MENU

Decentraland Price in Pound Sterling Today: 0.5831

Pound Sterling price of Decentraland

1 Decentraland = 0.5831 GBP
Percentage change: -1.07%
0.5 Decentraland = 0.2915 GBP
0.25 Decentraland = 0.1458 GBP
0.10 Decentraland = 0.0583 GBP
0.05 Decentraland = 0.0292 GBP
Today's High: 0.5999 GBP
Today's Low: 0.5664 GBP
Market Capitalisation: 773,962,414 GBP
Volume:
Supply:

Exchange Rate History for DECENTRALAND To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9

Open: 0.7640

High: 0.7942

Low: 0.7487

Close: 0.0000

10

Open: 0.7372

High: 0.7492

Low: 0.7313

Close: 0.7420

11

Open: 0.7689

High: 0.8294

Low: 0.7668

Close: 0.7563

12

Open: 0.7814

High: 0.8017

Low: 0.7919

Close: 0.8575

13

Open: 0.7932

High: 0.8013

Low: 0.7638

Close: 0.7794

14

Open: 0.7571

High: 0.7829

Low: 0.7720

Close: 0.7816

15

Open: 0.8617

High: 0.8263

Low: 0.7847

Close: 0.8034

16

Open: 0.9168

High: 0.8754

Low: 0.8433

Close: 0.8801

17

Open: 1.1100

High: 1.1200

Low: 0.9626

Close: 0.9294

18

Open: 0.9089

High: 0.9020

Low: 0.8771

Close: 0.9087

19

Open: 0.8472

High: 0.9272

Low: 0.9040

Close: 0.9739

20

Open: 0.9816

High: 0.9793

Low: 0.8656

Close: 0.8506

21

Open: 1.0100

High: 1.0100

Low: 0.9512

Close: 1.0100

22

Open: 0.9784

High: 1.0100

Low: 0.9403

Close: 0.9679

23

Open: 0.8350

High: 0.8487

Low: 0.7461

Close: 0.7774

24

Open: 0.8192

High: 0.8138

Low: 0.8137

Close: 0.8658

25

Open: 0.8461

High: 0.8366

Low: 0.7919

Close: 0.7780

26

Open: 0.8626

High: 0.8830

Low: 0.8542

Close: 0.8783

27

Open: 0.9320

High: 0.9543

Low: 0.9287

Close: 0.9351

28

Open: 0.9821

High: 1.0200

Low: 0.9779

Close: 0.9586

29

Open: 1.0300

High: 1.0600

Low: 1.0500

Close: 1.0500

30

Open: 1.0600

High: 1.0600

Low: 1.0200

Close: 1.0200

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.0300

High: 1.0500

Low: 1.0400

Close: 1.0500

2

Open: 1.0300

High: 1.0300

Low: 1.0100

Close: 1.0300

3

Open: 1.0200

High: 1.0600

Low: 1.0400

Close: 1.0500

4

Open: 0.9146

High: 0.9753

Low: 0.9525

Close: 0.9743

5

Open: 0.9968

High: 0.9989

Low: 0.9630

Close: 0.9545

6

Open: 1.0100

High: 1.0300

Low: 1.0200

Close: 0.9998

7

Open: 1.1300

High: 1.1200

Low: 1.0600

Close: 1.0800

8

Open: 1.0200

High: 1.0400

Low: 1.0500

Close: 1.0500

9

Open: 1.0100

High: 0.9997

Low: 0.9993

Close: 1.0100

10

Open: 1.0300

High: 1.0300

Low: 1.0200

Close: 1.0600

11

Open: 0.9785

High: 0.9705

Low: 0.9617

Close: 0.9724

12

Open: 0.9561

High: 0.9948

Low: 0.9786

Close: 0.9981

13

Open: 0.8992

High: 0.9142

Low: 0.8590

Close: 0.9359

14

Open: 0.9356

High: 0.9395

Low: 0.9064

Close: 0.8871

15

Open: 0.8854

High: 0.9023

Low: 0.8750

Close: 0.8912

16

Open: 0.8631

High: 0.8925

Low: 0.8940

Close: 0.8945

17

Open: 0.7483

High: 0.8056

Low: 0.7929

Close: 0.7884

18

Open: 0.7942

High: 0.8455

Low: 0.8280

Close: 0.8561

19

Open: 0.6036

High: 0.6271

Low: 0.6842

Close: 0.7017

20

Open: 0.6360

High: 0.7085

Low: 0.6074

Close: 0.6448

21

Open: 0.5858

High: 0.6433

Low: 0.6282

Close: 0.6414

22

Open: 0.5491

High: 0.5620

