MENU

Bitcoin cash Price in Euro Today: 495.3900

Euro price of Bitcoin cash

1 Bitcoin cash = 495.3900 EUR
Percentage change: -1.75%
0.5 Bitcoin cash = 247.6950 EUR
0.25 Bitcoin cash = 123.8475 EUR
0.10 Bitcoin cash = 49.5390 EUR
0.05 Bitcoin cash = 24.7695 EUR
Today's High: 520.4100 EUR
Today's Low: 492.6300 EUR
Market Capitalisation: 9,309,493,769 EUR
Volume: 1,187,495.00 USD
Supply:

Buy Bitcoin cash

See Bitcoin cash Price History

Exchange Rate History for BITCOIN CASH To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 291.9000

High: 293.5000

Low: 272.9700

Close: 279.6000

2

Open: 279.6000

High: 289.0000

Low: 272.7000

Close: 279.4900

3

Open: 279.6300

High: 297.4400

Low: 256.0000

Close: 285.0900

4

Open: 285.5000

High: 341.1600

Low: 281.7600

Close: 333.2100

5

Open: 333.9300

High: 360.0000

Low: 300.0100

Close: 330.9000

6

Open: 331.0000

High: 345.9300

Low: 318.1000

Close: 340.1000

7

Open: 340.5000

High: 372.9000

Low: 334.1400

Close: 367.6000

8

Open: 367.7000

High: 394.0000

Low: 292.5000

Close: 364.0000

9

Open: 364.3700

High: 370.4600

Low: 329.0000

Close: 357.0000

10

Open: 355.0100

High: 470.0000

Low: 341.4300

Close: 460.5900

11

Open: 460.5500

High: 501.6800

Low: 440.8500

Close: 485.9000

12

Open: 484.9300

High: 486.4000

Low: 327.8500

Close: 392.5000

13

Open: 392.1900

High: 421.3700

Low: 364.2000

Close: 370.1000

14

Open: 370.3000

High: 411.6000

Low: 356.7200

Close: 408.3300

15

Open: 407.7000

High: 443.8500

Low: 398.0000

Close: 433.2500

16

Open: 433.3200

High: 439.4100

Low: 374.6000

Close: 407.0900

17

Open: 406.6900

High: 425.5800

Low: 393.2000

Close: 406.0000

18

Open: 405.5200

High: 409.4200

Low: 383.3000

Close: 396.3300

19

Open: 396.8600

High: 424.7500

Low: 389.4100

Close: 421.0000

20

Open: 420.8200

High: 455.0000

Low: 415.6100

Close: 418.8000

21

Open: 418.9500

High: 426.9000

Low: 390.0500

Close: 410.2200

22

Open: 410.2200

High: 411.8400

Low: 333.5000

Close: 344.5800

23

Open: 344.1200

High: 371.1900

Low: 322.8800

Close: 362.0000

24

Open: 361.6600

High: 365.2000

Low: 345.1300

Close: 354.6800

25

Open: 354.7000

High: 368.9800

Low: 347.4900

Close: 361.3100

26

Open: 361.4900

High: 382.9900

Low: 355.7900

Close: 357.4000

27

Open: 356.5000

High: 361.3400

Low: 341.0000

Close: 352.1000

28

Open: 351.7700

High: 351.9400

Low: 306.2200

Close: 313.2500

29

Open: 313.0000

High: 341.9900

Low: 307.5600

Close: 334.2500

30

Open: 334.4500

High: 368.7900

Low: 324.2000

Close: 336.1200

31

Open: 335.7900

High: 345.6600

Low: 323.7200

Close: 343.8000

February - 2021

SunMonTueWedThuFriSat
1

Open: 343.8200

High: 343.8200

Low: 323.3300

Close: 330.2000

2

Open: 330.1500

High: 368.1700

Low: 322.1700

Close: 343.6600

3

Open: 343.6100

High: 360.9000

Low: 340.5600

Close: 357.5500

4

Open: 357.5000

High: 374.0900

Low: 357.4400

Close: 370.4300

5

Open: 370.6600

High: 377.9600

Low: 345.3800

Close: 352.5300

6

Open: 352.1600

High: 372.9000

Low: 349.8000

