| 1 Bitcoin cash = | 106.3400 EUR |
| Percentage change: | -1.25% |
| 0.5 Bitcoin cash = | 53.1700 EUR |
| 0.25 Bitcoin cash = | 26.5850 EUR |
| 0.10 Bitcoin cash = | 10.6340 EUR |
| 0.05 Bitcoin cash = | 5.3170 EUR |
| Today's High: | 107.7800 EUR |
| Today's Low: | 102.7000 EUR |
| Market Capitalisation: | 2,045,165,893 EUR |
| Volume: | 346,136.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 388.3500 High: 385.7300 Low: 383.2200 Close: 382.3900 | ||||||
2 Open: 394.0700 High: 393.1400 Low: 391.3000 Close: 393.2200 | 3 Open: 390.7400 High: 393.0700 Low: 389.3800 Close: 389.6300 | 4 Open: 384.6900 High: 390.8800 Low: 380.9800 Close: 382.9100 | 5 Open: 379.8300 High: 380.5200 Low: 381.5300 Close: 381.9600 | 6 Open: 349.0000 High: 349.8300 Low: 344.3800 Close: 349.2600 | 7 Open: 339.2700 High: 351.7100 Low: 340.2600 Close: 334.0900 | 8 Open: 336.6700 High: 344.3900 Low: 342.5800 Close: 341.8400 |
9 Open: 327.6600 High: 329.8900 Low: 328.5300 Close: 333.3700 | 10 Open: 315.8300 High: 327.5300 Low: 329.4600 Close: 332.0000 | 11 Open: 323.8200 High: 323.9200 Low: 322.9300 Close: 322.9800 | 12 Open: 334.3300 High: 334.8300 Low: 326.7200 Close: 326.0500 | 13 Open: 335.7100 High: 341.2100 Low: 337.0300 Close: 339.4800 | 14 Open: 342.0500 High: 342.7600 Low: 331.7900 Close: 340.8500 | 15 Open: 342.4300 High: 341.8400 Low: 340.5700 Close: 341.0800 |
16 Open: 340.0500 High: 340.4200 Low: 338.1200 Close: 340.3100 | 17 Open: 329.9800 High: 334.4000 Low: 334.2400 Close: 335.3700 | 18 Open: 333.6500 High: 336.0200 Low: 332.4300 Close: 340.4600 | 19 Open: 325.3800 High: 329.5300 Low: 325.1300 Close: 326.1300 | 20 Open: 338.0100 High: 338.3600 Low: 327.2800 Close: 328.1600 | 21 Open: 302.2600 High: 301.8800 Low: 302.5500 Close: 302.4400 | 22 Open: 255.1900 High: 263.1900 Low: 239.6800 Close: 265.1200 |
23 Open: 256.6500 High: 260.8200 Low: 261.7300 Close: 262.1400 | 24 Open: 245.0900 High: 240.0800 Low: 238.8400 Close: 257.9200 | 25 Open: 256.4400 High: 256.3100 Low: 255.3500 Close: 251.6000 | 26 Open: 270.4000 High: 271.7000 Low: 263.0200 Close: 260.4400 | 27 Open: 260.2000 High: 263.1400 Low: 255.6200 Close: 253.8100 | 28 Open: 259.5800 High: 259.3100 Low: 256.0300 Close: 262.4100 | 29 Open: 262.7700 High: 267.6200 Low: 265.2300 Close: 266.1400 |
30 Open: 267.1000 High: 268.8300 Low: 269.5800 Close: 269.9400 | 31 Open: 255.6000 High: 254.4300 Low: 250.8800 Close: 251.6600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 256.2500 High: 255.8700 Low: 253.3400 Close: 255.1800 | 2 Open: 251.7900 High: 261.7200 Low: 256.5900 Close: 256.9400 | 3 Open: 242.9700 High: 244.0000 Low: 241.8500 Close: 247.4300 | 4 Open: 256.3400 High: 254.3900 Low: 249.9900 Close: 247.9700 | 5 Open: 281.2000 High: 282.0800 Low: 271.3100 Close: 271.8300 | ||