Low: 0.5364

Close: 0.5070

23

Open: 0.3960

High: 0.4620

Low: 0.4546

Close: 0.5203

24

Open: 0.5220

High: 0.5270

Low: 0.4698

Close: 0.4740

25

Open: 0.5454

High: 0.5530

Low: 0.5282

Close: 0.5725

26

Open: 0.6295

High: 0.6003

Low: 0.5881

Close: 0.6089

27

Open: 0.6492

High: 0.6709

Low: 0.6515

Close: 0.6562

28

Open: 0.5876

High: 0.6064

Low: 0.5809

Close: 0.5819

29

Open: 0.5059

High: 0.5644

Low: 0.5517

Close: 0.5792

30

Open: 0.5421

High: 0.5736

Low: 0.5530

Close: 0.5555

31

Open: 0.5799

High: 0.5863

Low: 0.5532

Close: 0.5509

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.5762

High: 0.5808

Low: 0.5766

Close: 0.5848

2

Open: 0.6098

High: 0.6109

Low: 0.5965

Close: 0.6000

3

Open: 0.6155

High: 0.6277

Low: 0.6147

Close: 0.6185

4

Open: 0.5783

High: 0.5846

Low: 0.5600

Close: 0.5623

5

Open: 0.5840

High: 0.5820

Low: 0.5857

Close: 0.6276

6

Open: 0.5814

High: 0.5804

Low: 0.5767

Close: 0.5783

7

Open: 0.5742

High: 0.5846

Low: 0.5775

Close: 0.5803

8

Open: 0.4849

High: 0.5052

Low: 0.4962

Close: 0.4988

9

Open: 0.5104

High: 0.5089

Low: 0.4876

Close: 0.5021

10

Open: 0.4927

High: 0.5090

Low: 0.5048

Close: 0.5086

11

Open: 0.5116

High: 0.5456

Low: 0.4897

Close: 0.4843

12

Open: 0.4719

High: 0.4815

Low: 0.4577

Close: 0.4597

13

Open: 0.4572

High: 0.4690

Low: 0.4598

Close: 0.4617

14

Open: 0.5032

High: 0.5069

Low: 0.4845

Close: 0.4912

15

Open: 0.4959

High: 0.5037

Low: 0.5010

Close: 0.5117

16

Open: 0.5019

High: 0.5023

Low: 0.5186

Close: 0.5084

17

Open: 0.5073

High: 0.5101

Low: 0.5102

Close: 0.5181

18

Open: 0.4595

High: 0.4811

Low: 0.4817

Close: 0.4852

19

Open: 0.4712

High: 0.4743

Low: 0.4659

Close: 0.4687

20

Open: 0.4387

High: 0.4328

Low: 0.4332

Close: 0.4575

21

Open: 0.3793

High: 0.3870

Low: 0.3846

Close: 0.4168

22

Open: 0.3183

High: 0.3110

Low: 0.3243

Close: 0.3495

23

Open: 0.3478

High: 0.3593

Low: 0.3457

Close: 0.3500

24

Open: 0.3760

High: 0.3773

Low: 0.3621

Close: 0.3678

25

Open: 0.3466

High: 0.3515

Low: 0.3538

Close: 0.3764

26

Open: 0.3296

High: 0.3384

Low: 0.3194

Close: 0.3442

27

Open: 0.3335

High: 0.3381

Low: 0.3318

Close: 0.3410

28

Open: 0.3710

High: 0.3621

Low: 0.3557

Close: 0.3529

29

Open: 0.4002

High: 0.4084

Low: 0.3863

Close: 0.3867

30

Open: 0.3880

High: 0.3993

Low: 0.3791

Close: 0.3827

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.3921

High: 0.4008

Low: 0.3876

Close: 0.4014

2

Open: 0.3900

High: 0.3866

Low: 0.3746

Close: 0.3763

3

Open: 0.4002

High: 0.4020

Low: 0.3974

Close: 0.3896

4

Open: 0.4159

High: 0.4183

Low: 0.4162

Close: 0.4156

5

Open: 0.3950

High: 0.3995

Low: 0.4055

Close: 0.4072

6

Open: 0.4428

High: 0.4531

Low: 0.4365

Close: 0.4332

7

Open: 0.5140

High: 0.5331

Low: 0.5120

Close: 0.5266

8

Open: 0.4919

High: 0.5436

Low: 0.5238

Close: 0.5613

9

Open: 0.4904

High: 0.4929

Low: 0.4491

Close: 0.4608

10

Open: 0.5543

High: 0.5575

Low: 0.5103

Close: 0.5088

11

Open: 0.5370

High: 0.5334

Low: 0.5311

Close: 0.5312

12

Open: 0.4991

High: 0.5029

