0.7003

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.7556

High: 0.7534

Low: 0.7277

Close: 0.7511

2

Open: 0.7899

High: 0.7806

Low: 0.7613

Close: 0.7650

3

Open: 0.8413

High: 0.8531

Low: 0.8493

Close: 0.8585

4

Open: 0.8954

High: 0.9415

Low: 0.8775

Close: 0.9000

5

Open: 0.7921

High: 0.7992

Low: 0.7928

Close: 0.8370

6

Open: 0.7675

High: 0.7831

Low: 0.7602

Close: 0.7778

7

Open: 0.7637

High: 0.7794

Low: 0.7514

Close: 0.7455

8

Open: 0.6545

High: 0.6964

Low: 0.6886

Close: 0.7100

9

Open: 0.7690

High: 0.7537

Low: 0.7039

Close: 0.7158

10

Open: 0.7526

High: 0.7663

Low: 0.7564

Close: 0.8066

11

Open: 0.7973

High: 0.9448

Low: 0.6130

Close: 0.7274

12

Open: 0.6401

High: 0.7754

Low: 0.6010

Close: 0.8031

13

Open: 0.5045

High: 0.5320

Low: 0.5446

Close: 0.5612

14

Open: 0.5360

High: 0.5362

Low: 0.4981

Close: 0.5138

15

Open: 0.5111

High: 0.5072

Low: 0.4977

Close: 0.5163

16

Open: 0.4720

High: 0.4712

Low: 0.4875

Close: 0.5112

17

Open: 0.4805

High: 0.5113

Low: 0.4985

Close: 0.5051

18

Open: 0.4281

High: 0.4699

Low: 0.4739

Close: 0.5116

19

Open: 0.4408

High: 0.4451

Low: 0.4329

Close: 0.4295

20

Open: 0.6160

High: 0.7122

Low: 0.6984

Close: 0.7491

21

Open: 0.4696

High: 0.4760

Low: 0.4716

Close: 0.4837

22

Open: 0.3425

High: 0.3258

Low: 0.3004

Close: 0.3725

23

Open: 0.3260

High: 0.3394

Low: 0.2979

Close: 0.3600

24

Open: 0.2691

High: 0.2772

Low: 0.3137

Close: 0.3354

25

Open: 0.2910

High: 0.2921

Low: 0.2822

Close: 0.3027

26

Open: 0.2668

High: 0.2748

Low: 0.2672

Close: 0.2683

27

Open: 0.2417

High: 0.2497

Low: 0.2473

Close: 0.2542

28

Open: 0.1838

High: 0.2068

Low: 0.1613

Close: 0.1784

29

Open: 0.1915

High: 0.1909

Low: 0.1818

Close: 0.1768

30

Open: 0.1820

High: 0.1841

Low: 0.1827

Close: 0.1825

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.1833

High: 0.1839

Low: 0.1810

Close: 0.1826

2

Open: 0.1803

High: 0.1811

Low: 0.1803

Close: 0.1805

3

Open: 0.2003

High: 0.2011

Low: 0.2130

Close: 0.2098

4

Open: 0.1964

High: 0.1976

Low: 0.1896

Close: 0.1876

5

Open: 0.1856

High: 0.1854

Low: 0.1886

Close: 0.1901

6

Open: 0.1888

High: 0.1909

Low: 0.1864

Close: 0.1919

7

Open: 0.1986

High: 0.1950

Low: 0.1916

Close: 0.1990

8

Open: 0.1885

High: 0.1899

Low: 0.1907

Close: 0.1940

9

Open: 0.1946

High: 0.1904

Low: 0.1862

Close: 0.1868

10

Open: 0.1933

High: 0.1941

Low: 0.1930

Close: 0.1924

11

Open: 0.1918

High: 0.1931

Low: 0.1919

Close: 0.1914

12

Open: 0.1867

High: 0.1882

Low: 0.1870

Close: 0.1869

13

Open: 0.1825

High: 0.1851

Low: 0.1854

Close: 0.1858

14

Open: 0.1823

High: 0.1830

Low: 0.1786

Close: 0.1779

15

Open: 0.1781

High: 0.1805

Low: 0.1798

Close: 0.1829

16

Open: 0.1795

High: 0.1800

Low: 0.1757

Close: 0.1781

17

Open: 0.1766

High: 0.1785

Low: 0.1765

Close: 0.1775

18

Open: 0.1752

High: 0.1773

Low: 0.1765