6 Open: 278.5500 High: 281.4000 Low: 281.8900 Close: 282.1800 | 7 Open: 297.4200 High: 296.9100 Low: 292.2200 Close: 292.5900 | 8 Open: 290.4600 High: 292.5500 Low: 293.0500 Close: 306.2100 | 9 Open: 300.6200 High: 302.1900 Low: 296.2900 Close: 296.5500 | 10 Open: 309.3400 High: 314.2200 Low: 302.8100 Close: 300.2500 | 11 Open: 295.3900 High: 298.4700 Low: 294.2300 Close: 298.8200 | 12 Open: 281.3000 High: 281.0300 Low: 280.4200 Close: 279.8200 |
13 Open: 297.7900 High: 289.8400 Low: 288.1500 Close: 290.4900 | 14 Open: 289.8400 High: 290.6300 Low: 284.0100 Close: 285.4000 | 15 Open: 298.8200 High: 298.9200 Low: 295.0900 Close: 293.9100 | 16 Open: 291.6900 High: 298.5800 Low: 296.2100 Close: 296.9900 | 17 Open: 284.3800 High: 288.9000 Low: 287.0500 Close: 292.9800 | 18 Open: 273.2000 High: 278.5100 Low: 277.1600 Close: 276.8200 | 19 Open: 274.8100 High: 274.6400 Low: 276.6900 Close: 278.8100 |
20 Open: 266.3200 High: 266.3100 Low: 264.3700 Close: 264.7200 | 21 Open: 267.6200 High: 268.6500 Low: 266.2900 Close: 270.6000 | 22 Open: 257.6000 High: 258.8400 Low: 250.6900 Close: 250.3600 | 23 Open: 264.4100 High: 268.2800 Low: 263.4200 Close: 262.3500 | 24 Open: 245.6200 High: 240.0600 Low: 236.4700 Close: 235.6200 | 25 Open: 268.4300 High: 268.7900 Low: 262.9600 Close: 268.4200 | 26 Open: 282.2500 High: 282.2400 Low: 279.9300 Close: 280.0700 |
27 Open: 281.3300 High: 284.3800 Low: 278.9000 Close: 278.4400 | 28 Open: 293.1000 High: 286.1400 Low: 276.9000 Close: 274.8400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 293.3200 High: 298.9300 Low: 290.2600 Close: 293.5600 | 2 Open: 290.2800 High: 295.6700 Low: 293.1800 Close: 293.1800 | 3 Open: 280.3400 High: 287.6500 Low: 285.5200 Close: 287.0800 | 4 Open: 276.2800 High: 280.9600 Low: 278.2000 Close: 278.1500 | 5 Open: 266.8100 High: 266.4800 Low: 265.6200 Close: 264.8300 | ||
6 Open: 263.7100 High: 265.4300 Low: 261.5800 Close: 267.9700 | 7 Open: 265.5400 High: 264.4800 Low: 255.4800 Close: 257.2000 | 8 Open: 259.0800 High: 262.2400 Low: 258.4000 Close: 256.8800 | 9 Open: 278.3300 High: 278.0300 Low: 275.7900 Close: 275.8600 | 10 Open: 261.3300 High: 263.0700 Low: 260.8500 Close: 260.0700 | 11 Open: 262.8800 High: 266.3800 Low: 261.2100 Close: 260.1600 | 12 Open: 267.0900 High: 268.4100 Low: 266.9500 Close: 267.1600 |
13 Open: 263.4200 High: 264.1900 Low: 266.0300 Close: 270.0700 | 14 Open: 260.9900 High: 261.3700 Low: 261.4600 Close: 260.7300 | 15 Open: 260.8500 High: 259.3200 Low: 257.2800 Close: 261.9100 | 16 Open: 266.0600 High: 265.9000 Low: 263.6900 Close: 264.9500 | 17 Open: 267.3300 High: 270.4500 Low: 267.1300 Close: 268.1200 | 18 Open: 271.5900 High: 269.7400 Low: 267.2800 Close: 267.8700 | 19 Open: 282.4900 High: 282.1800 Low: 280.2600 Close: 282.3300 |