Close: 372.0100

7

Open: 372.1000

High: 407.4600

Low: 370.2500

Close: 381.1100

8

Open: 381.1200

High: 386.0000

Low: 356.7500

Close: 370.0400

9

Open: 370.0900

High: 405.0000

Low: 363.4200

Close: 402.7400

10

Open: 402.1900

High: 429.4800

Low: 392.0000

Close: 425.6400

11

Open: 425.9400

High: 445.0000

Low: 387.2600

Close: 409.2800

12

Open: 409.2800

High: 445.9200

Low: 406.0200

Close: 437.7000

13

Open: 436.9100

High: 478.9900

Low: 421.7600

Close: 476.5100

14

Open: 477.1900

High: 554.0000

Low: 449.7100

Close: 553.6200

15

Open: 553.3000

High: 623.0000

Low: 540.8200

Close: 595.0200

16

Open: 595.7600

High: 637.3000

Low: 503.0000

Close: 590.4300

17

Open: 589.8900

High: 614.1900

Low: 553.7600

Close: 583.9400

18

Open: 583.5300

High: 604.5400

Low: 559.7700

Close: 594.6700

19

Open: 594.8300

High: 605.3900

Low: 573.0000

Close: 582.6600

20

Open: 583.9000

High: 612.4900

Low: 565.2800

Close: 592.8900

21

Open: 593.3700

High: 614.0000

Low: 523.5000

Close: 562.0100

22

Open: 561.2000

High: 607.3900

Low: 552.2200

Close: 582.5700

23

Open: 585.1700

High: 585.6500

Low: 374.7000

Close: 517.8100

24

Open: 517.8100

High: 519.3400

Low: 350.3400

Close: 425.5900

25

Open: 424.8900

High: 459.8600

Low: 408.3700

Close: 434.0000

26

Open: 434.0000

High: 455.5100

Low: 406.7100

Close: 411.3500

27

Open: 411.3600

High: 421.2200

Low: 378.0000

Close: 401.8000

28

Open: 401.9600

High: 416.0000

Low: 394.4700

Close: 402.2900

March - 2021

SunMonTueWedThuFriSat
1

Open: 401.5500

High: 403.0600

Low: 358.5200

Close: 380.1900

2

Open: 381.7800

High: 420.7000

Low: 379.1500

Close: 416.3600

3

Open: 416.4400

High: 458.4900

Low: 411.4000

Close: 428.3300

4

Open: 427.9800

High: 460.5600

Low: 424.5100

Close: 433.5000

5

Open: 433.8200

High: 447.0000

Low: 412.1500

Close: 423.5600

6

Open: 422.8600

High: 423.3900

Low: 397.5500

Close: 417.3100

7

Open: 417.3700

High: 424.8300

Low: 406.9400

Close: 420.5700

8

Open: 420.6900

High: 434.0100

Low: 420.6000

Close: 432.3600

9

Open: 432.5800

High: 446.2500

Low: 424.0200

Close: 445.5500

10

Open: 446.0000

High: 459.9900

Low: 441.9800

Close: 458.4600

11

Open: 458.5100

High: 476.4000

Low: 436.6100

Close: 458.5300

12

Open: 458.3000

High: 473.4500

Low: 443.2100

Close: 458.6100

13

Open: 459.1500

High: 469.9000

Low: 427.3000

Close: 449.5100

14

Open: 448.5500

High: 502.9500

Low: 437.1900

Close: 488.1000

15

Open: 487.7200

High: 494.5100

Low: 461.3000

Close: 461.4600

16

Open: 461.2300

High: 473.9600

Low: 432.4100

Close: 439.6700

17

Open: 440.4000

High: 451.8000

Low: 422.8100

Close: 444.2300

18

Open: 444.2000

High: 451.8100

Low: 431.3600

Close: 451.6700

19

Open: 451.7600

High: 458.0000

Low: 439.6300

Close: 444.1600

20

Open: 443.9100

High: 462.8700

Low: 434.5800

Close: 447.8500

21

Open: 447.8300

High: 462.9000

Low: 445.8600

Close: 450.0000

22

Open: 450.4000

High: 456.7000

Low: 434.5000

Close: 441.1600

23

Open: 441.0400

High: 452.3200

Low: 425.3400

Close: 427.6400

24

Open: 427.8300

High: 447.2500

Low: 425.0000

Close: 431.6900

25

Open: 431.6300

High: 447.3300

Low: 378.1000

Close: 401.9200

26

Open: 401.7900

High: 410.2700

Low: 382.6600

Close: 403.4100

27

Open: 402.1800

High: 430.4800

Low: 400.4600

Close: 429.3100

28

Open: 429.3100

High: 432.0000

Low: 411.4400

Close: 423.9000

29

Open: 424.3300

High: 428.2700

Low: 414.2700

Close: 422.0800

30

Open: 421.6700

High: 444.0000

Low: 417.4700

Close: 439.5300

31

Open: 439.3700

High: 456.1300

Low: 434.5000

Close: 447.8100

April - 2021

SunMonTueWedThuFriSat
1

Open: 448.3300

High: 463.7100

Low: 429.1800

Close: 460.3800

2

Open: 460.5700

High: 474.9000

Low: 451.3100

Close: 472.7800

3

Open: 472.7300

High: 507.4300

Low: 463.7200

Close: 493.3100

4

Open: 493.0000

High: 505.4200

Low: 452.5000

Close: 453.5500

5

Open: 453.6200

High: 480.6000

Low: 446.5000

Close: 477.0700

6

Open: 477.3500

High: 547.1000

Low: 471.6400

Close: 546.9800

7

Open: 547.3600

High: 570.0000

Low: 520.0000

Close: 558.6100

8

Open: 558.6100

High: 584.6200

Low: 502.1100

Close: 519.6400

9

Open: 519.5100

High: 540.7000

Low: 514.9200

Close: 540.0000

10

Open: 540.1700

High: 545.0000

Low: 527.0000

Close: 531.0900

11

Open: 531.6600

High: 567.6000

Low: 526.0900

Close: 563.4000

12

Open: 564.6900

High: 597.2300

Low: 562.0000

Close: 579.7800

13

Open: 579.1700

High: 584.8200

Low: 548.2300

Close: 562.2000

14

Open: 561.9800

High: 628.0000

Low: 559.3800

Close: 623.5400

15

Open: 623.4900

High: 706.1100

Low: 623.3400

Close: 681.2300

16

Open: 680.7400

High: 733.1700

Low: 667.8100

Close: 723.8600

17

Open: 723.6900

High: 980.0000

Low: 686.0200

Close: 924.6200

18

Open: 922.7100

High: 1,015.1400

Low: 833.8000

Close: 834.9700

19

Open: 834.9600

High: 853.4700

Low: 701.6000

Close: 718.5600

20

Open: 740.7700

High: 739.2500

Low: 703.6600

Close: 779.7300

21

Open: 790.4700

High: 821.4200

Low: 806.8700

Close: 793.1500

22

Open: 756.4800

High: 758.2500

Low: 751.3000

Close: 774.5100

23

Open: 727.2100

High: 720.8800

Low: 709.2900

Close: 676.7400

24

Open: 690.0300

High: 693.6800

Low: 665.9400

Close: 654.0400

25

Open: 647.5900

High: 647.8500

Low: 639.3600

Close: 642.1300

26

Open: 625.7400

High: 642.5400

Low: 644.4600

Close: 695.1800

27

Open: 698.1900

High: 702.9300

Low: 693.1800

Close: 724.3500

28

Open: 730.6100

High: 745.3000

Low: 749.2400

Close: 730.8900

29

Open: 740.1300

High: 749.8000

Low: 739.6100

Close: 719.9800

30

Open: 724.9800

High: 725.9700

Low: 721.3400

Close: 819.8500

May - 2021

SunMonTueWedThuFriSat
1

Open: 828.3200

High: 841.0500

Low: 828.1200

Close: 827.9000

2

Open: 813.6300

High: 818.0900

Low: 805.0900

Close: 817.5500

3

Open: 830.4500

High: 849.7900

Low: 845.9800

Close: 832.2700

4

Open: 793.4300

High: 857.1800

Low: 796.7400

Close: 804.8400

5

Open: 1,074.0400

High: 1,022.3400

Low: 905.6800

Close: 890.7400

6

Open: 1,190.4100

High: 1,193.4300

Low: 1,109.6600

Close: 1,082.1700

7

Open: 1,155.4600

High: 1,197.5700

Low: 1,154.1200

Close: 1,187.6400

8

Open: 1,122.8300

High: 1,154.3400

Low: 1,155.1200

Close: 1,142.3000

9

Open: 1,101.0000

High: 1,115.9400

Low: 1,123.5000

Close: 1,128.5400

10

Open: 1,225.5000

High: 1,220.9200

Low: 1,199.0500

Close: 1,254.0700

11

Open: 1,226.2600

High: 1,210.9500

Low: 1,115.4200

Close: 1,129.9100

12

Open: 1,176.8800

High: 1,251.9100

Low: 1,227.9700

Close: 1,272.2900

13

Open: 1,029.9300

High: 1,073.6500

Low: 1,002.2500

Close: 1,116.6600

14

Open: 1,103.4600

High: 1,115.8200

Low: 1,057.5200

Close: 1,028.4000

15

Open: 988.8200

High: 1,033.7300

Low: 1,023.0400

Close: 1,032.1100

16

Open: 990.6300

High: 1,029.1300

Low: 1,023.6300

Close: 1,017.5500

17

Open: 863.8700

High: 933.4200

Low: 907.2200

Close: 892.6700

18

Open: 889.2800

High: 950.9100

Low: 919.4400

Close: 919.8700

19

Open: 696.5600

High: 692.8300

Low: 763.6800

Close: 769.0200

20

Open: 651.7300

High: 703.6500

Low: 636.6800

Close: 674.1300

21

Open: 585.9700

High: 658.7900

Low: 632.7200

Close: 648.8000

22

Open: 551.0300

High: 581.7000

Low: 547.6900

Close: 518.1300

23

Open: 422.7700

High: 461.7400

Low: 454.7800

Close: 506.0700

24

Open: 550.7100

High: 546.5400

Low: 499.2900

Close: 499.9600

25

Open: 572.7000

High: 575.4500

Low: 563.5000

Close: 616.3100

26

Open: 598.9100

High: 629.0200

Low: 619.3100

Close: 632.5100

27

Open: 635.6100

High: 651.7800

Low: 602.1300

Close: 602.5300

28

Open: 564.0200

High: 572.4700

Low: 549.3700

Close: 571.1000

29

Open: 523.2600

High: 543.3900

Low: 541.8800

Close: 574.0200

30

Open: 552.1900

High: 555.7000

Low: 551.7900

Close: 562.7300

31

Open: 578.0600

High: 567.5500

Low: 551.2400

Close: 554.3100

June - 2021

SunMonTueWedThuFriSat
1

Open: 553.9400

High: 567.2200

Low: 550.7600

Close: 567.6000

2

Open: 582.3100

High: 577.7700

Low: 570.6600

Close: 560.6200

3

Open: 587.0000

High: 597.8700

Low: 583.9300

Close: 588.7400

4

Open: 549.6600

High: 548.5800

Low: 543.9100

Close: 540.1000

5

Open: 537.0400

High: 537.3000

Low: 543.4100

Close: 566.7900

6

Open: 542.0500

High: 542.4100

Low: 542.3900

Close: 543.6400

7

Open: 534.4800

High: 548.9300

Low: 542.8000

Close: 543.7400

8

Open: 470.9400

High: 484.9300

Low: 478.7100

Close: 470.9000

9

Open: 513.2100

High: 503.7100

Low: 480.8100

Close: 490.9500

10

Open: 498.2800

High: 510.9200

Low: 498.2300

Close: 506.6300

11

Open: 490.9900

High: 501.1800

Low: 494.8400

Close: 489.0300

12

Open: 474.9800

High: 480.3500

Low: 458.5900

Close: 461.5900

13

Open: 469.8400

High: 472.8100

Low: 465.8000

Close: 468.2300

14

Open: 518.3500

High: 515.5600

Low: 497.8500

Close: 509.1300

15

Open: 512.5800

High: 523.4000

Low: 524.2700

Close: 533.9100

16

Open: 493.3400

High: 503.1000

Low: 508.4400

Close: 516.9200

17

Open: 503.8900

High: 0.0000

Low: 0.0000

Close: 0.0000

18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018 | 2017