Close: 0.1784

19

Open: 0.1688

High: 0.1723

Low: 0.1728

Close: 0.1767

20

Open: 0.1554

High: 0.1540

Low: 0.1493

Close: 0.1542

21

Open: 0.1676

High: 0.1648

Low: 0.1611

Close: 0.1602

22

Open: 0.1697

High: 0.1691

Low: 0.1677

Close: 0.1683

23

Open: 0.1828

High: 0.1904

Low: 0.1869

Close: 0.1858

24

Open: 0.1873

High: 0.1881

Low: 0.1860

Close: 0.1878

25

Open: 0.1854

High: 0.1862

Low: 0.1857

Close: 0.1874

26

Open: 0.2020

High: 0.2009

Low: 0.1971

Close: 0.2011

27

Open: 0.1968

High: 0.1987

Low: 0.1892

Close: 0.1899

28

Open: 0.1987

High: 0.2032

Low: 0.2016

Close: 0.2067

29

Open: 0.2006

High: 0.2010

Low: 0.1910

Close: 0.1938

30

Open: 0.2070

High: 0.2057

Low: 0.1925

Close: 0.1994

31

Open: 0.2221

High: 0.2212

Low: 0.2171

Close: 0.2167

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.2197

High: 0.2212

Low: 0.2202

Close: 0.2194

2

Open: 0.2214

High: 0.2205

Low: 0.2181

Close: 0.2210

3

Open: 0.2108

High: 0.2093

Low: 0.2096

Close: 0.2083

4

Open: 0.2275

High: 0.2266

Low: 0.2191

Close: 0.2213

5

Open: 0.2407

High: 0.2385

Low: 0.2319

Close: 0.2394

6

Open: 0.2515

High: 0.2486

Low: 0.2459

Close: 0.2483

7

Open: 0.2658

High: 0.2696

Low: 0.2605

Close: 0.2567

8

Open: 0.2575

High: 0.2696

Low: 0.2681

Close: 0.2771

9

Open: 0.2714

High: 0.2684

Low: 0.2509

Close: 0.2499

10

Open: 0.2868

High: 0.2785

Low: 0.2767

Close: 0.2763

11

Open: 0.2844

High: 0.2870

Low: 0.2878

Close: 0.2879

12

Open: 0.2933

High: 0.2832

Low: 0.2832

Close: 0.2825

13

Open: 0.3129

High: 0.3151

Low: 0.3146

Close: 0.3245

14

Open: 0.3029

High: 0.3025

Low: 0.3032

Close: 0.3137

15

Open: 0.2963

High: 0.2995

Low: 0.2970

Close: 0.3031

16

Open: 0.3042

High: 0.3037

Low: 0.2986

Close: 0.3014

17

Open: 0.2930

High: 0.2943

Low: 0.2908

Close: 0.2979

18

Open: 0.2841

High: 0.2821

Low: 0.2810

Close: 0.2870

19

Open: 0.2851

High: 0.2827

Low: 0.2759

Close: 0.2779

20

Open: 0.2928

High: 0.2917

Low: 0.2853

Close: 0.2896

21

Open: 0.2893

High: 0.2896

Low: 0.2885

Close: 0.2877

22

Open: 0.2812

High: 0.2853

Low: 0.2857

Close: 0.2877

23

Open: 0.2769

High: 0.2822

Low: 0.2805

Close: 0.2836

24

Open: 0.2615

High: 0.2696

Low: 0.2739

Close: 0.2725

25

Open: 0.2511

High: 0.2483

Low: 0.2473

Close: 0.2587

26

Open: 0.2746

High: 0.2763

Low: 0.2733

Close: 0.2781

27

Open: 0.2873

High: 0.2849

Low: 0.2810

Close: 0.2798

28

Open: 0.2843

High: 0.2877

Low: 0.2860

Close: 0.2867

29

Open: 0.2750

High: 0.2749

Low: 0.2731

Close: 0.2730

30

Open: 0.2831

High: 0.2840

Low: 0.2838

Close: 0.2879

31

Open: 0.2681

High: 0.2748

Low: 0.2708

Close: 0.2693

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.2439

High: 0.2748

Low: 0.2722

Close: 0.2730

2

Open: 0.2598

High: 0.2650

Low: 0.2583

Close: 0.2564

3

Open: 0.2651

High: 0.2677

Low: 0.2595

Close: 0.2603

4

Open: 0.2691

High: 0.2693

