The Independent News and Data Provider

Bitcoin cash Price in Euro Today: 134.6500

Euro price of Bitcoin cash

1 Bitcoin cash = 134.6500 EUR
Percentage change: +2.23%
0.5 Bitcoin cash = 67.3250 EUR
0.25 Bitcoin cash = 33.6625 EUR
0.10 Bitcoin cash = 13.4650 EUR
0.05 Bitcoin cash = 6.7325 EUR
Today's High: 134.8000 EUR
Today's Low: 130.6300 EUR
Market Capitalisation: 2,581,418,435 EUR
Volume: 186,453.00 USD
Supply:

Exchange Rate History for BITCOIN CASH To EUR: 2022

January - 2022

SunMonTueWedThuFriSat
1

Open: 388.3500

High: 385.7300

Low: 383.2200

Close: 382.3900

2

Open: 394.0700

High: 393.1400

Low: 391.3000

Close: 393.2200

3

Open: 390.7400

High: 393.0700

Low: 389.3800

Close: 389.6300

4

Open: 384.6900

High: 390.8800

Low: 380.9800

Close: 382.9100

5

Open: 379.8300

High: 380.5200

Low: 381.5300

Close: 381.9600

6

Open: 349.0000

High: 349.8300

Low: 344.3800

Close: 349.2600

7

Open: 339.2700

High: 351.7100

Low: 340.2600

Close: 334.0900

8

Open: 336.6700

High: 344.3900

Low: 342.5800

Close: 341.8400

9

Open: 327.6600

High: 329.8900

Low: 328.5300

Close: 333.3700

10

Open: 315.8300

High: 327.5300

Low: 329.4600

Close: 332.0000

11

Open: 323.8200

High: 323.9200

Low: 322.9300

Close: 322.9800

12

Open: 334.3300

High: 334.8300

Low: 326.7200

Close: 326.0500

13

Open: 335.7100

High: 341.2100

Low: 337.0300

Close: 339.4800

14

Open: 342.0500

High: 342.7600

Low: 331.7900

Close: 340.8500

15

Open: 342.4300

High: 341.8400

Low: 340.5700

Close: 341.0800

16

Open: 340.0500

High: 340.4200

Low: 338.1200

Close: 340.3100

17

Open: 329.9800

High: 334.4000

Low: 334.2400

Close: 335.3700

18

Open: 333.6500

High: 336.0200

Low: 332.4300

Close: 340.4600

19

Open: 325.3800

High: 329.5300

Low: 325.1300

Close: 326.1300

20

Open: 338.0100

High: 338.3600

Low: 327.2800

Close: 328.1600

21

Open: 302.2600

High: 301.8800

Low: 302.5500

Close: 302.4400

22

Open: 255.1900

High: 263.1900

Low: 239.6800

Close: 265.1200

23

Open: 256.6500

High: 260.8200

Low: 261.7300

Close: 262.1400

24

Open: 245.0900

High: 240.0800

Low: 238.8400

Close: 257.9200

25

Open: 256.4400

High: 256.3100

Low: 255.3500

Close: 251.6000

26

Open: 270.4000

High: 271.7000

Low: 263.0200

Close: 260.4400

27

Open: 260.2000

High: 263.1400

Low: 255.6200

Close: 253.8100

28

Open: 259.5800

High: 259.3100

Low: 256.0300

Close: 262.4100

29

Open: 262.7700

High: 267.6200

Low: 265.2300

Close: 266.1400

30

Open: 267.1000

High: 268.8300

Low: 269.5800

Close: 269.9400

31

Open: 255.6000

High: 254.4300

Low: 250.8800

Close: 251.6600

February - 2022

SunMonTueWedThuFriSat
1

Open: 256.2500

High: 255.8700

Low: 253.3400

Close: 255.1800

2

Open: 251.7900

High: 261.7200

Low: 256.5900

Close: 256.9400

3

Open: 242.9700

High: 244.0000

Low: 241.8500

Close: 247.4300

4

Open: 256.3400

High: 254.3900

Low: 249.9900

Close: 247.9700

5

Open: 281.2000

High: 282.0800

Low: 271.3100

Close: 271.8300

6

Open: 278.5500

High: 281.4000

Low: 281.8900

Close: 282.1800

7

Open: 297.4200

High: 296.9100

Low: 292.2200

Close: 292.5900

8

Open: 290.4600

High: 292.5500

Low: 293.0500

Close: 306.2100

9

Open: 300.6200

High: 302.1900

Low: 296.2900

Close: 296.5500

10

Open: 309.3400

High: 314.2200

Low: 302.8100

Close: 300.2500

11

Open: 295.3900

High: 298.4700

Low: 294.2300

Close: 298.8200

12

Open: 281.3000

High: 281.0300

Low: 280.4200

Close: 279.8200

13

Open: 297.7900

High: 289.8400

Low: 288.1500

Close: 290.4900

14

Open: 289.8400

High: 290.6300

Low: 284.0100

Close: 285.4000

15

Open: 298.8200

High: 298.9200

Low: 295.0900

Close: 293.9100

16

Open: 291.6900

High: 298.5800

Low: 296.2100

Close: 296.9900

17

Open: 284.3800

High: 288.9000

Low: 287.0500

Close: 292.9800

18

Open: 273.2000

High: 278.5100

Low: 277.1600

Close: 276.8200

19

Open: 274.8100

High: 274.6400

Low: 276.6900

Close: 278.8100

20

Open: 266.3200

High: 266.3100

Low: 264.3700

Close: 264.7200

21

Open: 267.6200

High: 268.6500

Low: 266.2900

Close: 270.6000

22

Open: 257.6000

High: 258.8400

Low: 250.6900

Close: 250.3600

23

Open: 264.4100

High: 268.2800

Low: 263.4200

Close: 262.3500

24

Open: 245.6200

High: 240.0600

Low: 236.4700

Close: 235.6200

25

Open: 268.4300

High: 268.7900

Low: 262.9600

Close: 268.4200

26

Open: 282.2500

High: 282.2400

Low: 279.9300

Close: 280.0700

27

Open: 281.3300

High: 284.3800

Low: 278.9000

Close: 278.4400

28

Open: 293.1000

High: 286.1400

Low: 276.9000

Close: 274.8400

March - 2022

SunMonTueWedThuFriSat
1

Open: 293.3200

High: 298.9300

Low: 290.2600

Close: 293.5600

2

Open: 290.2800

High: 295.6700

Low: 293.1800

Close: 293.1800

3

Open: 280.3400

High: 287.6500

Low: 285.5200

Close: 287.0800

4

Open: 276.2800

High: 280.9600

Low: 278.2000

Close: 278.1500

5

Open: 266.8100

High: 266.4800

Low: 265.6200

Close: 264.8300

6

Open: 263.7100

High: 265.4300

Low: 261.5800

Close: 267.9700

7

Open: 265.5400

High: 264.4800

Low: 255.4800

Close: 257.2000

8

Open: 259.0800

High: 262.2400

Low: 258.4000

Close: 256.8800

9

Open: 278.3300

High: 278.0300

Low: 275.7900

Close: 275.8600

10

Open: 261.3300

High: 263.0700

Low: 260.8500

Close: 260.0700

11

Open: 262.8800

High: 266.3800

Low: 261.2100

Close: 260.1600

12

Open: 267.0900

High: 268.4100

Low: 266.9500

Close: 267.1600

13

Open: 263.4200

High: 264.1900

Low: 266.0300

Close: 270.0700

14

Open: 260.9900

High: 261.3700

Low: 261.4600

Close: 260.7300

15

Open: 260.8500

High: 259.3200

Low: 257.2800

Close: 261.9100

16

Open: 266.0600

High: 265.9000

Low: 263.6900

Close: 264.9500

17

Open: 267.3300

High: 270.4500

Low: 267.1300

Close: 268.1200

18

Open: 271.5900

High: 269.7400

Low: 267.2800

Close: 267.8700

19

Open: 282.4900

High: 282.1800

Low: 280.2600

Close: 282.3300

20

Open: 289.6400

High: 291.3600

Low: 289.2700

Close: 290.9200

21

Open: 296.7800

High: 301.9100

Low: 299.3600

Close: 296.5900

22

Open: 334.7300

High: 338.2000

Low: 324.0900

Close: 322.3600

23

Open: 333.9800

High: 334.0000

Low: 330.5000

Close: 330.3400

24

Open: 328.2500

High: 325.5300

Low: 326.3000

Close: 327.3200

25

Open: 323.8900

High: 332.3500

Low: 326.3100

Close: 330.0000

26

Open: 328.8100

High: 329.2100

Low: 329.3000

Close: 330.1800

27

Open: 330.3800

High: 327.0600

Low: 328.0300

Close: 330.0900

28

Open: 345.5500

High: 349.4700

Low: 344.6800

Close: 346.2100

29

Open: 336.1400

High: 341.5800

Low: 339.2000

Close: 341.1700

30

Open: 341.3900

