Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 FIL = | 4.2200 EUR |
| Percentage change: | +6.85% |
| 0.5 FIL = | 2.1100 EUR |
| 0.25 FIL = | 1.0550 EUR |
| 0.10 FIL = | 0.4220 EUR |
| 0.05 FIL = | 0.2110 EUR |
| Today's High: | 4.3300 EUR |
| Today's Low: | 3.9500 EUR |
| Market Capitalisation: | 2,420,421,539 EUR |
| Volume: | 194,357,136.00 USD |
See Filecoin (FIL) Price History
July 24, 2024
July 16, 2024
July 10, 2024
July 04, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 38 |  Filecoin FIL | $ 4.5703 | $ 212079761.6117 | ▲ 7.0737% |
| 30 |  Aptos APT | $ 7.0780 | $ 118931953.5767 | ▲ 5.1528% |
| 37 |  Render RENDER | $ 6.6981 | $ 121675933.1987 | ▲ 4.7888% |
| 9 |  Dogecoin DOGE | $ 0.1342 | $ 796778602.9183 | ▲ 4.2198% |
| 40 |  Injective INJ | $ 25.4028 | $ 141244551.6504 | ▲ 3.8077% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 35 |  Mantle MNT | $ 0.8351 | $ 127978802.5177 | ▼ 1.447% |
| 7 |  XRP XRP | $ 0.5965 | $ 1378748130.9238 | ▼ 1.3897% |
| 33 |  Stellar XLM | $ 0.1025 | $ 53841251.6594 | ▼ 1.0331% |
| 54 |  Optimism OP | $ 1.7152 | $ 187410252.1161 | ▼ 0.7355% |
| 23 |  Dai DAI | $ 0.9986 | $ 132980116.7333 | ▼ 0.173% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.2900 High: 7.3430 Low: 6.1320 Close: 6.8860 | 2 Open: 6.8860 High: 7.1760 Low: 6.5030 Close: 6.5520 | 3 Open: 6.5520 High: 7.0530 Low: 5.4540 Close: 5.7700 | 4 Open: 5.7700 High: 6.0960 Low: 5.6680 Close: 5.9400 | 5 Open: 5.9400 High: 5.9700 Low: 5.2740 Close: 5.6220 | 6 Open: 5.6220 High: 5.7490 Low: 5.2470 Close: 5.4190 | |
7 Open: 5.4190 High: 5.6030 Low: 5.0350 Close: 5.1350 | 8 Open: 5.1350 High: 5.3770 Low: 4.6370 Close: 5.3590 | 9 Open: 5.3590 High: 5.3840 Low: 4.7820 Close: 5.0250 | 10 Open: 5.0250 High: 5.5570 Low: 4.8330 Close: 5.4190 | 11 Open: 5.4190 High: 5.9340 Low: 5.3760 Close: 5.8920 | 12 Open: 5.8920 High: 5.8920 Low: 5.3000 Close: 5.4710 | 13 Open: 5.4710 High: 5.6310 Low: 5.2450 Close: 5.5150 |
14 Open: 5.5150 High: 5.7130 Low: 5.3070 Close: 5.3100 | 15 Open: 5.3100 High: 5.6060 Low: 5.3080 Close: 5.4100 | 16 Open: 5.4130 High: 5.6590 Low: 5.3660 Close: 5.3850 | 17 Open: 5.3850 High: 5.3380 Low: 5.1560 Close: 5.3240 | 18 Open: 5.3140 High: 5.4910 Low: 5.0600 Close: 5.1580 | 19 Open: 5.1580 High: 5.1710 Low: 4.7350 Close: 5.0180 | 20 Open: 5.0300 High: 5.0980 Low: 4.9480 Close: 5.0590 |
21 Open: 5.0510 High: 5.0940 Low: 4.9260 Close: 4.9260 | 22 Open: 4.9260 High: 4.9440 Low: 4.6150 Close: 4.6280 | 23 Open: 4.6280 High: 4.7100 Low: 4.2580 Close: 4.5100 | 24 Open: 4.5100 High: 4.6080 Low: 4.4200 Close: 4.5990 | 25 Open: 4.5990 High: 4.6150 Low: 4.4600 Close: 4.5800 | 26 Open: 4.5800 High: 4.8130 Low: 4.5330 Close: 4.7660 | 27 Open: 4.7660 High: 4.9690 Low: 4.7200 Close: 4.9180 |