Low: 0.5028

Close: 0.5173

13

Open: 0.4837

High: 0.4919

Low: 0.4913

Close: 0.4847

14

Open: 0.4916

High: 0.4822

Low: 0.4360

Close: 0.4314

15

Open: 0.4910

High: 0.5190

Low: 0.5102

Close: 0.5108

16

Open: 0.4720

High: 0.4667

Low: 0.4474

Close: 0.4580

17

Open: 0.4414

High: 0.4431

Low: 0.4331

Close: 0.4444

18

Open: 0.4417

High: 0.4589

Low: 0.4506

Close: 0.4537

19

Open: 0.4152

High: 0.4313

Low: 0.4323

Close: 0.4386

20

Open: 0.3871

High: 0.3789

Low: 0.3706

Close: 0.3820

21

Open: 0.4247

High: 0.4274

Low: 0.4051

Close: 0.4101

22

Open: 0.4337

High: 0.4249

Low: 0.4184

Close: 0.4277

23

Open: 0.4600

High: 0.4619

Low: 0.4358

Close: 0.4511

24

Open: 0.5358

High: 0.5408

Low: 0.4983

Close: 0.5140

25

Open: 0.5065

High: 0.5193

Low: 0.5144

Close: 0.5191

26

Open: 0.5218

High: 0.5257

Low: 0.5201

Close: 0.5298

27

Open: 0.4981

High: 0.5166

Low: 0.4837

Close: 0.4826

28

Open: 0.4937

High: 0.5031

Low: 0.4943

Close: 0.5035

29

Open: 0.4973

High: 0.5003

Low: 0.5034

Close: 0.4931

30

Open: 0.4937

High: 0.4941

Low: 0.4900

Close: 0.5061

31

Open: 0.5123

High: 0.5099

Low: 0.5077

Close: 0.5063

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.5110

High: 0.5192

Low: 0.5207

Close: 0.5246

2

Open: 0.5022

High: 0.5001

Low: 0.4980

Close: 0.5065

3

Open: 0.4928

High: 0.4996

Low: 0.4845

Close: 0.4855

4

Open: 0.5149

High: 0.5132

Low: 0.4904

Close: 0.4946

5

Open: 0.5165

High: 0.5194

Low: 0.5073

Close: 0.5195

6

Open: 0.5276

High: 0.5244

Low: 0.5235

Close: 0.5261

7

Open: 0.5521

High: 0.5602

Low: 0.5505

Close: 0.5466

8

Open: 0.5254

High: 0.5407

Low: 0.5360

Close: 0.5503

9

Open: 0.5470

High: 0.5463

Low: 0.5270

Close: 0.5210

10

Open: 0.5855

High: 0.5981

Low: 0.5583

Close: 0.5673

11

Open: 0.6056

High: 0.6161

Low: 0.5993

Close: 0.6049

12

Open: 0.5630

High: 0.5812

Low: 0.5821

Close: 0.5717

13

Open: 0.5836

High: 0.5998

Low: 0.5981

Close: 0.5960

14

Open: 0.6001

High: 0.5980

Low: 0.5832

Close: 0.6072

15

Open: 0.5875

High: 0.5939

Low: 0.5825

Close: 0.5934

16

Open: 0.6312

High: 0.6490

Low: 0.6348

Close: 0.6344

17

Open: 0.6124

High: 0.6270

Low: 0.6078

Close: 0.6054

18

Open: 0.5827

High: 0.5751

Low: 0.5736

Close: 0.5857

19

Open: 0.5775

High: 0.5726

Low: 0.5607

Close: 0.5648

20

Open: 0.6111

High: 0.6138

Low: 0.5919

Close: 0.6029

21

Open: 0.6670

High: 0.6734

Low: 0.6452

Close: 0.6386

22

Open: 0.6354

High: 0.6593

Low: 0.6499

Close: 0.6628

23

Open: 0.6407

High: 0.6550

Low: 0.6469

Close: 0.6542

24

Open: 0.6422

High: 0.6828

Low: 0.6734

Close: 0.6709

25

Open: 0.6783

High: 0.6634

Low: 0.6141

Close: 0.6531

26

Open: 0.6534

High: 0.6669

Low: 0.6713

Close: 0.6848

27

Open: 0.6620

High: 0.6661

Low: 0.6431

Close: 0.6384

28

Open: 0.6761

High: 0.6788

Low: 0.6765

Close: 0.6772

29

Open: 0.7232

High: 0.7141

Low: 0.6701

Close: 0.6745

30

Open: 0.7178

High: 0.7216

Low: 0.7368

Close: 0.7543

31

Open: 0.6965

High: 0.7102

Low: 0.7032

Close: 0.6885

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.6951

High: 0.6986

Low: 0.6922

Close: 0.6994

2

Open: 0.6987

High: 0.7144

Low: 0.7058

Close: 0.7125

3

Open: 0.7247

High: 0.7468

Low: 0.6950

Close: 0.6978

4

Open: 0.7325

High: 0.7364

Low: 0.7322

Close: 0.7344

5

Open: 0.7495

High: 0.7677

Low: 0.7465

Close: 0.7460

6

Open: 0.7453

High: 0.7541

Low: 0.7678

Close: 0.7706

7

Open: 0.6022

High: 0.7035

Low: 0.6954

Close: 0.7334

8

Open: 0.6200

High: 0.6216

Low: 0.5654

Close: 0.5784

9

Open: 0.6380

High: 0.6345

Low: 0.6270

Close: 0.6301

10

Open: 0.5951

High: 0.6137

Low: 0.6109

Close: 0.6430

11

Open: 0.6102

High: 0.6132

Low: 0.6004

Close: 0.6039

12

Open: 0.6139

High: 0.6178

Low: 0.6011

Close: 0.5963

13

Open: 0.5765

High: 0.5895

Low: 0.5638

Close: 0.5938

14

Open: 0.6126

High: 0.6021

Low: 0.5932

Close: 0.5967

15

Open: 0.6199

High: 0.6113

Low: 0.6047

Close: 0.6059

16

Open: 0.6206

High: 0.6251

Low: 0.6211

Close: 0.6290

17

Open: 0.6011

High: 0.6014

Low: 0.5922

Close: 0.6139

18

Open: 0.6026

High: 0.6058

Low: 0.6051

Close: 0.6094

19

Open: 0.5915

High: 0.5917

Low: 0.5964

Close: 0.5962

20

Open: 0.5167

High: 0.5196

Low: 0.5305

Close: 0.5497

21

Open: 0.4957

High: 0.5044

Low: 0.4985

Close: 0.4972

22

Open: 0.5075

High: 0.4964

Low: 0.4842

Close: 0.4783

23

Open: 0.5270

High: 0.5363

Low: 0.5256

Close: 0.5375

24

Open: 0.4998

High: 0.5079

Low: 0.4862

Close: 0.5412

25

Open: 0.5050

High: 0.5050

Low: 0.5019

Close: 0.5135

26

Open: 0.5292

High: 0.5321

Low: 0.5094

Close: 0.5438

27

Open: 0.4990

High: 0.5186

Low: 0.5130

Close: 0.5181

28

Open: 0.4704

High: 0.4853

Low: 0.4776

Close: 0.4882

29

Open: 0.4799

High: 0.4890

Low: 0.4790

Close: 0.4834

30

Open: 0.4975

High: 0.4987

Low: 0.4927

Close: 0.4977

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.5409

High: 0.5431

Low: 0.5221

Close: 0.5153

2

Open: 0.5681

High: 0.5659

Low: 0.5507

Close: 0.5524

3

Open: 0.5563

High: 0.5647

Low: 0.5580

Close: 0.5663

4

Open: 0.5751

High: 0.6063

Low: 0.5789

Close: 0.5503

5

Open: 0.5522

High: 0.5682

Low: 0.5585

Close: 0.5614

6

Open: 0.5695

High: 0.5725

Low: 0.5441

Close: 0.5637

7

Open: 0.5574

High: 0.5672

Low: 0.5617

Close: 0.5618

8

Open: 0.5849

High: 0.5860

Low: 0.5900

Close: 0.5913

9

Open: 0.6103

High: 0.6112

Low: 0.5983

Close: 0.6011

10

Open: 0.5931

High: 0.5954

Low: 0.5949

Close: 0.6029

11

Open: 0.5674

High: 0.5720

Low: 0.5756

Close: 0.5812

12

Open: 0.5418

High: 0.5478

Low: 0.5301

Close: 0.5417

13

Open: 0.5501

High: 0.5535

Low: 0.5406

Close: 0.5445

14

Open: 0.5709

High: 0.5739

Low: 0.5644

Close: 0.5655

15

Open: 0.5447

High: 0.5486

Low: 0.5452

Close: 0.5601

16

Open: 0.5614

High: 0.5661

Low: 0.5569

Close: 0.5564

17

Open: 0.5606

High: 0.5744

Low: 0.5752

Close: 0.5767

18

Open: 0.5451

High: 0.5478

Low: 0.5440

Close: 0.5571

19

Open: 0.5475

High: 0.5519

Low: 0.5500

Close: 0.5493

20

Open: 0.5839

High: 0.5864

Low: 0.5647

Close: 0.5704

21

Open: 0.5750

High: 0.5901

Low: 0.5901

Close: 0.5863

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018