MENU

Filecoin Price in Euro Today: 55.8000

Euro price of Filecoin

1 Filecoin = 55.8000 EUR
Percentage change: -2.63%
0.5 Filecoin = 27.9000 EUR
0.25 Filecoin = 13.9500 EUR
0.10 Filecoin = 5.5800 EUR
0.05 Filecoin = 2.7900 EUR
Today's High: 58.7700 EUR
Today's Low: 54.6100 EUR
Market Capitalisation: 6,422,246,207 EUR
Volume: 1,050,070.00 USD
Supply:

Exchange Rate History for FILECOIN To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 17.5640

High: 21.4000

Low: 17.1870

Close: 19.8900

2

Open: 20.0970

High: 20.3500

Low: 18.0370

Close: 18.3100

3

Open: 18.1190

High: 18.9770

Low: 15.9500

Close: 17.5300

4

Open: 17.4410

High: 17.4460

Low: 16.5400

Close: 16.7770

5

Open: 16.9710

High: 18.0790

Low: 16.4800

Close: 17.4390

6

Open: 17.4180

High: 18.2800

Low: 17.1490

Close: 17.4900

7

Open: 17.6000

High: 18.4100

Low: 17.5030

Close: 17.7270

8

Open: 17.8630

High: 19.5470

Low: 17.4000

Close: 17.8880

9

Open: 17.8880

High: 18.1220

Low: 17.1730

Close: 17.5590

10

Open: 17.5600

High: 18.2990

Low: 17.3790

Close: 17.7050

11

Open: 17.6920

High: 19.7290

Low: 15.5010

Close: 19.0320

12

Open: 18.8600

High: 18.8600

Low: 17.1270

Close: 17.7500

13

Open: 17.7500

High: 18.0200

Low: 17.1810

Close: 17.2400

14

Open: 17.2350

High: 18.0260

Low: 17.1800

Close: 17.8300

15

Open: 17.8680

High: 18.3780

Low: 17.5800

Close: 17.7290

16

Open: 17.7100

High: 18.3100

Low: 17.6100

Close: 17.8240

17

Open: 17.8340

High: 20.6500

Low: 16.5000

Close: 18.9280

18

Open: 18.7750

High: 21.5080

Low: 18.5650

Close: 20.1500

19

Open: 20.2700

High: 20.5510

Low: 19.4600

Close: 19.6300

20

Open: 19.6400

High: 20.0000

Low: 18.7170

Close: 18.7170

21

Open: 18.7270

High: 18.9910

Low: 18.0000

Close: 18.4520

22

Open: 18.4500

High: 18.7000

Low: 17.2250

Close: 17.4800

23

Open: 17.4590

High: 19.0610

Low: 17.0490

Close: 18.3010

24

Open: 18.2840

High: 19.3510

Low: 17.5000

Close: 18.6100

25

Open: 18.6640

High: 19.0640

Low: 18.4670

Close: 18.7160

26

Open: 18.7190

High: 18.9560

Low: 18.4610

Close: 18.5100

27

Open: 18.4820

High: 18.7400

Low: 17.9770

Close: 18.2370

28

Open: 18.2280

High: 18.3160

Low: 17.5550

Close: 17.7290

29

Open: 17.7860

High: 18.2350

Low: 17.7860

Close: 18.1020

30

Open: 18.0640

High: 18.8070

Low: 18.0640

Close: 18.3730

31

Open: 18.3570

High: 18.5910

Low: 18.1400

Close: 18.1670

February - 2021

SunMonTueWedThuFriSat
1

Open: 18.1450

High: 18.6530

Low: 18.1450

Close: 18.3810

2

Open: 18.3930

High: 19.7800

Low: 18.2330

Close: 18.7210

3

Open: 18.7700

High: 19.0430

Low: 18.4960

Close: 18.7160

4

Open: 18.6520

High: 19.4700

Low: 18.6090

Close: 19.1530

5

Open: 19.1660

High: 19.3780

Low: 18.9000

Close: 19.1700

6

Open: 19.2280

High: 21.3130

Low: 19.1990

Close: 20.4000

7

Open: 20.3960

High: 20.9570

Low: 19.7780

Close: 20.1330

8

Open: 20.1960

High: 20.4350

Low: 19.7510

Close: 19.9680

9

Open: 19.9900

High: 23.8670

Low: 19.8530

Close: 23.0340

10

Open: 22.9750

High: 43.0000

Low: 22.4950

Close: 36.6020

11

Open: 36.6020

High: 37.8140

Low: 29.2500

Close: 32.9190

12

Open: 32.9350

High: 35.3720

Low: 30.4870

Close: 33.1410

13

Open: 33.2600

High: 36.9970

Low: 32.4680

Close: 35.3310

14

Open: 35.5200

High: 36.8630

Low: 32.8790

Close: 34.5140

15

Open: 34.5100

High: 43.5000

Low: 34.0940

Close: 39.0080

16

Open: 39.0350

High: 41.7590

Low: 30.2000

Close: 35.4540

17

Open: 35.6250

High: 37.8330

Low: 33.0760

Close: 34.7350

18

Open: 34.5990

High: 37.0500

Low: 33.5290

Close: 35.9670

19

Open: 35.9680

High: 36.8150

Low: 35.2250

Close: 35.9710

20

Open: 36.0150

High: 36.1830

Low: 34.2000

Close: 35.7110

21

Open: 35.6980

High: 40.4330

Low: 34.8970

Close: 35.7600

22

Open: 35.6020

High: 37.8580

Low: 35.1390

Close: 36.8630

23

Open: 36.8500

High: 36.9300

Low: 25.5000

Close: 32.4270

24

Open: 32.3930

High: 32.4710

Low: 26.0060

Close: 29.2050

25

Open: 28.9820

High: 31.5550

Low: 28.4000

Close: 30.0810

26

Open: 30.1430

High: 30.7850

Low: 28.6450

Close: 28.6980

27

Open: 28.6580

High: 30.1960

Low: 27.4830

Close: 29.0930

28

Open: 29.2180

High: 32.1540

Low: 29.1000

Close: 31.5420

March - 2021

SunMonTueWedThuFriSat
1

Open: 31.4190

High: 31.8340

Low: 28.9240

Close: 29.6940

2

Open: 29.8410

High: 32.6330

Low: 29.6380

Close: 31.9340

3

Open: 31.9610

High: 32.5000

Low: 30.9780

Close: 31.6050

4

Open: 31.6220

High: 37.1110

Low: 31.6220

Close: 35.2450

5

Open: 34.8090

High: 35.8740

Low: 33.3410

Close: 34.1700

6

Open: 33.9510

High: 34.0330

Low: 32.2190

Close: 33.8790

7

Open: 34.1110

High: 34.3270

Low: 32.8680

Close: 33.8850

8

Open: 33.9900

High: 35.0140

Low: 33.8470

Close: 34.6710

9

Open: 34.6410

High: 35.2090

Low: 34.2680

Close: 34.9450

10

Open: 34.9890

High: 35.6740

Low: 34.7390

Close: 35.2270

11

Open: 35.2690

High: 37.0720

Low: 34.7140

Close: 35.6430

12

Open: 35.7310

High: 36.1850

Low: 34.4390

Close: 35.1170

13

Open: 35.2870

High: 37.6490

Low: 35.0880

Close: 36.6220

14

Open: 36.5850

High: 43.1340

Low: 36.5580

Close: 40.7140

15

Open: 40.5920

High: 47.3290

Low: 40.5880

Close: 45.0000

16

Open: 44.8600

High: 46.9350

Low: 43.7130

Close: 44.7500

17

Open: 44.6630

High: 53.5270

Low: 42.7500

Close: 53.5270

18

Open: 53.1770

High: 80.8540

Low: 52.8450

Close: 73.7280

19

Open: 74.0330

High: 74.9230

Low: 62.1550

Close: 66.4910

20

Open: 67.0140

High: 72.2170

Low: 63.8010

Close: 70.3570

21

Open: 69.9850

High: 72.2590

Low: 68.4470

Close: 69.0010

22

Open: 68.9610

High: 70.1150

Low: 67.7460

Close: 67.9830

23

Open: 67.7500

High: 68.2960

Low: 63.4500

Close: 64.1980

24

Open: 64.0000

High: 72.0190

Low: 61.9900

Close: 69.6410

25

Open: 69.7130

High: 80.2780

Low: 67.4770

Close: 73.0200

26

Open: 72.5610

High: 81.3000

Low: 72.4590

Close: 76.8260

27

Open: 77.4000

High: 109.4000

Low: 77.4000

Close: 105.5950

28

Open: 105.6090

High: 118.3890

Low: 101.5030

Close: 112.3210

29

Open: 111.7980

High: 113.1710

Low: 102.4590

Close: 106.4760

30

Open: 106.1750

High: 110.6920

Low: 105.2250

Close: 108.1860

31

Open: 107.6250

High: 130.9000

Low: 105.9460

Close: 127.6600

April - 2021

SunMonTueWedThuFriSat
1

Open: 127.6840

High: 167.8350

Low: 124.0550

Close: 162.6350

2

Open: 162.7000

High: 202.1960

Low: 149.8970

Close: 158.0330

3

Open: 157.7920

High: 174.5770

Low: 136.5180

Close: 145.9850

4

Open: 145.9830

High: 153.8360

Low: 138.3260

Close: 152.2000

5

Open: 152.5160

High: 165.0440

Low: 149.3890

Close: 155.5560

6

Open: 155.3250

High: 158.4530

Low: 145.0100

Close: 149.3330

7

Open: 149.2580

High: 151.0000

Low: 139.1880

Close: 139.6620

8

Open: 139.9310

High: 140.3290

Low: 114.2800

Close: 131.9940

9

Open: 132.0350

High: 133.6800

Low: 123.4000

Close: 129.6510

10

Open: 129.6170

High: 149.4900

Low: 128.4480

Close: 144.8010

11

Open: 144.2160

High: 158.7500

Low: 143.7430

Close: 146.2790

12

Open: 146.4920

High: 153.4170

Low: 145.2890

Close: 150.2890

13

Open: 150.6240

High: 152.2490

Low: 134.2410

Close: 141.0470

14

Open: 140.4590

High: 141.8400

Low: 134.2990

Close: 137.2550

15

Open: 137.2170

High: 149.6110

Low: 134.7510

Close: 140.5000

16

Open: 140.7010

High: 146.1700

Low: 140.5420

Close: 143.0470

17

Open: 143.7550

High: 163.7560

Low: 143.4880

Close: 153.0320

18

Open: 153.1450

High: 160.6000

Low: 148.5720

Close: 152.4470

19

Open: 152.6700

High: 154.2210

Low: 106.4390

Close: 127.3320

20

Open: 128.4600

High: 127.8500

Low: 124.0600

Close: 127.7100

21

Open: 128.4600

High: 129.5400

Low: 129.3100

Close: 126.8800

22

Open: 123.8400

High: 122.6800

Low: 123.1300

Close: 124.7900

23

Open: 122.2000

High: 122.6000

Low: 120.9700

Close: 112.6200

24

Open: 114.1200

High: 115.0700

Low: 111.5400

Close: 110.8500

25

Open: 112.6400

High: 111.5600

Low: 110.1200

Close: 111.4300

26

Open: 111.0300

High: 113.1300

Low: 112.0100

Close: 126.2700

27

Open: 126.7500

High: 127.9100

Low: 126.2100

Close: 125.8600

28

Open: 125.5600

High: 127.1900

Low: 127.1300

Close: 123.0200

29

Open: 125.3400

High: 125.1600

Low: 123.9000

Close: 122.6800

30

Open: 123.1600

High: 123.6800

Low: 124.1000

Close: 134.1500

May - 2021

SunMonTueWedThuFriSat
1

Open: 135.8000

High: 136.1800

Low: 135.7000

Close: 134.9300

2

Open: 131.9200

High: 133.4300

Low: 132.3400

Close: 132.4100

3

Open: 132.7700

High: 135.2200

Low: 134.7800

Close: 135.0500

4

Open: 117.3300

High: 129.1000

Low: 127.5900

Close: 128.9300

5

Open: 126.8500

High: 126.5200

Low: 124.0500

Close: 123.2900

6

Open: 129.2100

High: 131.9500

Low: 130.2700

Close: 129.9000

7

Open: 126.6700

High: 127.7400

Low: 125.4400

Close: 127.1500

8

Open: 121.8500

High: 123.9200

Low: 123.9300

Close: 124.2700

9

Open: 119.0000

High: 119.2000

Low: 119.0100

Close: 119.7000

10

Open: 118.5300

High: 118.1800

Low: 117.6000

Close: 121.3500

11

Open: 113.0000

High: 113.3100

Low: 113.4900

Close: 114.3700

12

Open: 112.5500

High: 116.6300

Low: 114.4700

Close: 116.8600

13

Open: 94.7800

High: 98.3500

Low: 90.4400

Close: 101.6400

14

Open: 100.8000

High: 101.1100

Low: 97.9300

Close: 96.5600

15

Open: 93.3400

High: 96.7800

Low: 96.1400

Close: 97.3200

16

Open: 91.0200

High: 93.5600

Low: 93.5900

Close: 94.5200

17

Open: 81.2100

High: 84.9600

Low: 83.0700

Close: 83.9700

18

Open: 80.6900

High: 85.6000

Low: 84.5100

Close: 84.9300

19

Open: 65.6000

High: 70.0200

Low: 71.9400

Close: 71.4800

20

Open: 73.8900

High: 73.0000

Low: 66.9800

Close: 64.0400

21

Open: 63.6200

High: 71.0400

Low: 70.2500

Close: 71.9400

22

Open: 60.1300

High: 62.3400

Low: 60.7700

Close: 57.6900

23

Open: 49.6600

High: 55.4600

Low: 54.1100

Close: 57.8500

24

Open: 57.1200

High: 56.9000

Low: 54.4000

Close: 54.5900

25

Open: 57.2200

High: 57.2700

Low: 54.9300

Close: 60.8700

26

Open: 59.5400

High: 60.0600

Low: 59.3300

Close: 60.6800

27

Open: 59.0200

High: 60.4200

Low: 58.4500

Close: 58.6400

28

Open: 54.6800

High: 56.0700

Low: 54.7900

Close: 56.4300

29

Open: 53.8500

High: 54.6400

Low: 54.2500

Close: 55.6600

30

Open: 55.8500

High: 55.3400

Low: 55.3300

Close: 56.1900

31

Open: 58.3700

High: 58.6000

Low: 55.6300

Close: 55.9100

June - 2021

SunMonTueWedThuFriSat
1

Open: 56.6200

High: 57.2200

Low: 57.1600

Close: 58.4700

2

Open: 58.0700

High: 58.6500

Low: 57.2300

Close: 57.0000

3

Open: 73.1300

High: 67.3500

Low: 58.7000

Close: 58.3800

4

Open: 75.8400

High: 73.1200

Low: 72.7800

Close: 70.4400

5

Open: 74.1500

High: 72.9500

Low: 71.5500

Close: 75.9000

6

Open: 72.2200

High: 72.5300

Low: 71.9000

Close: 71.4800

7

Open: 74.3300

High: 74.2600

Low: 73.1000

Close: 73.4200

8

Open: 59.8600

High: 63.5900

Low: 62.9400

Close: 61.5000

9

Open: 63.7300

High: 62.1500

Low: 60.0800

Close: 62.2200

10

Open: 60.8600

High: 63.2500

Low: 62.0700

Close: 62.9100

11

Open: 59.8000

High: 60.8600

Low: 60.2500

Close: 59.7100

12

Open: 58.2000

High: 58.6300

Low: 57.2000

Close: 56.7000

13

Open: 57.7200

High: 58.0900

Low: 57.3400

Close: 57.5900

14

Open: 63.1700

High: 61.4000

Low: 59.8900

Close: 60.6200

15

Open: 60.2900

High: 61.0800

Low: 60.8600

Close: 61.7500

16

Open: 57.5000

High: 57.9000

Low: 58.4100

Close: 59.3500

17

Open: 59.2300

High: 58.8100

Low: 58.6500

Close: 59.5100

18

Open: 55.5700

High: 56.4100

Low: 56.8800

Close: 57.1400

19

Open: 55.7600

High: 56.3200

Low: 55.1000

Close: 55.3500

20

Open: 52.8000

High: 52.2100

Low: 51.5400

Close: 54.0400

21

Open: 44.5300

High: 45.6100

Low: 43.8700

Close: 48.3700

22

Open: 41.3700

High: 40.5100

Low: 38.9900

Close: 40.4100

23

Open: 45.0300

High: 46.3200

Low: 44.0300

Close: 45.0300

24

Open: 47.3500

High: 48.0600

Low: 47.4900

Close: 48.6100

25

Open: 44.0000

High: 44.5900

Low: 45.1900

Close: 47.7600

26

Open: 44.0000

High: 44.5300

Low: 41.6700

Close: 43.8600

27

Open: 45.4600

High: 45.1500

Low: 44.6000

Close: 45.0100

28

Open: 47.9100

High: 47.4000

Low: 46.7400

Close: 46.7600

29

Open: 51.4200

High: 52.0500

Low: 47.6300

Close: 48.1400

30

Open: 48.2300

High: 51.2800

Low: 50.5700

Close: 51.5100

July - 2021

SunMonTueWedThuFriSat
1

Open: 47.8900

High: 49.0600

Low: 47.5700

Close: 47.2500

2

Open: 48.3200

High: 47.9900

Low: 46.8900

Close: 46.8400

3

Open: 50.0000

High: 50.1300

Low: 49.9500

Close: 48.3200

4

Open: 50.3400

High: 50.2300

Low: 50.2800

Close: 50.7800

5

Open: 47.4100

High: 47.8800

Low: 48.3900

Close: 48.6300

6

Open: 48.1300

High: 48.5300

Low: 47.8600

Close: 48.5200

7

Open: 48.4900

High: 49.1700

Low: 48.6000

Close: 48.9900

8

Open: 46.8700

High: 47.3700

Low: 46.7200

Close: 47.4400

9

Open: 46.7900

High: 46.5700

Low: 45.7100

Close: 45.4700

10

Open: 46.2100

High: 46.3000

Low: 45.9700

Close: 46.3000

11

Open: 46.4400

High: 46.5500

Low: 45.8900

Close: 45.7000

12

Open: 45.7800

High: 46.1500

Low: 46.0000

Close: 46.7500

13

Open: 44.3900

High: 44.2100

Low: 44.0400

Close: 44.0200

14

Open: 42.6000

High: 42.7400

Low: 41.2900

Close: 41.8000

15

Open: 40.4000

High: 41.1400

Low: 40.8700

Close: 41.3500

16

Open: 40.1400

High: 39.7200

Low: 39.3100

Close: 40.0000

17

Open: 38.9300

High: 38.8500

Low: 38.3800

Close: 38.9300

18

Open: 39.1000

High: 40.0100

Low: 39.5300

Close: 39.6100

19

Open: 38.9600

High: 39.2800

Low: 39.3100

Close: 39.6200

20

Open: 36.3300

High: 36.4500

Low: 35.8100

Close: 36.0300

21

Open: 39.5100

High: 39.1700

Low: 36.4400

Close: 37.0200

22

Open: 39.0300

High: 38.6400

Low: 37.9300

Close: 38.3300

23

Open: 38.9800

High: 39.6700

Low: 39.2100

Close: 39.7700

24

Open: 42.1200

High: 41.9400

Low: 39.5500

Close: 40.2700

25

Open: 40.4500

High: 41.9400

Low: 41.5400

Close: 41.9400

26

Open: 44.4100

High: 43.5500

Low: 43.0400

Close: 43.8900

27

Open: 41.2800

High: 42.4000

Low: 40.9100

Close: 41.2000

28

Open: 42.0200

High: 43.2100

Low: 42.2900

Close: 42.0200

29

Open: 41.4000

High: 41.6200

Low: 41.3500

Close: 41.5200

30

Open: 41.5400

High: 41.4000

Low: 41.0300

Close: 42.0100

31

Open: 43.5200

High: 43.5200

Low: 42.7400

Close: 42.6600

August - 2021

SunMonTueWedThuFriSat
1

Open: 47.5900

High: 47.0800

Low: 46.7700

Close: 47.2000

2

Open: 46.6400

High: 46.3400

Low: 46.0600

Close: 47.3300

3

Open: 45.5000

High: 45.8900

Low: 45.3200

Close: 45.1300

4

Open: 47.7300

High: 47.4100

Low: 46.1300

Close: 46.5900

5

Open: 47.5700

High: 48.0700

Low: 46.4600

Close: 47.4100

6

Open: 53.4300

High: 51.5900

Low: 50.4000

Close: 50.4400

7

Open: 57.8600

High: 59.0400

Low: 57.6600

Close: 57.0100

8

Open: 54.7100

High: 57.3200

Low: 56.8500

Close: 57.9600

9

Open: 57.5500

High: 57.5700

Low: 54.2200

Close: 54.0200

10

Open: 56.8200

High: 58.1700

Low: 56.9100

Close: 58.2000

11

Open: 60.9300

High: 62.1800

Low: 58.6400

Close: 58.7900

12

Open: 57.4800

High: 59.5600

Low: 60.5600

Close: 60.4400

13

Open: 58.9300

High: 60.3100

Low: 60.2800

Close: 60.1200

14

Open: 62.3000

High: 61.4900

Low: 59.8300

Close: 62.6200

15

Open: 60.1500

High: 60.8700

Low: 60.4500

Close: 61.2500

16

Open: 62.4900

High: 63.7600

Low: 62.4700

Close: 62.6800

17

Open: 62.1600

High: 62.9400

Low: 61.6800

Close: 61.4700

18

Open: 58.7200

High: 58.2300

Low: 57.8900

Close: 59.1600

19

Open: 58.5300

High: 58.1300

Low: 57.1100

Close: 57.3500

20

Open: 62.0600

High: 61.6500

Low: 59.9300

Close: 60.1700

21

Open: 63.0600

High: 63.3600

Low: 62.2400

Close: 61.8500

22

Open: 65.2200

High: 66.2000

Low: 66.4400

Close: 66.8400

23

Open: 67.8000

High: 68.5200

Low: 68.2200

Close: 68.6500

24

Open: 64.7100

High: 66.8100

Low: 66.9000

Close: 67.5900

25

Open: 64.9300

High: 64.4800

Low: 61.8100

Close: 64.4900

26

Open: 61.7900

High: 63.1500

Low: 62.9500

Close: 62.9300

27

Open: 62.8700

High: 63.5100

Low: 61.3500

Close: 61.3300

28

Open: 62.4200

High: 62.7800

Low: 62.6600

Close: 63.0100

29

Open: 62.3900

High: 62.5800

Low: 62.6500

Close: 62.4300

30

Open: 61.5500

High: 61.9000

Low: 62.0800

Close: 62.2000

31

Open: 64.8900

High: 64.7100

Low: 60.9700

Close: 60.1100

September - 2021

SunMonTueWedThuFriSat
1

Open: 65.1600

High: 65.4900

Low: 64.5900

Close: 64.8900

2

Open: 65.7100

High: 66.4700

Low: 65.7300

Close: 66.1900

3

Open: 65.9000

High: 65.7300

Low: 64.5400

Close: 64.5400

4

Open: 70.9600

High: 71.3000

Low: 69.6700

Close: 70.2900

5

Open: 91.1900

High: 89.2300

Low: 78.5900

Close: 78.6500

6

Open: 90.8400

High: 94.7800

Low: 96.3100

Close: 99.0500

7

Open: 70.0000

High: 84.1200

Low: 84.9400

Close: 90.2500

8

Open: 72.3600

High: 72.3400

Low: 66.2600

Close: 66.7800

9

Open: 77.1400

High: 75.8600

Low: 75.7400

Close: 77.4200

10

Open: 69.8200

High: 73.9200

Low: 73.4200

Close: 74.8300

11

Open: 71.3200

High: 71.5200

Low: 69.3300

Close: 69.3800

12

Open: 72.0800

High: 72.8300

Low: 69.6700

Close: 68.9800

13

Open: 65.7500

High: 68.7000

Low: 66.6000

Close: 68.9000

14

Open: 68.5400

High: 67.6600

Low: 66.9600

Close: 66.9400

15

Open: 73.1700

High: 73.0200

Low: 71.9900

Close: 71.4400

16

Open: 72.4000

High: 73.9700

Low: 73.7400

Close: 76.0000

17

Open: 70.0200

High: 70.3100

Low: 69.1600

Close: 71.6500

18

Open: 72.2300

High: 72.8000

Low: 72.8900

Close: 73.8400

19

Open: 70.8200

High: 71.0300

Low: 71.2500

Close: 71.8000

20

Open: 64.1100

High: 65.0300

Low: 66.5600

Close: 68.7100

21

Open: 63.9100

High: 64.6700

Low: 63.8100

Close: 63.2900

22

Open: 62.4300

High: 61.0200

Low: 60.4900

Close: 60.6600

23

Open: 62.4300

High: 62.8400

Low: 62.6800

Close: 63.9800

24

Open: 53.5600

High: 54.2700

Low: 53.7000

Close: 62.4500

25

Open: 52.4100

High: 52.9600

Low: 52.7700

Close: 54.4500

26

Open: 49.1600

High: 47.7400

Low: 43.2900

Close: 47.7900

27

Open: 52.7800

High: 53.6600

Low: 49.8600

Close: 49.6500

28

Open: 47.7300

High: 49.7200

Low: 48.9900

Close: 50.0000

29

Open: 49.1500

High: 50.1200

Low: 49.2300

Close: 49.4800

30

Open: 51.5500

High: 51.6000

Low: 50.6100

Close: 51.1100

October - 2021

SunMonTueWedThuFriSat
1

Open: 55.3000

High: 55.4300

Low: 52.8600

Close: 52.1100

2

Open: 62.0400

High: 61.5100

Low: 59.4700

Close: 61.4100

3

Open: 59.6800

High: 60.5100

Low: 59.7700

Close: 60.6700

4

Open: 58.8700

High: 59.0900

Low: 57.6800

Close: 57.9000

5

Open: 59.7700

High: 61.5500

Low: 61.2000

Close: 61.7200

6

Open: 61.8700

High: 62.0000

Low: 58.2200

Close: 60.4500

7

Open: 62.4100

High: 62.7700

Low: 62.0200

Close: 61.9200

8

Open: 68.1100

High: 66.7800

Low: 62.0700

Close: 61.9200

9

Open: 66.8600

High: 67.9300

Low: 66.9700

Close: 67.7200

10

Open: 64.2800

High: 64.4300

Low: 64.1500

Close: 64.9500

11

Open: 61.3800

High: 61.8400

Low: 61.2500

Close: 62.1200

12

Open: 59.4300

High: 60.0200

Low: 59.1200

Close: 61.0700

13

Open: 57.4700

High: 56.7000

Low: 55.3400

Close: 55.8000

14

Open: 60.9300

High: 61.2800

Low: 59.6800

Close: 60.2500

15

Open: 58.1100

High: 57.8300

Low: 57.3200

Close: 60.0000

16

Open: 58.3500

High: 59.1600

Low: 58.2400

Close: 58.3600

17

Open: 55.3900

High: 56.6700

Low: 56.9800

Close: 57.5500

18

Open: 54.1600

High: 54.5000

Low: 53.9700

Close: 55.7600

19

Open: 53.7300

High: 54.5100

Low: 53.8800

Close: 54.2800

20

Open: 58.1400

High: 58.4500

Low: 53.9900

Close: 53.7900

21

Open: 55.6300

High: 57.4500

Low: 57.3300

Close: 56.7600

22

Open: 55.2800

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31