28 Open: 4.9180 High: 4.9810 Low: 4.7430 Close: 4.7940 | 29 Open: 4.7940 High: 4.9600 Low: 4.7380 Close: 4.9300 | 30 Open: 4.9300 High: 4.9470 Low: 4.7390 Close: 4.7540 | 31 Open: 4.7540 High: 4.7630 Low: 4.5300 Close: 4.5900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.5900 High: 4.6190 Low: 4.4960 Close: 4.5690 | 2 Open: 4.5690 High: 4.6940 Low: 4.5600 Close: 4.6730 | 3 Open: 4.6730 High: 4.9050 Low: 4.6700 Close: 4.6910 | ||||
4 Open: 4.6910 High: 4.6910 Low: 4.5480 Close: 4.5700 | 5 Open: 4.5700 High: 4.6880 Low: 4.5080 Close: 4.6500 | 6 Open: 4.6500 High: 4.7780 Low: 4.6000 Close: 4.7130 | 7 Open: 4.7130 High: 4.8180 Low: 4.6200 Close: 4.8100 | 8 Open: 4.8100 High: 4.8930 Low: 4.7770 Close: 4.8400 | 9 Open: 4.8400 High: 5.1180 Low: 4.8400 Close: 5.0420 | 10 Open: 5.0420 High: 6.2110 Low: 4.8700 Close: 4.9550 |
11 Open: 4.9550 High: 5.0140 Low: 4.8680 Close: 4.8920 | 12 Open: 4.8920 High: 5.0890 Low: 4.8420 Close: 5.0560 | 13 Open: 5.0560 High: 5.1440 Low: 4.9860 Close: 5.1250 | 14 Open: 5.1250 High: 5.2930 Low: 5.0890 Close: 5.2100 | 15 Open: 5.2100 High: 5.5100 Low: 5.2100 Close: 5.4440 | 16 Open: 5.4440 High: 5.5620 Low: 5.2570 Close: 5.3920 | 17 Open: 5.3920 High: 5.9280 Low: 5.3020 Close: 5.7520 |
18 Open: 5.7520 High: 5.9640 Low: 5.6470 Close: 5.8000 | 19 Open: 5.8000 High: 7.2420 Low: 5.7800 Close: 6.8860 | 20 Open: 6.8860 High: 7.4790 Low: 6.6730 Close: 7.1410 | 21 Open: 7.1410 High: 7.1410 Low: 6.3140 Close: 6.6960 | 22 Open: 6.6960 High: 7.8330 Low: 6.5420 Close: 7.4510 | 23 Open: 7.4510 High: 7.9000 Low: 7.2270 Close: 7.4100 | 24 Open: 7.4100 High: 7.5900 Low: 7.1240 Close: 7.4810 |
25 Open: 7.4810 High: 7.9330 Low: 7.3660 Close: 7.5060 | 26 Open: 7.5060 High: 7.6840 Low: 7.2070 Close: 7.4770 | 27 Open: 7.4770 High: 7.6300 Low: 6.8880 Close: 7.0660 | 28 Open: 7.0660 High: 7.5460 Low: 6.4230 Close: 7.1220 | 29 Open: 7.1220 High: 8.2020 Low: 6.9760 Close: 7.5240 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.5240 High: 7.8760 Low: 7.3480 Close: 7.5800 | 2 Open: 7.5800 High: 8.7620 Low: 7.4880 Close: 8.6070 | |||||
3 Open: 8.6070 High: 10.0200 Low: 7.9600 Close: 9.6620 | 4 Open: 9.6620 High: 9.9570 Low: 8.9680 Close: 9.2200 | 5 Open: 9.2200 High: 9.6470 Low: 7.0690 Close: 8.1990 | 6 Open: 8.1990 High: 9.3680 Low: 7.8430 Close: 9.2360 | 7 Open: 9.2360 High: 9.4500 Low: 8.8080 Close: 9.0840 | 8 Open: 9.0840 High: 10.9500 Low: 8.8630 Close: 10.5000 | 9 Open: 10.5000 High: 10.8300 Low: 10.0100 Close: 10.1300 |