Low: 0.2668

Close: 0.2702

5

Open: 0.3019

High: 0.3072

Low: 0.2772

Close: 0.2760

6

Open: 0.3441

High: 0.3513

Low: 0.3275

Close: 0.3273

7

Open: 0.3326

High: 0.3662

Low: 0.3422

Close: 0.3650

8

Open: 0.6274

High: 0.6285

Low: 0.3506

Close: 0.3447

9

Open: 0.6485

High: 0.6662

Low: 0.6642

Close: 0.6516

10

Open: 0.6528

High: 0.6662

Low: 0.6620

Close: 0.6667

11

Open: 0.6433

High: 0.6473

Low: 0.6235

Close: 0.6276

12

Open: 0.6628

High: 0.6591

Low: 0.6306

Close: 0.6295

13

Open: 0.6764

High: 0.6941

Low: 0.6578

Close: 0.6715

14

Open: 0.7331

High: 0.7241

Low: 0.7045

Close: 0.6973

15

Open: 0.7803

High: 0.7747

Low: 0.7562

Close: 0.7490

16

Open: 0.8360

High: 0.8380

Low: 0.8135

Close: 0.8083

17

Open: 0.9228

High: 0.9171

Low: 0.8907

Close: 0.8643

18

Open: 0.9504

High: 0.9583

Low: 0.9406

Close: 0.9610

19

Open: 0.9278

High: 0.9110

Low: 0.9203

Close: 0.9261

20

Open: 0.7986

High: 0.8061

Low: 0.8363

Close: 0.8594

21

Open: 0.7916

High: 0.7941

Low: 0.7881

Close: 0.7839

22

Open: 0.7553

High: 0.7475

Low: 0.7316

Close: 0.7383

23

Open: 0.8059

High: 0.8173

Low: 0.7845

Close: 0.7789

24

Open: 0.7696

High: 0.7785

Low: 0.7781

Close: 0.8197

25

Open: 0.8547

High: 0.8586

Low: 0.8325

Close: 0.8225

26

Open: 0.8283

High: 0.8296

Low: 0.7917

Close: 0.8294

27

Open: 0.8578

High: 0.8564

Low: 0.8457

Close: 0.8674

28

Open: 0.8370

High: 0.8584

Low: 0.8340

Close: 0.8376

29

Open: 0.7628

High: 0.7691

Low: 0.6718

Close: 0.6715

30

Open: 0.8884

High: 0.9014

Low: 0.8828

Close: 0.8806

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.9865

High: 0.9831

Low: 0.9232

Close: 0.9011

2

Open: 0.9600

High: 0.9628

Low: 0.9536

Close: 0.9574

3

Open: 0.9409

High: 0.9496

Low: 0.9359

Close: 0.9426

4

Open: 0.9272

High: 0.9287

Low: 0.9114

Close: 0.9406

5

Open: 0.9667

High: 0.9812

Low: 0.9538

Close: 0.9420

6

Open: 0.9604

High: 0.9579

Low: 0.8976

Close: 0.9591

7

Open: 0.9390

High: 0.9430

Low: 0.9247

Close: 0.9424

8

Open: 0.8919

High: 0.9254

Low: 0.9039

Close: 0.9039

9

Open: 0.8805

High: 0.9118

Low: 0.8931

Close: 0.8956

10

Open: 0.8805

High: 0.8886

Low: 0.8899

Close: 0.8967

11

Open: 0.8973

High: 0.9046

Low: 0.8910

Close: 0.8993

12

Open: 0.9902

High: 1.0000

Low: 0.9599

Close: 0.9596

13

Open: 1.0900

High: 1.0900

Low: 1.0000

Close: 1.0100

14

Open: 1.1200

High: 1.1100

Low: 1.1000

Close: 1.1000

15

Open: 1.1300

High: 1.1600

Low: 1.1000

Close: 1.1400

16

Open: 1.1900

High: 1.1900

Low: 1.2000

Close: 1.1900

17

Open: 1.1400

High: 1.1800

Low: 1.1600

Close: 1.1900

18

Open: 1.2400

High: 1.2500

Low: 1.2100

Close: 1.2400

19

Open: 1.2800

High: 1.3000

Low: 1.2600

Close: 1.2700

20

Open: 1.4600

High: 1.4600

Low: 1.3800

Close: 1.3700

21

Open: 1.4500

High: 1.4700

Low: 1.4600

Close: 1.4400

22

Open: 1.5300

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31