20 Open: 289.6400 High: 291.3600 Low: 289.2700 Close: 290.9200 | 21 Open: 296.7800 High: 301.9100 Low: 299.3600 Close: 296.5900 | 22 Open: 334.7300 High: 338.2000 Low: 324.0900 Close: 322.3600 | 23 Open: 333.9800 High: 334.0000 Low: 330.5000 Close: 330.3400 | 24 Open: 328.2500 High: 325.5300 Low: 326.3000 Close: 327.3200 | 25 Open: 323.8900 High: 332.3500 Low: 326.3100 Close: 330.0000 | 26 Open: 328.8100 High: 329.2100 Low: 329.3000 Close: 330.1800 |
27 Open: 330.3800 High: 327.0600 Low: 328.0300 Close: 330.0900 | 28 Open: 345.5500 High: 349.4700 Low: 344.6800 Close: 346.2100 | 29 Open: 336.1400 High: 341.5800 Low: 339.2000 Close: 341.1700 | 30 Open: 341.3900 High: 343.6800 Low: 337.0100 Close: 340.6600 | 31 Open: 332.4600 High: 346.8400 Low: 341.7900 Close: 340.4400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 343.1200 High: 341.8500 Low: 334.0300 Close: 334.7800 | 2 Open: 339.7700 High: 344.1200 Low: 343.3900 Close: 343.2200 | |||||
3 Open: 340.8000 High: 341.1300 Low: 339.1000 Close: 342.3300 | 4 Open: 338.8500 High: 344.0000 Low: 337.5800 Close: 341.9400 | 5 Open: 339.5500 High: 344.9200 Low: 343.0100 Close: 341.6400 | 6 Open: 315.4300 High: 322.6500 Low: 327.1500 Close: 329.8100 | 7 Open: 306.5900 High: 310.6500 Low: 307.5300 Close: 306.2200 | 8 Open: 308.5500 High: 310.9700 Low: 305.8600 Close: 309.8900 | 9 Open: 297.8700 High: 300.6800 Low: 298.1100 Close: 297.7400 |
10 Open: 300.9000 High: 301.3400 Low: 297.3000 Close: 300.0300 | 11 Open: 277.8100 High: 279.9500 Low: 279.9600 Close: 290.5200 | 12 Open: 280.8100 High: 281.9000 Low: 277.1400 Close: 278.7000 | 13 Open: 311.5100 High: 312.8100 Low: 282.5700 Close: 281.3900 | 14 Open: 310.6700 High: 312.7300 Low: 312.0900 Close: 316.1900 | 15 Open: 315.3700 High: 312.4600 Low: 312.4500 Close: 313.0500 | 16 Open: 313.1600 High: 320.6300 Low: 317.8900 Close: 318.4400 |
17 Open: 319.1800 High: 321.8200 Low: 318.5200 Close: 319.7100 | 18 Open: 295.9800 High: 297.8500 Low: 291.0500 Close: 295.4700 | 19 Open: 312.3900 High: 314.4200 Low: 309.1000 Close: 312.0800 | 20 Open: 313.7300 High: 317.2900 Low: 311.7600 Close: 312.8400 | 21 Open: 311.7800 High: 315.5900 Low: 301.4200 Close: 304.7100 | 22 Open: 295.6700 High: 299.4000 Low: 298.4400 Close: 298.3100 | 23 Open: 295.1100 High: 295.1800 Low: 294.5600 Close: 294.7400 |
24 Open: 289.6300 High: 291.2100 Low: 290.2400 Close: 291.3600 | 25 Open: 288.1200 High: 288.2500 Low: 280.3800 Close: 283.6400 | 26 Open: 284.7400 High: 300.5500 Low: 295.6200 Close: 291.4800 | 27 Open: 291.4300 High: 289.5600 Low: 288.1800 Close: 288.4400 | 28 Open: 291.8000 High: 295.0700 Low: 290.5900 Close: 290.4400 | 29 Open: 286.3600 High: 287.8500 Low: 282.5600 Close: 291.9100 | 30 Open: 275.2700 High: 278.6200 Low: 279.0500 Close: 281.2200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 268.4100 High: 263.6800 Low: 262.8600 Close: 263.5600 | 2 Open: 270.6500 High: 271.5800 Low: 269.0800 Close: 271.8700 | 3 Open: 270.1700 High: 274.3200 Low: 273.1900 Close: 274.1300 | 4 Open: 271.8300 High: 275.5900 Low: 272.6800 Close: 270.6800 | 5 Open: 263.8500 High: 282.7000 Low: 281.2700 Close: 281.5600 | 6 Open: 259.4200 High: 258.4200 Low: 256.4600 Close: 264.1800 | 7 Open: 262.7100 High: 262.3200 Low: 260.0600 Close: 258.5900 |