10 Open: 10.1300 High: 10.3700 Low: 9.4790 Close: 9.7610 | 11 Open: 9.7610 High: 10.4700 Low: 9.1680 Close: 10.2200 | 12 Open: 10.2200 High: 10.2200 Low: 9.1850 Close: 9.9690 | 13 Open: 9.9690 High: 10.2100 Low: 9.3110 Close: 9.7260 | 14 Open: 9.7260 High: 9.8290 Low: 9.0410 Close: 9.6630 | 15 Open: 9.6630 High: 9.7600 Low: 8.2000 Close: 8.9950 | 16 Open: 8.9950 High: 9.0890 Low: 7.9070 Close: 8.1070 |
17 Open: 8.1070 High: 8.5890 Low: 7.5630 Close: 8.4130 | 18 Open: 8.4130 High: 8.8240 Low: 7.9430 Close: 8.1600 | 19 Open: 8.1600 High: 8.2010 Low: 7.2340 Close: 7.3660 | 20 Open: 7.3660 High: 8.0030 Low: 7.0740 Close: 7.9080 | 21 Open: 7.9080 High: 8.5230 Low: 7.8660 Close: 8.3300 | 22 Open: 8.3300 High: 8.5570 Low: 7.7940 Close: 8.0860 | 23 Open: 8.0860 High: 8.2870 Low: 7.8860 Close: 8.0000 |
24 Open: 8.0000 High: 8.3070 Low: 7.9010 Close: 8.2630 | 25 Open: 8.2630 High: 8.7780 Low: 8.1920 Close: 8.6250 | 26 Open: 8.6250 High: 8.9730 Low: 8.4850 Close: 8.7240 | 27 Open: 8.7240 High: 8.8520 Low: 8.2400 Close: 8.3920 | 28 Open: 8.3920 High: 8.6890 Low: 8.2970 Close: 8.6130 | 29 Open: 8.6130 High: 9.4860 Low: 8.5710 Close: 8.9600 | 30 Open: 8.9600 High: 9.2120 Low: 8.7480 Close: 8.7560 |
31 Open: 8.7560 High: 9.2440 Low: 8.7560 Close: 9.2410 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.2410 High: 9.6960 Low: 8.4240 Close: 8.7780 | 2 Open: 8.7780 High: 8.7900 Low: 7.8490 Close: 7.9630 | 3 Open: 7.9630 High: 8.1620 Low: 7.6400 Close: 7.7930 | 4 Open: 7.7930 High: 8.1330 Low: 7.5900 Close: 7.9540 | 5 Open: 7.9540 High: 7.9700 Low: 7.4890 Close: 7.7580 | 6 Open: 7.7580 High: 8.0000 Low: 7.7250 Close: 7.9800 | |
7 Open: 7.9800 High: 8.1940 Low: 7.9200 Close: 8.1440 | 8 Open: 8.1440 High: 8.6000 Low: 8.0150 Close: 8.5800 | 9 Open: 8.5800 High: 8.5830 Low: 7.9500 Close: 7.9800 | 10 Open: 7.9800 High: 8.0250 Low: 7.5970 Close: 7.9130 | 11 Open: 7.9130 High: 7.9860 Low: 7.4310 Close: 7.5120 | 12 Open: 7.5120 High: 7.6560 Low: 5.4900 Close: 6.2520 | 13 Open: 6.2520 High: 6.3520 Low: 4.7710 Close: 5.4850 |
14 Open: 5.4850 High: 5.9700 Low: 5.2540 Close: 5.8010 | 15 Open: 5.8010 High: 6.1340 Low: 5.3720 Close: 5.6640 | 16 Open: 5.6640 High: 5.7710 Low: 5.3820 Close: 5.7200 | 17 Open: 5.7200 High: 5.7470 Low: 5.2840 Close: 5.4810 | 18 Open: 5.4810 High: 5.6800 Low: 5.3710 Close: 5.6360 | 19 Open: 5.6360 High: 5.8940 Low: 5.2290 Close: 5.7760 | 20 Open: 5.7760 High: 6.2970 Low: 5.7210 Close: 6.2450 |
21 Open: 6.2450 High: 6.3350 Low: 5.9660 Close: 6.0790 | 22 Open: 6.0790 High: 6.3100 Low: 6.0300 Close: 6.1700 | 23 Open: 6.1700 High: 6.2330 Low: 5.9200 Close: 5.9700 | 24 Open: 5.9700 High: 6.1080 Low: 5.6040 Close: 5.6230 | 25 Open: 5.6230 High: 5.6990 Low: 5.4490 Close: 5.5970 | 26 Open: 5.5970 High: 5.7060 Low: 5.4370 Close: 5.6200 | 27 Open: 5.6200 High: 5.6300 Low: 5.3250 Close: 5.5500 |