High: 343.6800

Low: 337.0100

Close: 340.6600

31

Open: 332.4600

High: 346.8400

Low: 341.7900

Close: 340.4400

April - 2022

SunMonTueWedThuFriSat
1

Open: 343.1200

High: 341.8500

Low: 334.0300

Close: 334.7800

2

Open: 339.7700

High: 344.1200

Low: 343.3900

Close: 343.2200

3

Open: 340.8000

High: 341.1300

Low: 339.1000

Close: 342.3300

4

Open: 338.8500

High: 344.0000

Low: 337.5800

Close: 341.9400

5

Open: 339.5500

High: 344.9200

Low: 343.0100

Close: 341.6400

6

Open: 315.4300

High: 322.6500

Low: 327.1500

Close: 329.8100

7

Open: 306.5900

High: 310.6500

Low: 307.5300

Close: 306.2200

8

Open: 308.5500

High: 310.9700

Low: 305.8600

Close: 309.8900

9

Open: 297.8700

High: 300.6800

Low: 298.1100

Close: 297.7400

10

Open: 300.9000

High: 301.3400

Low: 297.3000

Close: 300.0300

11

Open: 277.8100

High: 279.9500

Low: 279.9600

Close: 290.5200

12

Open: 280.8100

High: 281.9000

Low: 277.1400

Close: 278.7000

13

Open: 311.5100

High: 312.8100

Low: 282.5700

Close: 281.3900

14

Open: 310.6700

High: 312.7300

Low: 312.0900

Close: 316.1900

15

Open: 315.3700

High: 312.4600

Low: 312.4500

Close: 313.0500

16

Open: 313.1600

High: 320.6300

Low: 317.8900

Close: 318.4400

17

Open: 319.1800

High: 321.8200

Low: 318.5200

Close: 319.7100

18

Open: 295.9800

High: 297.8500

Low: 291.0500

Close: 295.4700

19

Open: 312.3900

High: 314.4200

Low: 309.1000

Close: 312.0800

20

Open: 313.7300

High: 317.2900

Low: 311.7600

Close: 312.8400

21

Open: 311.7800

High: 315.5900

Low: 301.4200

Close: 304.7100

22

Open: 295.6700

High: 299.4000

Low: 298.4400

Close: 298.3100

23

Open: 295.1100

High: 295.1800

Low: 294.5600

Close: 294.7400

24

Open: 289.6300

High: 291.2100

Low: 290.2400

Close: 291.3600

25

Open: 288.1200

High: 288.2500

Low: 280.3800

Close: 283.6400

26

Open: 284.7400

High: 300.5500

Low: 295.6200

Close: 291.4800

27

Open: 291.4300

High: 289.5600

Low: 288.1800

Close: 288.4400

28

Open: 291.8000

High: 295.0700

Low: 290.5900

Close: 290.4400

29

Open: 286.3600

High: 287.8500

Low: 282.5600

Close: 291.9100

30

Open: 275.2700

High: 278.6200

Low: 279.0500

Close: 281.2200

May - 2022

SunMonTueWedThuFriSat
1

Open: 268.4100

High: 263.6800

Low: 262.8600

Close: 263.5600

2

Open: 270.6500

High: 271.5800

Low: 269.0800

Close: 271.8700

3

Open: 270.1700

High: 274.3200

Low: 273.1900

Close: 274.1300

4

Open: 271.8300

High: 275.5900

Low: 272.6800

Close: 270.6800

5

Open: 263.8500

High: 282.7000

Low: 281.2700

Close: 281.5600

6

Open: 259.4200

High: 258.4200

Low: 256.4600

Close: 264.1800

7

Open: 262.7100

High: 262.3200

Low: 260.0600

Close: 258.5900

8

Open: 250.2600

High: 254.8100

Low: 253.0100

Close: 254.7500

9

Open: 227.8200

High: 236.2300

Low: 233.2000

Close: 243.6200

10

Open: 221.5200

High: 229.3300

Low: 222.4200

Close: 229.2100

11

Open: 202.3300

High: 214.4000

Low: 207.3300

Close: 210.9400

12

Open: 210.5800

High: 190.8500

Low: 165.7200

Close: 162.4000

13

Open: 201.8200

High: 209.3500

Low: 197.9500

Close: 200.7100

14

Open: 181.5700

High: 187.3200

Low: 188.6800

Close: 193.5700

15

Open: 196.6900

High: 201.7400

Low: 198.8100

Close: 205.1800

16

Open: 191.5000

High: 193.8100