8 Open: 250.2600 High: 254.8100 Low: 253.0100 Close: 254.7500 | 9 Open: 227.8200 High: 236.2300 Low: 233.2000 Close: 243.6200 | 10 Open: 221.5200 High: 229.3300 Low: 222.4200 Close: 229.2100 | 11 Open: 202.3300 High: 214.4000 Low: 207.3300 Close: 210.9400 | 12 Open: 210.5800 High: 190.8500 Low: 165.7200 Close: 162.4000 | 13 Open: 201.8200 High: 209.3500 Low: 197.9500 Close: 200.7100 | 14 Open: 181.5700 High: 187.3200 Low: 188.6800 Close: 193.5700 |
15 Open: 196.6900 High: 201.7400 Low: 198.8100 Close: 205.1800 | 16 Open: 191.5000 High: 193.8100 Low: 194.8400 Close: 190.3500 | 17 Open: 193.6000 High: 198.1400 Low: 195.3700 Close: 198.2900 | 18 Open: 182.1700 High: 191.3400 Low: 192.0100 Close: 192.0700 | 19 Open: 185.9800 High: 183.2100 Low: 178.5000 Close: 180.9700 | 20 Open: 178.3200 High: 181.1800 Low: 183.6800 Close: 186.5800 | 21 Open: 184.3500 High: 183.1400 Low: 181.7800 Close: 181.9200 |
22 Open: 188.3300 High: 191.6600 Low: 183.8700 Close: 182.3800 | 23 Open: 190.7200 High: 194.1300 Low: 187.1300 Close: 187.5300 | 24 Open: 178.5800 High: 179.0800 Low: 176.3200 Close: 179.6100 | 25 Open: 179.1900 High: 180.6700 Low: 180.1500 Close: 182.3700 | 26 Open: 171.9300 High: 171.3000 Low: 168.7300 Close: 174.8900 | 27 Open: 163.7700 High: 168.9500 Low: 167.1400 Close: 168.7500 | 28 Open: 166.8000 High: 166.2600 Low: 164.4100 Close: 164.6500 |
29 Open: 168.7700 High: 169.9800 Low: 166.7300 Close: 167.0500 | 30 Open: 175.0600 High: 175.3200 Low: 174.4800 Close: 176.3400 | 31 Open: 183.8400 High: 186.1900 Low: 184.7400 Close: 183.8300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 182.7100 High: 190.7300 Low: 186.4200 Close: 187.1700 | 2 Open: 174.7500 High: 175.1300 Low: 172.1100 Close: 173.7200 | 3 Open: 169.8500 High: 170.8400 Low: 171.2000 Close: 175.1100 | 4 Open: 174.7900 High: 173.9600 Low: 171.3100 Close: 172.3500 | |||
5 Open: 176.2900 High: 175.1000 Low: 174.4000 Close: 175.6600 | 6 Open: 173.6500 High: 175.3900 Low: 174.2700 Close: 174.1800 | 7 Open: 165.8100 High: 166.3700 Low: 165.2900 Close: 164.6800 | 8 Open: 168.9200 High: 169.3500 Low: 167.8300 Close: 166.7300 | 9 Open: 166.6000 High: 166.1600 Low: 166.5700 Close: 165.5100 | 10 Open: 162.0600 High: 165.2200 Low: 163.8500 Close: 164.8700 | 11 Open: 148.4600 High: 153.8800 Low: 156.6400 Close: 160.4300 |