28 Open: 5.5500 High: 5.7170 Low: 5.4840 Close: 5.5060 | 29 Open: 5.5060 High: 5.5800 Low: 5.3570 Close: 5.5630 | 30 Open: 5.5630 High: 5.5900 Low: 5.1020 Close: 5.2670 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.2670 High: 5.3750 Low: 4.8900 Close: 5.3280 | 2 Open: 5.3280 High: 5.6060 Low: 5.1910 Close: 5.5350 | 3 Open: 5.5350 High: 5.7050 Low: 5.4390 Close: 5.6420 | 4 Open: 5.6420 High: 5.7450 Low: 5.5910 Close: 5.6260 | |||
5 Open: 5.6260 High: 5.8550 Low: 5.4650 Close: 5.7270 | 6 Open: 5.7270 High: 5.9430 Low: 5.6000 Close: 5.6000 | 7 Open: 5.6000 High: 5.6800 Low: 5.3720 Close: 5.3720 | 8 Open: 5.3670 High: 5.7570 Low: 5.2560 Close: 5.3220 | 9 Open: 5.3090 High: 5.5020 Low: 5.3000 Close: 5.5020 | 10 Open: 5.5020 High: 5.5310 Low: 5.1800 Close: 5.2380 | 11 Open: 5.2380 High: 5.2740 Low: 5.1600 Close: 5.2130 |
12 Open: 5.2130 High: 5.2800 Low: 5.1800 Close: 5.2050 | 13 Open: 5.2050 High: 5.2850 Low: 4.9910 Close: 5.1850 | 14 Open: 5.1850 High: 5.1870 Low: 4.9300 Close: 4.9360 | 15 Open: 4.9360 High: 5.3600 Low: 4.8840 Close: 5.3180 | 16 Open: 5.3180 High: 5.4240 Low: 5.1810 Close: 5.2950 | 17 Open: 5.2950 High: 5.5050 Low: 5.2400 Close: 5.4160 | 18 Open: 5.4160 High: 5.5020 Low: 5.3590 Close: 5.3770 |
19 Open: 5.3770 High: 5.4640 Low: 5.0490 Close: 5.1050 | 20 Open: 5.1050 High: 5.6850 Low: 5.0640 Close: 5.6830 | 21 Open: 5.6830 High: 5.7820 Low: 5.5300 Close: 5.7250 | 22 Open: 5.7250 High: 5.7860 Low: 5.5230 Close: 5.6450 | 23 Open: 5.6450 High: 5.7280 Low: 5.1010 Close: 5.3580 | 24 Open: 5.3580 High: 5.4340 Low: 5.2300 Close: 5.3410 | 25 Open: 5.3580 High: 5.5440 Low: 5.3680 Close: 5.5410 |
26 Open: 5.5350 High: 5.5600 Low: 5.3660 Close: 5.3980 | 27 Open: 5.3980 High: 5.7290 Low: 5.3900 Close: 5.6210 | 28 Open: 5.6210 High: 5.6240 Low: 5.3650 Close: 5.4760 | 29 Open: 5.4760 High: 5.5700 Low: 5.3280 Close: 5.3510 | 30 Open: 5.3510 High: 5.4550 Low: 5.2310 Close: 5.3590 | 31 Open: 5.3660 High: 5.3810 Low: 5.2250 Close: 5.2870 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.2870 High: 5.3720 Low: 5.3230 Close: 5.3370 | ||||||
2 Open: 5.3470 High: 5.3920 Low: 5.2600 Close: 5.3420 | 3 Open: 5.3420 High: 5.4850 Low: 5.2850 Close: 5.3170 | 4 Open: 5.3170 High: 5.5530 Low: 5.2500 Close: 5.4710 | 5 Open: 5.4710 High: 5.6070 Low: 5.4700 Close: 5.5790 | 6 Open: 5.5790 High: 5.5930 Low: 5.3790 Close: 5.4620 | 7 Open: 5.4620 High: 6.2250 Low: 5.2960 Close: 5.6610 | 8 Open: 5.6610 High: 6.0060 Low: 5.5450 Close: 5.6140 |