Low: 194.8400

Close: 190.3500

17

Open: 193.6000

High: 198.1400

Low: 195.3700

Close: 198.2900

18

Open: 182.1700

High: 191.3400

Low: 192.0100

Close: 192.0700

19

Open: 185.9800

High: 183.2100

Low: 178.5000

Close: 180.9700

20

Open: 178.3200

High: 181.1800

Low: 183.6800

Close: 186.5800

21

Open: 184.3500

High: 183.1400

Low: 181.7800

Close: 181.9200

22

Open: 188.3300

High: 191.6600

Low: 183.8700

Close: 182.3800

23

Open: 190.7200

High: 194.1300

Low: 187.1300

Close: 187.5300

24

Open: 178.5800

High: 179.0800

Low: 176.3200

Close: 179.6100

25

Open: 179.1900

High: 180.6700

Low: 180.1500

Close: 182.3700

26

Open: 171.9300

High: 171.3000

Low: 168.7300

Close: 174.8900

27

Open: 163.7700

High: 168.9500

Low: 167.1400

Close: 168.7500

28

Open: 166.8000

High: 166.2600

Low: 164.4100

Close: 164.6500

29

Open: 168.7700

High: 169.9800

Low: 166.7300

Close: 167.0500

30

Open: 175.0600

High: 175.3200

Low: 174.4800

Close: 176.3400

31

Open: 183.8400

High: 186.1900

Low: 184.7400

Close: 183.8300

June - 2022

SunMonTueWedThuFriSat
1

Open: 182.7100

High: 190.7300

Low: 186.4200

Close: 187.1700

2

Open: 174.7500

High: 175.1300

Low: 172.1100

Close: 173.7200

3

Open: 169.8500

High: 170.8400

Low: 171.2000

Close: 175.1100

4

Open: 174.7900

High: 173.9600

Low: 171.3100

Close: 172.3500

5

Open: 176.2900

High: 175.1000

Low: 174.4000

Close: 175.6600

6

Open: 173.6500

High: 175.3900

Low: 174.2700

Close: 174.1800

7

Open: 165.8100

High: 166.3700

Low: 165.2900

Close: 164.6800

8

Open: 168.9200

High: 169.3500

Low: 167.8300

Close: 166.7300

9

Open: 166.6000

High: 166.1600

Low: 166.5700

Close: 165.5100

10

Open: 162.0600

High: 165.2200

Low: 163.8500

Close: 164.8700

11

Open: 148.4600

High: 153.8800

Low: 156.6400

Close: 160.4300

12

Open: 147.5400

High: 146.7900

Low: 144.2500

Close: 144.4900

13

Open: 128.0000

High: 125.9500

Low: 124.9600

Close: 132.4600

14

Open: 122.6900

High: 121.6000

Low: 120.2300

Close: 124.8000

15

Open: 113.3400

High: 115.1300

Low: 109.4100

Close: 115.3200

16

Open: 106.8200

High: 108.6500

Low: 109.3700

Close: 114.9000

17

Open: 110.5400

High: 108.9900

Low: 103.6800

Close: 109.1000

18

Open: 114.0100

High: 116.0900

Low: 108.5700

Close: 110.3900

19

Open: 113.8000

High: 115.0900

Low: 108.3200

Close: 108.2700

20

Open: 114.9900

High: 117.7800

Low: 112.8600

Close: 113.8900

21

Open: 113.5400

High: 113.5900

Low: 113.6900

Close: 115.2400

22

Open: 108.3200

High: 110.6100

Low: 108.4800

Close: 109.8700

23

Open: 109.6400

High: 111.2800

Low: 110.3500

Close: 110.4000

24

Open: 110.2200

High: 114.6400

Low: 111.8300

Close: 112.0000

25

Open: 106.3700

High: 108.6200

Low: 109.2500

Close: 108.3800

26

Open: 110.3800

High: 112.9700

Low: 111.0800

Close: 111.3600

27

Open: 105.9400

High: 109.5500

Low: 109.7700

Close: 109.1100

28

Open: 103.6000

High: 106.4800

Low: 105.1200

Close: 105.1800

29

Open: 101.2800

High: 102.3500

Low: 98.0300

Close: 98.2900

30

Open: 95.5100

High: 96.9000

Low: 95.4000

Close: 96.5000

July - 2022

SunMonTueWedThuFriSat
1

Open: 96.5500

High: 97.1800

Low: 94.7800

Close: 96.5000

2

Open: 98.7500

High: 99.5000

Low: 97.3400

Close: 97.7300

3

Open: 98.2800

High: 98.8900

Low: 98.7200

Close: 99.3100

4

Open: 102.1500

High: 101.4200

Low: 98.5000

Close: 99.1400

5

Open: 100.2400

High: 100.5800

Low: 101.6800

Close: 103.4800

6

Open: 103.2800

High: 104.1600

Low: 101.9500

Close: 101.9500

7

Open: 107.1700

High: 108.0400

Low: 103.6200

Close: 103.1400

8

Open: 107.6100

High: 107.8900

Low: 107.5200

Close: 109.2800

9

Open: 108.5100

High: 108.9500

Low: 108.4900

Close: 107.8200

10

Open: 104.1200

High: 107.3700

Low: 107.8000

Close: 107.9700

11

Open: 103.0000

High: 103.8100

Low: 103.5000

Close: 102.7400

12

Open: 99.8800

High: 99.9400

Low: 98.8600

Close: 99.6200

13

Open: 97.8100

High: 100.1200

Low: 99.9700

Close: 99.2700

14

Open: 101.8800

High: 100.2900

Low: 99.4900

Close: 100.8400

15

Open: 103.3600

High: 104.2100

Low: 102.7400

Close: 102.6300

16

Open: 105.7500

High: 105.3600

Low: 103.4000

Close: 103.7100

17

Open: 109.3600

High: 109.9800

Low: 109.6900

Close: 111.7900

18

Open: 116.4800

High: 116.0200

Low: 115.8600

Close: 115.7600

19

Open: 122.5800

High: 121.2400

Low: 115.6700

Close: 115.4800

20

Open: 126.8300

High: 126.9300

Low: 122.8700

Close: 125.7800

21

Open: 119.5700

High: 119.6900

Low: 118.6900

Close: 117.6600

22

Open: 123.5000

High: 125.5700

Low: 123.3100

Close: 123.8100

23

Open: 119.3700

High: 119.6700

Low: 121.0300

Close: 123.2900

24

Open: 128.2500

High: 128.7800

Low: 123.5100

Close: 124.8700

25

Open: 121.7400

High: 122.9800

Low: 123.1700

Close: 123.2000

26

Open: 114.1800

High: 115.1400

Low: 112.8600

Close: 113.5200

27

Open: 117.1300

High: 117.6100

Low: 116.0100

Close: 116.6700

28

Open: 148.0800

High: 143.1300

Low: 139.8900

Close: 136.6200

29

Open: 150.1200

High: 151.6100

Low: 150.7800

Close: 148.1600

30

Open: 147.5800

High: 147.1400

Low: 143.1100

Close: 143.0000

31

Open: 144.3500

High: 144.1000

Low: 143.6700

Close: 145.3300

August - 2022

SunMonTueWedThuFriSat
1

Open: 135.1100

High: 136.0800

Low: 133.5700

Close: 136.0700

2

Open: 132.5500

High: 132.6100

Low: 127.4300

Close: 128.7600

3

Open: 137.1000

High: 135.9500

Low: 132.1700

Close: 132.7400

4

Open: 133.7700

High: 134.8200

Low: 133.0100

Close: 133.8000

5

Open: 135.4700

High: 136.7300

Low: 134.2900

Close: 135.3700

6

Open: 138.7000

High: 139.2700

Low: 137.7600

Close: 138.3400

7

Open: 139.1100

High: 139.2500

Low: 137.4800

Close: 138.2100

8

Open: 141.2500

High: 144.8300

Low: 141.3900

Close: 141.3700

9

Open: 132.7300

High: 133.4600

Low: 134.2500

Close: 140.4500

10

Open: 138.0100

High: 138.0600

Low: 130.9300

Close: 130.6500

11

Open: 139.9200

High: 141.7000

Low: 138.3900

Close: 139.5700

12

Open: 137.2500

High: 136.7300

Low: 136.9500

Close: 137.7400

13

Open: 140.9400

High: 141.5700

Low: 141.5800

Close: 143.2100

14

Open: 139.7700

High: 141.7400

Low: 141.6400

Close: 141.5200

15

Open: 134.6500

High: 133.7300

Low: 132.6500

Close: 132.5700

16

Open: 134.9000

High: 136.1100

Low: 134.3900

Close: 134.5500

17

Open: 131.7200

High: 136.2500

Low: 135.5500

Close: 141.8600

18

Open: 132.3100

High: 0.0000

Low: 0.0000

Close: 0.0000

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2022 | 2021 | 2020 | 2019 | 2018 | 2017