12 Open: 147.5400 High: 146.7900 Low: 144.2500 Close: 144.4900 | 13 Open: 128.0000 High: 125.9500 Low: 124.9600 Close: 132.4600 | 14 Open: 122.6900 High: 121.6000 Low: 120.2300 Close: 124.8000 | 15 Open: 113.3400 High: 115.1300 Low: 109.4100 Close: 115.3200 | 16 Open: 106.8200 High: 108.6500 Low: 109.3700 Close: 114.9000 | 17 Open: 110.5400 High: 108.9900 Low: 103.6800 Close: 109.1000 | 18 Open: 114.0100 High: 116.0900 Low: 108.5700 Close: 110.3900 |
19 Open: 113.8000 High: 115.0900 Low: 108.3200 Close: 108.2700 | 20 Open: 114.9900 High: 117.7800 Low: 112.8600 Close: 113.8900 | 21 Open: 113.5400 High: 113.5900 Low: 113.6900 Close: 115.2400 | 22 Open: 108.3200 High: 110.6100 Low: 108.4800 Close: 109.8700 | 23 Open: 109.6400 High: 111.2800 Low: 110.3500 Close: 110.4000 | 24 Open: 110.2200 High: 114.6400 Low: 111.8300 Close: 112.0000 | 25 Open: 106.3700 High: 108.6200 Low: 109.2500 Close: 108.3800 |
26 Open: 110.3800 High: 112.9700 Low: 111.0800 Close: 111.3600 | 27 Open: 105.9400 High: 109.5500 Low: 109.7700 Close: 109.1100 | 28 Open: 103.6000 High: 106.4800 Low: 105.1200 Close: 105.1800 | 29 Open: 101.2800 High: 102.3500 Low: 98.0300 Close: 98.2900 | 30 Open: 95.5100 High: 96.9000 Low: 95.4000 Close: 96.5000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 96.5500 High: 97.1800 Low: 94.7800 Close: 96.5000 | 2 Open: 98.7500 High: 99.5000 Low: 97.3400 Close: 97.7300 | |||||
3 Open: 98.2800 High: 98.8900 Low: 98.7200 Close: 99.3100 | 4 Open: 102.1500 High: 101.4200 Low: 98.5000 Close: 99.1400 | 5 Open: 100.2400 High: 100.5800 Low: 101.6800 Close: 103.4800 | 6 Open: 103.2800 High: 104.1600 Low: 101.9500 Close: 101.9500 | 7 Open: 107.1700 High: 108.0400 Low: 103.6200 Close: 103.1400 | 8 Open: 107.6100 High: 107.8900 Low: 107.5200 Close: 109.2800 | 9 Open: 108.5100 High: 108.9500 Low: 108.4900 Close: 107.8200 |
10 Open: 104.1200 High: 107.3700 Low: 107.8000 Close: 107.9700 | 11 Open: 103.0000 High: 103.8100 Low: 103.5000 Close: 102.7400 | 12 Open: 99.8800 High: 99.9400 Low: 98.8600 Close: 99.6200 | 13 Open: 97.8100 High: 100.1200 Low: 99.9700 Close: 99.2700 | 14 Open: 101.8800 High: 100.2900 Low: 99.4900 Close: 100.8400 | 15 Open: 103.3600 High: 104.2100 Low: 102.7400 Close: 102.6300 | 16 Open: 105.7500 High: 105.3600 Low: 103.4000 Close: 103.7100 |
17 Open: 109.3600 High: 109.9800 Low: 109.6900 Close: 111.7900 | 18 Open: 116.4800 High: 116.0200 Low: 115.8600 Close: 115.7600 | 19 Open: 122.5800 High: 121.2400 Low: 115.6700 Close: 115.4800 | 20 Open: 126.8300 High: 126.9300 Low: 122.8700 Close: 125.7800 | 21 Open: 119.5700 High: 119.6900 Low: 118.6900 Close: 117.6600 | 22 Open: 123.5000 High: 125.5700 Low: 123.3100 Close: 123.8100 | 23 Open: 119.3700 High: 119.6700 Low: 121.0300 Close: 123.2900 |