9 Open: 5.6140 High: 5.8820 Low: 5.5810 Close: 5.6900 | 10 Open: 5.6900 High: 5.7100 Low: 5.3210 Close: 5.3790 | 11 Open: 5.3790 High: 5.3900 Low: 4.9420 Close: 5.0200 | 12 Open: 5.0200 High: 5.2900 Low: 4.8720 Close: 5.2300 | 13 Open: 5.2300 High: 5.2550 Low: 4.9530 Close: 5.0200 | 14 Open: 5.0200 High: 5.1070 Low: 4.6370 Close: 4.7640 | 15 Open: 4.7640 High: 5.0120 Low: 4.7640 Close: 4.8900 |
16 Open: 4.8920 High: 4.9680 Low: 4.8900 Close: 4.8970 | 17 Open: 4.8900 High: 4.9200 Low: 4.4450 Close: 4.5820 | 18 Open: 4.5820 High: 4.5820 Low: 3.7870 Close: 4.0400 | 19 Open: 4.0400 High: 4.1790 Low: 4.0220 Close: 4.1200 | 20 Open: 4.1200 High: 4.2900 Low: 4.0350 Close: 4.1200 | 21 Open: 4.1200 High: 4.1510 Low: 4.0000 Close: 4.1170 | 22 Open: 4.1170 High: 4.1430 Low: 4.0700 Close: 4.1020 |
23 Open: 4.1020 High: 4.1800 Low: 3.9540 Close: 4.0090 | 24 Open: 4.0090 High: 4.1040 Low: 3.7600 Close: 4.0980 | 25 Open: 4.0980 High: 4.2180 Low: 4.0700 Close: 4.1500 | 26 Open: 4.1500 High: 4.1900 Low: 4.0540 Close: 4.1190 | 27 Open: 4.1190 High: 4.2210 Low: 4.0110 Close: 4.2100 | 28 Open: 4.2100 High: 4.2710 Low: 4.0910 Close: 4.0910 | 29 Open: 4.0910 High: 4.1500 Low: 4.0400 Close: 4.0530 |
30 Open: 4.0530 High: 4.1750 Low: 4.0200 Close: 4.1750 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.1750 High: 4.2300 Low: 4.0300 Close: 4.0300 | 2 Open: 4.0300 High: 4.1400 Low: 4.0140 Close: 4.0980 | 3 Open: 4.0980 High: 4.1200 Low: 3.7510 Close: 3.8000 | 4 Open: 3.8000 High: 3.8300 Low: 3.4970 Close: 3.5060 | 5 Open: 3.5060 High: 3.5060 Low: 3.0110 Close: 3.2800 | 6 Open: 3.2800 High: 3.6910 Low: 3.2390 Close: 3.6500 | |
7 Open: 3.6500 High: 3.6600 Low: 3.3490 Close: 3.3490 | 8 Open: 3.3490 High: 3.7400 Low: 3.1930 Close: 3.5220 | 9 Open: 3.5220 High: 3.6400 Low: 3.4700 Close: 3.6200 | 10 Open: 3.6200 High: 3.6810 Low: 3.5500 Close: 3.6780 | 11 Open: 3.6780 High: 4.2590 Low: 3.6400 Close: 3.7540 | 12 Open: 3.7540 High: 3.8110 Low: 3.6490 Close: 3.7710 | 13 Open: 3.7710 High: 3.9480 Low: 3.7560 Close: 3.9230 |
14 Open: 3.9230 High: 3.9870 Low: 3.8500 Close: 3.9200 | 15 Open: 3.9200 High: 4.0900 Low: 3.8650 Close: 4.0880 | 16 Open: 4.0880 High: 4.2410 Low: 3.8910 Close: 4.1600 | 17 Open: 4.1600 High: 4.4120 Low: 4.1200 Close: 4.1600 | 18 Open: 4.1600 High: 4.2500 Low: 3.9700 Close: 4.0200 | 19 Open: 4.0200 High: 4.3190 Low: 3.9500 Close: 4.2720 | 20 Open: 4.2720 High: 4.3840 Low: 4.2270 Close: 4.3050 |
21 Open: 4.3050 High: 4.4000 Low: 4.1340 Close: 4.3770 | 22 Open: 4.3770 High: 4.4190 Low: 4.1200 Close: 4.1400 | 23 Open: 4.1400 High: 4.2200 Low: 3.9970 Close: 4.0900 | 24 Open: 4.0900 High: 4.1870 Low: 3.9000 Close: 3.9270 | 25 Open: 3.9270 High: 4.0230 Low: 3.7430 Close: 3.8700 | 26 Open: 3.8700 High: 4.3340 Low: 3.8680 Close: 4.2700 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |