Filecoin (FIL) Price in Euro Today: 5.8100

Euro price of Filecoin (FIL)

1 FIL =5.8100 EUR
Percentage change:+0.84%
0.5 FIL =2.9050 EUR
0.25 FIL =1.4525 EUR
0.10 FIL =0.5810 EUR
0.05 FIL =0.2905 EUR
Today's High:5.9000 EUR
Today's Low:5.6800 EUR
Market Capitalisation:3,137,709,336 EUR
Volume:195,573,498.00 USD

Top Gainers

#NamePriceVolume24h
19 icp Internet Computer ICP $ 14.5889
$ 268197915.2509
9.4762%
50 fet Fetch.ai FET $ 2.2379
$ 304223330.5484
6.1785%
11 ada Cardano ADA $ 0.4873
$ 545307937.6222
5.2611%
7 xrp XRP XRP $ 0.5174
$ 1428825012.8555
3.2061%
46 grt The Graph GRT $ 0.2674
$ 82147381.5072
2.0922%

Top Losers

#NamePriceVolume24h
10 ton Toncoin TON $ 6.2874
$ 913089422.6332
12.0245%
41 tao Bittensor TAO $ 442.4407
$ 41062541.8187
4.7278%
61 ldo Lido DAO LDO $ 1.9715
$ 43744700.407
3.5625%
38 arb Arbitrum ARB $ 1.1296
$ 245575598.83
2.6257%
40 imx Immutable IMX $ 2.0248
$ 55119056.5181
2.5541%

Exchange Rate History for FILECOIN To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 6.2900

High: 7.3430

Low: 6.1320

Close: 6.8860

2

Open: 6.8860

High: 7.1760

Low: 6.5030

Close: 6.5520

3

Open: 6.5520

High: 7.0530

Low: 5.4540

Close: 5.7700

4

Open: 5.7700

High: 6.0960

Low: 5.6680

Close: 5.9400

5

Open: 5.9400

High: 5.9700

Low: 5.2740

Close: 5.6220

6

Open: 5.6220

High: 5.7490

Low: 5.2470

Close: 5.4190

7

Open: 5.4190

High: 5.6030

Low: 5.0350

Close: 5.1350

8

Open: 5.1350

High: 5.3770

Low: 4.6370

Close: 5.3590

9

Open: 5.3590

High: 5.3840

Low: 4.7820

Close: 5.0250

10

Open: 5.0250

High: 5.5570

Low: 4.8330

Close: 5.4190

11

Open: 5.4190

High: 5.9340

Low: 5.3760

Close: 5.8920

12

Open: 5.8920

High: 5.8920

Low: 5.3000

Close: 5.4710

13

Open: 5.4710

High: 5.6310

Low: 5.2450

Close: 5.5150

14

Open: 5.5150

High: 5.7130

Low: 5.3070

Close: 5.3100

15

Open: 5.3100

High: 5.6060

Low: 5.3080

Close: 5.4100

16

Open: 5.4130

High: 5.6590

Low: 5.3660

Close: 5.3850

17

Open: 5.3850

High: 5.3380

Low: 5.1560

Close: 5.3240

18

Open: 5.3140

High: 5.4910

Low: 5.0600

Close: 5.1580

19

Open: 5.1580

High: 5.1710

Low: 4.7350

Close: 5.0180

20

Open: 5.0300

High: 5.0980

Low: 4.9480

Close: 5.0590

21

Open: 5.0510

High: 5.0940

Low: 4.9260

Close: 4.9260

22

Open: 4.9260

High: 4.9440

Low: 4.6150

Close: 4.6280

23

Open: 4.6280

High: 4.7100

Low: 4.2580

Close: 4.5100

24

Open: 4.5100

High: 4.6080

Low: 4.4200

Close: 4.5990

25

Open: 4.5990

High: 4.6150

Low: 4.4600

Close: 4.5800

26

Open: 4.5800

High: 4.8130

Low: 4.5330

Close: 4.7660

27

Open: 4.7660

High: 4.9690

Low: 4.7200

Close: 4.9180

28

Open: 4.9180

High: 4.9810

Low: 4.7430

Close: 4.7940

29

Open: 4.7940

High: 4.9600

Low: 4.7380

Close: 4.9300

30

Open: 4.9300

High: 4.9470

Low: 4.7390

Close: 4.7540

31

Open: 4.7540

High: 4.7630

Low: 4.5300

Close: 4.5900

February - 2024

SunMonTueWedThuFriSat
1

Open: 4.5900

High: 4.6190

Low: 4.4960

Close: 4.5690

2

Open: 4.5690

High: 4.6940

Low: 4.5600

Close: 4.6730

3

Open: 4.6730

High: 4.9050

Low: 4.6700

Close: 4.6910

4

Open: 4.6910

High: 4.6910

Low: 4.5480

Close: 4.5700

5

Open: 4.5700

High: 4.6880

Low: 4.5080

Close: 4.6500

6

Open: 4.6500

High: 4.7780

Low: 4.6000

Close: 4.7130

7

Open: 4.7130

High: 4.8180

Low: 4.6200

Close: 4.8100

8

Open: 4.8100

High: 4.8930

Low: 4.7770

Close: 4.8400

9

Open: 4.8400

High: 5.1180

Low: 4.8400

Close: 5.0420

10

Open: 5.0420

High: 6.2110

Low: 4.8700

Close: 4.9550

11

Open: 4.9550

High: 5.0140

Low: 4.8680

Close: 4.8920

12

Open: 4.8920

High: 5.0890

Low: 4.8420

Close: 5.0560

13

Open: 5.0560

High: 5.1440

Low: 4.9860

Close: 5.1250

14

Open: 5.1250

High: 5.2930

Low: 5.0890

Close: 5.2100

15

Open: 5.2100

High: 5.5100

Low: 5.2100

Close: 5.4440

16

Open: 5.4440

High: 5.5620

Low: 5.2570

Close: 5.3920

17

Open: 5.3920

High: 5.9280

Low: 5.3020

Close: 5.7520

18

Open: 5.7520

High: 5.9640

Low: 5.6470

Close: 5.8000

19

Open: 5.8000

High: 7.2420

Low: 5.7800

Close: 6.8860

20

Open: 6.8860

High: 7.4790

Low: 6.6730

Close: 7.1410

21

Open: 7.1410

High: 7.1410

Low: 6.3140

Close: 6.6960

22

Open: 6.6960

High: 7.8330

Low: 6.5420

Close: 7.4510

23

Open: 7.4510

High: 7.9000

Low: 7.2270

Close: 7.4100

24

Open: 7.4100

High: 7.5900

Low: 7.1240

Close: 7.4810

25

Open: 7.4810

High: 7.9330

Low: 7.3660

Close: 7.5060

26

Open: 7.5060

High: 7.6840

Low: 7.2070

Close: 7.4770

27

Open: 7.4770

High: 7.6300

Low: 6.8880

Close: 7.0660

28

Open: 7.0660

High: 7.5460

Low: 6.4230

Close: 7.1220

29

Open: 7.1220

High: 8.2020

Low: 6.9760

Close: 7.5240

March - 2024

SunMonTueWedThuFriSat
1

Open: 7.5240

High: 7.8760

Low: 7.3480

Close: 7.5800

2

Open: 7.5800

High: 8.7620

Low: 7.4880

Close: 8.6070

3

Open: 8.6070

High: 10.0200

Low: 7.9600

Close: 9.6620

4

Open: 9.6620

High: 9.9570

Low: 8.9680

Close: 9.2200

5

Open: 9.2200

High: 9.6470

Low: 7.0690

Close: 8.1990

6

Open: 8.1990

High: 9.3680

Low: 7.8430

Close: 9.2360

7

Open: 9.2360

High: 9.4500

Low: 8.8080

Close: 9.0840

8

Open: 9.0840

High: 10.9500

Low: 8.8630

Close: 10.5000

9

Open: 10.5000

High: 10.8300

Low: 10.0100

Close: 10.1300

10

Open: 10.1300

High: 10.3700

Low: 9.4790

Close: 9.7610

11

Open: 9.7610

High: 10.4700

Low: 9.1680

Close: 10.2200

12

Open: 10.2200

High: 10.2200

Low: 9.1850

Close: 9.9690

13

Open: 9.9690

High: 10.2100

Low: 9.3110

Close: 9.7260

14

Open: 9.7260

High: 9.8290

Low: 9.0410

Close: 9.6630

15

Open: 9.6630

High: 9.7600

Low: 8.2000

Close: 8.9950

16

Open: 8.9950

High: 9.0890

Low: 7.9070

Close: 8.1070

17

Open: 8.1070

High: 8.5890

Low: 7.5630

Close: 8.4130

18

Open: 8.4130

High: 8.8240

Low: 7.9430

Close: 8.1600

19

Open: 8.1600

High: 8.2010

Low: 7.2340

Close: 7.3660

20

Open: 7.3660

High: 8.0030

Low: 7.0740

Close: 7.9080

21

Open: 7.9080

High: 8.5230

Low: 7.8660

Close: 8.3300

22

Open: 8.3300

High: 8.5570

Low: 7.7940

Close: 8.0860

23

Open: 8.0860

High: 8.2870

Low: 7.8860

Close: 8.0000

24

Open: 8.0000

High: 8.3070

Low: 7.9010

Close: 8.2630

25

Open: 8.2630

High: 8.7780

Low: 8.1920

Close: 8.6250

26

Open: 8.6250

High: 8.9730

Low: 8.4850

Close: 8.7240

27

Open: 8.7240

High: 8.8520

Low: 8.2400

Close: 8.3920

28

Open: 8.3920

High: 8.6890

Low: 8.2970

Close: 8.6130

29

Open: 8.6130

High: 9.4860

Low: 8.5710

Close: 8.9600

30

Open: 8.9600

High: 9.2120

Low: 8.7480

Close: 8.7560

31

Open: 8.7560

High: 9.2440

Low: 8.7560

Close: 9.2410

April - 2024

SunMonTueWedThuFriSat
1

Open: 9.2410

High: 9.6960

Low: 8.4240

Close: 8.7780

2

Open: 8.7780

High: 8.7900

Low: 7.8490

Close: 7.9630

3

Open: 7.9630

High: 8.1620

Low: 7.6400

Close: 7.7930

4

Open: 7.7930

High: 8.1330

Low: 7.5900

Close: 7.9540

5

Open: 7.9540

High: 7.9700

Low: 7.4890

Close: 7.7580

6

Open: 7.7580

High: 8.0000

Low: 7.7250

Close: 7.9800

7

Open: 7.9800

High: 8.1940

Low: 7.9200

Close: 8.1440

8

Open: 8.1440

High: 8.6000

Low: 8.0150

Close: 8.5800

9

Open: 8.5800

High: 8.5830

Low: 7.9500

Close: 7.9800

10

Open: 7.9800

High: 8.0250

Low: 7.5970

Close: 7.9130

11

Open: 7.9130

High: 7.9860

Low: 7.4310

Close: 7.5120

12

Open: 7.5120

High: 7.6560

Low: 5.4900

Close: 6.2520

13

Open: 6.2520

High: 6.3520

Low: 4.7710

Close: 5.4850

14

Open: 5.4850

High: 5.9700

Low: 5.2540

Close: 5.8010

15

Open: 5.8010

High: 6.1340

Low: 5.3720

Close: 5.6640

16

Open: 5.6640

High: 5.7710

Low: 5.3820

Close: 5.7200

17

Open: 5.7200

High: 5.7470

Low: 5.2840

Close: 5.4810

18

Open: 5.4810

High: 5.6800

Low: 5.3710

Close: 5.6360

19

Open: 5.6360

High: 5.8940

Low: 5.2290

Close: 5.7760

20
21
22
23
24
25
26
27
28
29
30

May - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31