24 Open: 128.2500 High: 128.7800 Low: 123.5100 Close: 124.8700 | 25 Open: 121.7400 High: 122.9800 Low: 123.1700 Close: 123.2000 | 26 Open: 114.1800 High: 115.1400 Low: 112.8600 Close: 113.5200 | 27 Open: 117.1300 High: 117.6100 Low: 116.0100 Close: 116.6700 | 28 Open: 148.0800 High: 143.1300 Low: 139.8900 Close: 136.6200 | 29 Open: 150.1200 High: 151.6100 Low: 150.7800 Close: 148.1600 | 30 Open: 147.5800 High: 147.1400 Low: 143.1100 Close: 143.0000 |
31 Open: 144.3500 High: 144.1000 Low: 143.6700 Close: 145.3300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 135.1100 High: 136.0800 Low: 133.5700 Close: 136.0700 | 2 Open: 132.5500 High: 132.6100 Low: 127.4300 Close: 128.7600 | 3 Open: 137.1000 High: 135.9500 Low: 132.1700 Close: 132.7400 | 4 Open: 133.7700 High: 134.8200 Low: 133.0100 Close: 133.8000 | 5 Open: 135.4700 High: 136.7300 Low: 134.2900 Close: 135.3700 | 6 Open: 138.7000 High: 139.2700 Low: 137.7600 Close: 138.3400 | |
7 Open: 139.1100 High: 139.2500 Low: 137.4800 Close: 138.2100 | 8 Open: 141.2500 High: 144.8300 Low: 141.3900 Close: 141.3700 | 9 Open: 132.7300 High: 133.4600 Low: 134.2500 Close: 140.4500 | 10 Open: 138.0100 High: 138.0600 Low: 130.9300 Close: 130.6500 | 11 Open: 139.9200 High: 141.7000 Low: 138.3900 Close: 139.5700 | 12 Open: 137.2500 High: 136.7300 Low: 136.9500 Close: 137.7400 | 13 Open: 140.9400 High: 141.5700 Low: 141.5800 Close: 143.2100 |
14 Open: 139.7700 High: 141.7400 Low: 141.6400 Close: 141.5200 | 15 Open: 134.6500 High: 133.7300 Low: 132.6500 Close: 132.5700 | 16 Open: 134.9000 High: 136.1100 Low: 134.3900 Close: 134.5500 | 17 Open: 131.7200 High: 136.2500 Low: 135.5500 Close: 141.8600 | 18 Open: 134.7700 High: 133.8000 Low: 131.4600 Close: 131.0200 | 19 Open: 119.5300 High: 119.1300 Low: 118.4400 Close: 120.0000 | 20 Open: 116.5500 High: 116.8200 Low: 116.9600 Close: 117.7000 |
21 Open: 117.7300 High: 118.9600 Low: 115.4200 Close: 114.6300 | 22 Open: 123.6300 High: 118.3500 Low: 114.8800 Close: 118.1600 | 23 Open: 131.9700 High: 133.1700 Low: 125.2200 Close: 122.5500 | 24 Open: 133.0300 High: 134.8800 Low: 134.3900 Close: 138.1500 | 25 Open: 130.0300 High: 131.9700 Low: 130.3800 Close: 131.0400 | 26 Open: 121.7200 High: 127.3200 Low: 126.7000 Close: 127.4900 | 27 Open: 115.3800 High: 117.5200 Low: 117.6200 Close: 117.6400 |
28 Open: 118.3200 High: 118.5200 Low: 116.3800 Close: 116.0600 | 29 Open: 118.7200 High: 118.4000 Low: 115.3700 Close: 115.9300 | 30 Open: 113.7800 High: 118.4600 Low: 118.6800 Close: 119.4100 | 31 Open: 115.5300 High: 116.9300 Low: 116.3600 Close: 116.2100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 114.6400 High: 116.3800 Low: 113.4100 Close: 114.4700 | 2 Open: 118.6700 High: 118.5400 Low: 116.3800 Close: 117.3800 | 3 Open: 117.9500 High: 118.4900 Low: 116.7000 Close: 118.1200 | ||||
4 Open: 117.5800 High: 118.4300 Low: 117.3800 Close: 117.5000 | 5 Open: 124.2000 High: 124.7500 Low: 117.7400 Close: 119.5500 | 6 Open: 126.0800 High: 126.2100 Low: 125.2700 Close: 126.7700 | 7 Open: 114.6000 High: 114.9500 Low: 113.1900 Close: 112.9200 | 8 Open: 128.1500 High: 128.2100 Low: 117.2100 Close: 118.1100 | 9 Open: 134.4900 High: 135.2500 Low: 127.8900 Close: 129.3200 | 10 Open: 131.2000 High: 131.8500 Low: 128.1000 Close: 132.4400 |
11 Open: 128.9400 High: 128.7400 Low: 128.3800 Close: 127.5100 | 12 Open: 126.9100 High: 130.6900 Low: 127.3600 Close: 126.7000 | 13 Open: 120.1600 High: 130.2300 Low: 126.8200 Close: 126.6000 | 14 Open: 118.6900 High: 118.9700 Low: 118.4900 Close: 119.3100 | 15 Open: 118.4900 High: 120.6800 Low: 119.5600 Close: 119.8000 | 16 Open: 117.8800 High: 119.8100 Low: 116.9000 Close: 118.4700 | 17 Open: 122.2600 High: 122.5400 Low: 120.6200 Close: 120.5400 |
18 Open: 118.3300 High: 120.1200 Low: 119.7800 Close: 121.4300 | 19 Open: 110.5100 High: 111.7400 Low: 108.1200 Close: 108.2500 | 20 Open: 113.2800 High: 113.2800 Low: 112.4000 Close: 113.5700 | 21 Open: 115.2900 High: 116.0000 Low: 112.2600 Close: 112.9800 | 22 Open: 117.2700 High: 117.7100 Low: 114.0200 Close: 113.2100 | 23 Open: 117.6600 High: 118.2100 Low: 118.5900 Close: 121.9600 | 24 Open: 124.5400 High: 125.6000 Low: 123.1300 Close: 123.6900 |
25 Open: 119.0800 High: 121.3000 Low: 120.6100 Close: 121.2600 | 26 Open: 119.6800 High: 120.1900 Low: 117.2600 Close: 117.1100 | 27 Open: 123.3000 High: 124.5100 Low: 123.4400 Close: 123.6200 | 28 Open: 116.9800 High: 118.2000 Low: 116.5600 Close: 116.5400 | 29 Open: 118.4000 High: 120.0700 Low: 118.0700 Close: 118.6400 | 30 Open: 126.0000 High: 119.9300 Low: 118.3700 Close: 119.0600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 120.2800 High: 120.6500 Low: 120.4800 Close: 121.1700 | ||||||
2 Open: 118.0100 High: 118.2500 Low: 117.9900 Close: 119.8500 | 3 Open: 117.8600 High: 118.5000 Low: 117.0000 Close: 117.1200 | 4 Open: 121.7000 High: 120.8300 Low: 119.6900 Close: 118.7800 | 5 Open: 122.1700 High: 121.6800 Low: 121.6100 Close: 122.4400 | 6 Open: 123.1500 High: 123.1900 Low: 122.2000 Close: 122.2200 | 7 Open: 119.0400 High: 120.9400 Low: 120.7600 Close: 121.7800 | 8 Open: 120.2900 High: 120.8100 Low: 120.8700 Close: 120.9900 |
9 Open: 120.9600 High: 121.0500 Low: 120.2500 Close: 120.5100 | 10 Open: 118.5700 High: 119.5600 Low: 118.5700 Close: 119.9400 | 11 Open: 115.0100 High: 114.7600 Low: 114.1800 Close: 115.1100 | 12 Open: 115.6200 High: 115.8400 Low: 114.9500 Close: 115.2800 | 13 Open: 109.0600 High: 108.0800 Low: 106.4900 Close: 112.9500 | 14 Open: 111.2600 High: 113.1500 Low: 112.5700 Close: 113.2400 | 15 Open: 112.0300 High: 112.1200 Low: 110.2300 Close: 111.1300 |
16 Open: 112.8100 High: 112.8600 Low: 112.2600 Close: 112.0700 | 17 Open: 112.2200 High: 113.4300 Low: 112.5900 Close: 112.6900 | 18 Open: 110.0600 High: 111.6900 Low: 111.4000 Close: 112.6500 | 19 Open: 110.7800 High: 110.2000 Low: 109.7000 Close: 109.6400 | 20 Open: 110.1700 High: 110.3100 Low: 109.8500 Close: 109.5500 | 21 Open: 108.0000 High: 107.9400 Low: 106.7200 Close: 108.6700 | 22 Open: 110.1400 High: 110.8100 Low: 108.6400 Close: 108.4900 |
23 Open: 109.8600 High: 110.0100 Low: 110.2600 Close: 110.1800 | 24 Open: 109.4900 High: 111.1800 Low: 110.3800 Close: 110.5800 | 25 Open: 112.3200 High: 111.3400 Low: 109.8800 Close: 110.0500 | 26 Open: 114.8800 High: 115.3800 Low: 113.9400 Close: 114.5500 | 27 Open: 114.1000 High: 114.9100 Low: 113.5900 Close: 115.3200 | 28 Open: 113.9200 High: 114.7300 Low: 112.1200 Close: 113.0800 | 29 Open: 118.9400 High: 118.8200 Low: 117.3200 Close: 116.8100 |
30 Open: 117.0000 High: 118.5600 Low: 118.3000 Close: 119.3200 | 31 Open: 115.3500 High: 118.0000 Low: 115.8000 Close: 116.2800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 116.1700 High: 116.3300 Low: 116.1100 Close: 116.3700 | 2 Open: 118.5900 High: 118.8200 Low: 115.1400 Close: 116.2200 | 3 Open: 118.9300 High: 119.0600 Low: 120.2200 Close: 120.9300 | 4 Open: 123.5600 High: 125.0700 Low: 123.4800 Close: 123.9600 | 5 Open: 124.7600 High: 124.7500 Low: 123.6000 Close: 124.2600 | ||
6 Open: 123.0100 High: 123.2800 Low: 123.6100 Close: 122.4600 | 7 Open: 118.3400 High: 118.0500 Low: 117.3300 Close: 119.3600 | 8 Open: 111.6800 High: 112.6500 Low: 112.5800 Close: 111.8000 | 9 Open: 95.8800 High: 98.7800 Low: 97.0600 Close: 102.5900 | 10 Open: 100.1600 High: 104.4300 Low: 95.7700 Close: 97.2800 | 11 Open: 98.9300 High: 102.5500 Low: 101.4300 Close: 100.7600 | 12 Open: 98.3500 High: 97.8600 Low: 96.4300 Close: 95.8300 |
13 Open: 97.6400 High: 97.6500 Low: 95.1800 Close: 97.4400 | 14 Open: 98.7200 High: 100.9600 Low: 99.3700 Close: 99.1500 | 15 Open: 100.9700 High: 100.6600 Low: 100.2100 Close: 101.4800 | 16 Open: 101.4800 High: 103.0900 Low: 99.3100 Close: 100.3100 | 17 Open: 98.9600 High: 99.2900 Low: 98.9100 Close: 99.1000 | 18 Open: 101.0100 High: 101.0100 Low: 100.4400 Close: 100.9300 | 19 Open: 101.6900 High: 101.4400 Low: 101.0600 Close: 101.0800 |
20 Open: 100.2400 High: 100.5500 Low: 101.5600 Close: 102.6200 | 21 Open: 100.6500 High: 100.6000 Low: 99.9500 Close: 100.5800 | 22 Open: 106.3300 High: 105.8700 Low: 102.1200 Close: 102.6300 | 23 Open: 110.6900 High: 111.0800 Low: 110.7700 Close: 113.5600 | 24 Open: 111.5100 High: 112.8400 Low: 110.3100 Close: 109.3100 | 25 Open: 110.0300 High: 111.3100 Low: 110.4600 Close: 110.6000 | 26 Open: 108.0400 High: 109.7000 Low: 109.4400 Close: 109.4800 |
27 Open: 108.9300 High: 108.6700 Low: 108.2100 Close: 108.3400 | 28 Open: 103.7700 High: 104.9300 Low: 103.0800 Close: 104.1000 | 29 Open: 106.4700 High: 0.0000 Low: 0.0000 Close: 0.0000 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
