MENU

Icon Price in Pound Sterling Today: 1.5500

Pound Sterling price of Icon

1 Icon = 1.5500 GBP
Percentage change: +0.49%
0.5 Icon = 0.7750 GBP
0.25 Icon = 0.3875 GBP
0.10 Icon = 0.1550 GBP
0.05 Icon = 0.0775 GBP
Today's High: 1.5700 GBP
Today's Low: 1.4600 GBP
Market Capitalisation: 1,045,296,581 GBP
Volume:
Supply:

Exchange Rate History for ICON To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9

Open: 1.9100

High: 1.9400

Low: 1.9000

Close: 0.0000

10

Open: 1.9100

High: 1.9600

Low: 1.9000

Close: 1.9300

11

Open: 1.8800

High: 1.8600

Low: 1.8200

Close: 1.7900

12

Open: 1.9500

High: 2.0200

Low: 1.9200

Close: 1.9200

13

Open: 1.8800

High: 1.8800

Low: 1.8300

Close: 1.8500

14

Open: 1.7700

High: 1.8000

Low: 1.8100

Close: 1.8400

15

Open: 1.8700

High: 1.8800

Low: 1.8200

Close: 1.8400

16

Open: 1.8600

High: 1.8200

Low: 1.8100

Close: 1.9100

17

Open: 1.9500

High: 2.0100

Low: 2.0200

Close: 2.0700

18

Open: 1.6700

High: 1.6500

Low: 1.5800

Close: 1.6800

19

Open: 1.5100

High: 1.6900

Low: 1.6300

Close: 1.7400

20

Open: 1.5300

High: 1.5800

Low: 1.4200

Close: 1.4100

21

Open: 1.6300

High: 1.6200

Low: 1.5700

Close: 1.5900

22

Open: 1.5800

High: 1.6000

Low: 1.4900

Close: 1.5300

23

Open: 1.2800

High: 1.2700

Low: 1.1200

Close: 1.1600

24

Open: 1.2400

High: 1.2400

Low: 1.2100

Close: 1.3200

25

Open: 1.3300

High: 1.3300

Low: 1.2200

Close: 1.1900

26

Open: 1.4300

High: 1.4200

Low: 1.3700

Close: 1.3800

27

Open: 1.5700

High: 1.5900

Low: 1.5000

Close: 1.5300

28

Open: 1.5500

High: 1.6100

Low: 1.5200

Close: 1.5500

29

Open: 1.6600

High: 1.7100

Low: 1.7100

Close: 1.7200

30

Open: 1.8900

High: 1.9200

Low: 1.8400

Close: 1.8000

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.9200

High: 1.9600

Low: 1.8800

Close: 1.8800

2

Open: 1.8700

High: 1.8800

Low: 1.8000

Close: 1.8300

3

Open: 1.8100

High: 1.8500

Low: 1.8200

Close: 1.8400

4

Open: 1.5800

High: 1.6800

Low: 1.6700

Close: 1.7100

5

Open: 1.6700

High: 1.6600

Low: 1.6500

Close: 1.6000

6

Open: 1.7500

High: 1.7500

Low: 1.7300

Close: 1.7200

7

Open: 2.1400

High: 2.0200

Low: 1.8400

Close: 1.8300

8

Open: 1.9300

High: 1.9600

Low: 1.9600

Close: 2.0200

9

Open: 1.8500

High: 1.8100

Low: 1.8200

Close: 1.8200

10

Open: 1.9100

High: 1.9600

Low: 1.9200

Close: 1.9700

11

Open: 1.7500

High: 1.6800

Low: 1.6200

Close: 1.6200

12

Open: 1.6300

High: 1.7100

Low: 1.7000

Close: 1.7700

13

Open: 1.5800

High: 1.5900

Low: 1.4300

Close: 1.5800

14

Open: 1.5900

High: 1.6100

Low: 1.5200

Close: 1.4700

15

Open: 1.4400

High: 1.4700

Low: 1.4200

Close: 1.4700

16

Open: 1.4800

High: 1.5400

Low: 1.5300

Close: 1.5400

17

Open: 1.2800

High: 1.3900

Low: 1.3500

Close: 1.3600

18

Open: 1.3500

High: 1.3800

Low: 1.3900

Close: 1.3700

19

Open: 1.0600

High: 0.9912

Low: 1.0200

Close: 1.1600

20

Open: 0.9305

High: 1.0400

Low: 0.9263

Close: 0.9757

21

Open: 0.8861

High: 0.9874

Low: 0.9583

Close: 0.9624

22

Open: 0.8421

High: 0.8812

Low: 0.8306

Close: 0.7871

23

Open: 0.6135

High: 0.7196

Low: 0.7168

Close: 0.8283

24

Open: 0.7876

High: 0.8023

Low: 0.7684

Close: 0.7610

25

Open: 0.8009

High: 0.8002

Low: 0.7627

Close: 0.8437

26

Open: 0.8881

High: 0.9146

Low: 0.8758

Close: 0.9014

27

Open: 0.8949

High: 0.9211

Low: 0.8832

Close: 0.8759

28

Open: 0.7797

High: 0.8088

Low: 0.7547

Close: 0.7991

29

Open: 0.7040

High: 0.7462

Low: 0.7394

Close: 0.7851

30

Open: 0.7514

High: 0.7619

Low: 0.7495

Close: 0.7506

31

Open: 0.7838

High: 0.7974

Low: 0.7570

Close: 0.7427

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.7841

High: 0.7938

Low: 0.7658

Close: 0.7950

2

Open: 0.8756

High: 0.8779

Low: 0.8325

Close: 0.8253

3

Open: 0.8989

High: 0.9077

Low: 0.9138

Close: 0.9278

4

Open: 0.8103

High: 0.8056

Low: 0.7997

Close: 0.7835

5

Open: 0.7869

High: 0.8065

Low: 0.8048

Close: 0.8496

6

Open: 0.8121

High: 0.8175

Low: 0.7981

Close: 0.7986

7

Open: 0.8092

High: 0.8406

Low: 0.8219

Close: 0.8257

8

Open: 0.6644

High: 0.7026

Low: 0.7072

Close: 0.7141

9

Open: 0.7415

High: 0.7529

Low: 0.6957

Close: 0.7210

10

Open: 0.7046

High: 0.7282

Low: 0.7155

Close: 0.7364

11

Open: 0.6494

High: 0.6883

Low: 0.6932

Close: 0.6796

12

Open: 0.6343

High: 0.6437

Low: 0.6132

Close: 0.6189

13

Open: 0.6197

High: 0.6346

Low: 0.6136

Close: 0.6183

14

Open: 0.6921

High: 0.6980

Low: 0.6526

Close: 0.6655

15

Open: 0.7977

High: 0.7782

Low: 0.7592

Close: 0.7662

16

Open: 0.7230

High: 0.7324

Low: 0.7419

Close: 0.7696

17

Open: 0.8242

High: 0.8009

Low: 0.7820

Close: 0.7852

18

Open: 0.6967

High: 0.7357

Low: 0.7401

Close: 0.7580

19

Open: 0.7306

High: 0.7418

Low: 0.7260

Close: 0.7355

20

Open: 0.6729

High: 0.6607

Low: 0.6517

Close: 0.6894

21

Open: 0.5935

High: 0.6104

Low: 0.5977

Close: 0.6341

22

Open: 0.5245

High: 0.5130

Low: 0.5340

Close: 0.5703

23

Open: 0.5458

High: 0.5679

Low: 0.5574

Close: 0.5504

24

Open: 0.5642

High: 0.5680

Low: 0.5428

Close: 0.5479

25

Open: 0.5375

High: 0.5448

Low: 0.5383

Close: 0.5657

26

Open: 0.5101

High: 0.5186

Low: 0.4875

Close: 0.5281

27

Open: 0.5126

High: 0.5214

Low: 0.5157

Close: 0.5226

28

Open: 0.5521

High: 0.5388

Low: 0.5285

Close: 0.5259

29

Open: 0.5968

High: 0.6084

Low: 0.5736

Close: 0.5840

30

Open: 0.5526

High: 0.5837

Low: 0.5667

Close: 0.5754

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.5787

High: 0.5846

Low: 0.5683

Close: 0.5803

2

Open: 0.5772

High: 0.5709

Low: 0.5546

Close: 0.5579

3

Open: 0.5923

High: 0.5955

Low: 0.5913

Close: 0.5781

4

Open: 0.6194

High: 0.6135

Low: 0.5994

Close: 0.6046

5

Open: 0.6058

High: 0.6147

Low: 0.5954

Close: 0.5963

6

Open: 0.6322

High: 0.6394

Low: 0.6271

Close: 0.6464

7

Open: 0.6659

High: 0.6739

Low: 0.6580

Close: 0.6595

8

Open: 0.6913

High: 0.6865

Low: 0.6805

Close: 0.7106

9

Open: 0.6921

High: 0.7000

Low: 0.6598

Close: 0.6775

10

Open: 0.6733

High: 0.6730

Low: 0.6649

Close: 0.6780

11

Open: 0.6640

High: 0.6681

Low: 0.6474

Close: 0.6393

12

Open: 0.6642

High: 0.6686

Low: 0.6607

Close: 0.6753

13

Open: 0.6312

High: 0.6438

Low: 0.6424

Close: 0.6385

14

Open: 0.5912

High: 0.5940

Low: 0.5604

Close: 0.5625

15

Open: 0.5675

High: 0.5691

Low: 0.5650

Close: 0.5792

16

Open: 0.5586

High: 0.5508

Low: 0.5320

Close: 0.5584

17

Open: 0.5694

High: 0.5838

Low: 0.5486

Close: 0.5548

18

Open: 0.5542

High: 0.5695

Low: 0.5676

Close: 0.5685

19

Open: 0.5374

High: 0.5417

Low: 0.5463

Close: 0.5504

20

Open: 0.5131

High: 0.4971

Low: 0.4874

Close: 0.5010

21

Open: 0.5396

High: 0.5386

Low: 0.5226

Close: 0.5241

22

Open: 0.5683

High: 0.5653

Low: 0.5478

Close: 0.5471

23

Open: 0.5605

High: 0.5665

Low: 0.5600

Close: 0.5724

24

Open: 0.5889

High: 0.5965

Low: 0.5781

Close: 0.5772

25

Open: 0.5753

High: 0.5863

Low: 0.5842

Close: 0.5799

26

Open: 0.6246

High: 0.6398

Low: 0.6199

Close: 0.6334

27

Open: 0.6144

High: 0.6344

Low: 0.6077

Close: 0.6085

28

Open: 0.6225

High: 0.6315

Low: 0.6124

Close: 0.6064

29

Open: 0.6609

High: 0.6731

Low: 0.6525

Close: 0.6586

30

Open: 0.6746

High: 0.6662

Low: 0.6381

Close: 0.6729

31

Open: 0.7356

High: 0.7355

Low: 0.7088

Close: 0.7038

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.7386

High: 0.7541

Low: 0.7608

Close: 0.7647

2

Open: 0.7241

High: 0.7157

Low: 0.7010

Close: 0.7174

3

Open: 0.7122

High: 0.7223

Low: 0.7035

Close: 0.7024

4

Open: 0.7417

High: 0.7263

Low: 0.6964

Close: 0.7082

5

Open: 0.7544

High: 0.7534

Low: 0.7374

Close: 0.7657

6

Open: 0.7781

High: 0.7753

Low: 0.7618

Close: 0.7622

7

Open: 0.7980

High: 0.8271

Low: 0.8241

Close: 0.8064

8

Open: 0.7820

High: 0.8213

Low: 0.7982

Close: 0.8096

9

Open: 0.7908

High: 0.7872

Low: 0.7502

Close: 0.7428

10

Open: 0.7853

High: 0.8025

Low: 0.7923

Close: 0.8061

11

Open: 0.8620

High: 0.8681

Low: 0.8326

Close: 0.8309

12

Open: 0.7978

High: 0.8150

Low: 0.8299

Close: 0.8203

13

Open: 0.8413

High: 0.8719

Low: 0.8570

Close: 0.8410

14

Open: 0.8979

High: 0.8927

Low: 0.8497

Close: 0.9026

15

Open: 0.8865

High: 0.8824

Low: 0.8729

Close: 0.9147

16

Open: 0.9693

High: 0.9756

Low: 0.9479

Close: 0.9495

17

Open: 0.9137

High: 0.9399

Low: 0.9115

Close: 0.9006

18

Open: 0.8629

High: 0.8532

Low: 0.8399

Close: 0.8585

19

Open: 0.8759

High: 0.8658

Low: 0.8516

Close: 0.8539

20

Open: 0.9649

High: 0.9730

Low: 0.9249

Close: 0.9346

21

Open: 1.0500

High: 1.0300

Low: 1.0300

Close: 1.0300

22

Open: 1.0500

High: 1.0800

Low: 1.0400

Close: 1.0400

23

Open: 1.1200

High: 1.1600

Low: 1.1300

Close: 1.1500

24

Open: 1.0800

High: 1.1200

Low: 1.1200

Close: 1.1300

25

Open: 1.0800

High: 1.0700

Low: 0.9990

Close: 1.0700

26

Open: 0.9855

High: 1.0100

Low: 0.9919

Close: 0.9992

27

Open: 0.9917

High: 1.0100

Low: 0.9573

Close: 0.9532

28

Open: 1.0200

High: 1.0300

Low: 1.0100

Close: 1.0200

29

Open: 0.9935

High: 1.0100

Low: 0.9931

Close: 0.9938

30

Open: 0.9814

High: 0.9821

Low: 0.9851

Close: 0.9840

31

Open: 0.9906

High: 0.9993

Low: 0.9679

Close: 0.9568

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.0200

High: 0.9981

Low: 0.9705

Close: 0.9783

2

Open: 1.0300

High: 1.0600

Low: 1.0400

Close: 1.0300

3

Open: 1.0900

High: 1.1000

Low: 1.0700

Close: 1.0600

4

Open: 1.1600

High: 1.1600

Low: 1.1300

Close: 1.1300

5

Open: 1.2000

High: 1.2400

Low: 1.2100

Close: 1.2200

6

Open: 1.2600

High: 1.2700

Low: 1.2800

Close: 1.2700

7

Open: 0.9978

High: 1.1700

Low: 1.1600

Close: 1.2200

8

Open: 0.9829

High: 0.9686

Low: 0.9094

Close: 0.9220

9

Open: 1.1800

High: 1.1700

Low: 1.1000

Close: 1.1300

10

Open: 1.3200

High: 1.3800

Low: 1.3700

Close: 1.4000

11

Open: 1.2800

High: 1.2900

Low: 1.2500

Close: 1.2500

12

Open: 1.2200

High: 1.2200

Low: 1.1900

Close: 1.1900

13

Open: 1.1800

High: 1.2000

Low: 1.1500

Close: 1.2200

14

Open: 1.4300

High: 1.4700

Low: 1.3600

Close: 1.3400

15

Open: 1.5400

High: 1.5800

Low: 1.4800

Close: 1.4600

16

Open: 1.5000

High: 1.5200

Low: 1.5300

Close: 1.5500

17

Open: 1.4000

High: 1.3900

Low: 1.3600

Close: 1.4400

18

Open: 1.4100

High: 1.4200

Low: 1.4200

Close: 1.4200

19

Open: 1.3500

High: 1.3500

Low: 1.3800

Close: 1.3800

20

Open: 1.1900

High: 1.1900

Low: 1.1700

Close: 1.2000

21

Open: 1.2000

High: 1.2200

Low: 1.2000

Close: 1.2000

22

Open: 1.1600

High: 1.1400

Low: 1.1200

Close: 1.1300

23

Open: 1.2000

High: 1.2100

Low: 1.2000

Close: 1.2300

24

Open: 1.1400

High: 1.1700

Low: 1.1200

Close: 1.2100

25

Open: 1.1400

High: 1.1500

Low: 1.1300

Close: 1.1600

26

Open: 1.1900

High: 1.2000

Low: 1.0600

Close: 1.1000

27

Open: 1.1400

High: 1.1800

Low: 1.1600

Close: 1.1900

28

Open: 1.0600

High: 1.0900

Low: 1.0700

Close: 1.0900

29

Open: 1.0900

High: 1.1200

Low: 1.0700

Close: 1.0700

30

Open: 1.1400

High: 1.1500

Low: 1.1200

Close: 1.1200

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.4000

High: 1.4600

Low: 1.2200

Close: 1.1900

2

Open: 1.5100

High: 1.5200

Low: 1.4100

Close: 1.4400

3

Open: 1.6000

High: 1.6700

Low: 1.6500

Close: 1.6800

4

Open: 1.5500

High: 1.6100

Low: 1.5700

Close: 1.5500

5

Open: 1.6500

High: 1.7300

Low: 1.7300

Close: 1.8100

6

Open: 1.6500

High: 1.6300

Low: 1.5500

Close: 1.6000

7

Open: 1.5700

High: 1.5900

Low: 1.5800

Close: 1.5800

8

Open: 1.5700

High: 1.5800

Low: 1.5900

Close: 1.6000

9

Open: 1.5800

High: 1.6000

Low: 1.5500

Close: 1.5600

10

Open: 1.6100

High: 1.6600

Low: 1.6100

Close: 1.6100

11

Open: 1.6000

High: 1.6200

Low: 1.6200

Close: 1.6100

12

Open: 1.4800

High: 1.5000

Low: 1.4600

Close: 1.5200

13

Open: 1.5100

High: 1.5300

Low: 1.4800

Close: 1.5000

14

Open: 1.5400

High: 1.5500

Low: 1.5500

Close: 1.5700

15

Open: 1.4700

High: 1.4700

Low: 1.4500

Close: 1.4900

16

Open: 1.4700

High: 1.5100

Low: 1.5000

Close: 1.4800

17

Open: 1.4300

High: 1.4600

Low: 1.4600

Close: 1.4700

18

Open: 1.4700

High: 1.4900

Low: 1.4800

Close: 1.4800

19

Open: 1.4800

High: 1.4800

Low: 1.4700

Close: 1.4900

20

Open: 1.5200

High: 1.5100

Low: 1.4700

Close: 1.4700

21

Open: 1.4900

High: 1.5400

Low: 1.5500

Close: 1.5300

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018