1 BCH = | 559.4400 EUR |
Percentage change: | -5.36% |
0.5 BCH = | 279.7200 EUR |
0.25 BCH = | 139.8600 EUR |
0.10 BCH = | 55.9440 EUR |
0.05 BCH = | 27.9720 EUR |
Today's High: | 595.9600 EUR |
Today's Low: | 543.9700 EUR |
Market Capitalisation: | 11,083,585,966 EUR |
Volume: | 1,028,381,668.00 USD |
See Bitcoin-cash (BCH) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
# | Name | Price | Volume | 24h |
---|---|---|---|---|
34 | Bittensor TAO | $ 714.4985 | $ 554251498.2665 | ▲ 4.5158% |
25 | Uniswap UNI | $ 16.1895 | $ 1287635257.8886 | ▲ 3.7224% |
38 | Artificial Superintelligence Alliance FET | $ 1.9787 | $ 1433447977.3426 | ▲ 2.4499% |
28 | LEO Token LEO | $ 9.3434 | $ 2914264.6415 | ▲ 0.6355% |
44 | Kaspa KAS | $ 0.1613 | $ 251480131.0872 | ▲ 0.1769% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
40 | VeChain VET | $ 0.0630 | $ 386659490.5764 | ▼ 11.1831% |
45 | Stacks STX | $ 2.6348 | $ 534700301.5679 | ▼ 9.2213% |
16 | Polkadot DOT | $ 10.0629 | $ 1548198744.201 | ▼ 9.1173% |
33 | Cronos CRO | $ 0.1968 | $ 92182589.7524 | ▼ 8.7177% |
39 | Ethereum Classic ETC | $ 34.4425 | $ 771598361.9198 | ▼ 8.3719% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 235.7300 High: 254.5500 Low: 241.4800 Close: 242.8500 | 2 Open: 242.8500 High: 249.3500 Low: 233.1500 Close: 235.0800 | 3 Open: 234.9400 High: 244.2700 Low: 200.1600 Close: 214.7700 | 4 Open: 214.7300 High: 224.4100 Low: 216.3300 Close: 219.2400 | 5 Open: 219.2100 High: 220.6400 Low: 209.8200 Close: 218.9300 | 6 Open: 219.2800 High: 222.7200 Low: 213.8600 Close: 216.4000 | |
7 Open: 216.4000 High: 218.4700 Low: 211.2800 Close: 212.6800 | 8 Open: 212.6800 High: 234.4000 Low: 219.8900 Close: 231.9500 | 9 Open: 231.9500 High: 231.2000 Low: 218.9600 Close: 224.4900 | 10 Open: 224.4900 High: 233.9400 Low: 223.6400 Close: 232.3600 | 11 Open: 232.3600 High: 256.2000 Low: 228.6300 Close: 251.7200 | 12 Open: 251.7200 High: 253.7700 Low: 230.9000 Close: 237.3300 | 13 Open: 237.3300 High: 239.2700 Low: 230.4500 Close: 232.4900 |
14 Open: 232.4900 High: 231.0500 Low: 222.2800 Close: 224.4600 | 15 Open: 224.4600 High: 234.5100 Low: 227.0900 Close: 228.7200 | 16 Open: 228.7200 High: 236.6000 Low: 230.7300 Close: 230.9600 | 17 Open: 230.9600 High: 229.4200 Low: 223.2500 Close: 224.5500 | 18 Open: 224.5500 High: 219.8000 Low: 214.0700 Close: 218.5900 | 19 Open: 218.5900 High: 220.5300 Low: 214.8000 Close: 217.3600 | 20 Open: 217.3600 High: 220.0500 Low: 216.6100 Close: 219.4000 |
21 Open: 219.4000 High: 225.0400 Low: 217.3600 Close: 217.5900 | 22 Open: 217.5900 High: 216.5200 Low: 205.7900 Close: 216.3300 | 23 Open: 216.3300 High: 219.8900 Low: 208.6500 Close: 211.4400 | 24 Open: 211.4400 High: 219.3400 Low: 211.2300 Close: 217.0900 | 25 Open: 217.0900 High: 220.2000 Low: 215.8500 Close: 218.2500 | 26 Open: 218.2500 High: 228.4200 Low: 221.2100 Close: 222.8700 | 27 Open: 222.8700 High: 227.8500 Low: 222.6800 Close: 224.8600 |
28 Open: 224.8600 High: 225.1400 Low: 217.1500 Close: 218.5100 | 29 Open: 218.5100 High: 225.6800 Low: 221.6800 Close: 222.8800 | 30 Open: 222.8800 High: 222.4200 Low: 218.6500 Close: 219.0900 | 31 Open: 219.0900 High: 218.4800 Low: 214.9700 Close: 216.7500 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 216.7500 High: 221.9000 Low: 216.9000 Close: 217.6600 | 2 Open: 217.6600 High: 220.9200 Low: 218.6000 Close: 218.9200 | 3 Open: 218.9200 High: 223.9600 Low: 217.7800 Close: 223.3200 | ||||
4 Open: 223.3200 High: 224.5200 Low: 216.3400 Close: 218.1600 | 5 Open: 218.1600 High: 220.9000 Low: 217.0900 Close: 219.2300 | 6 Open: 219.2300 High: 222.1300 Low: 217.8400 Close: 218.6400 | 7 Open: 218.6400 High: 225.9300 Low: 222.9300 Close: 223.2100 | 8 Open: 223.2100 High: 229.6800 Low: 225.6000 Close: 226.9100 | 9 Open: 226.9100 High: 236.8300 Low: 228.1200 Close: 231.2500 | 10 Open: 231.2500 High: 234.6300 Low: 227.3000 Close: 228.8000 |
11 Open: 228.8000 High: 261.8200 Low: 229.6700 Close: 256.3300 | 12 Open: 256.3300 High: 273.1300 Low: 254.1100 Close: 260.1700 | 13 Open: 260.1700 High: 266.2100 Low: 251.8600 Close: 252.5600 | 14 Open: 252.5600 High: 277.7300 Low: 257.0200 Close: 261.9900 | 15 Open: 261.9900 High: 261.5400 Low: 247.5100 Close: 251.2700 | 16 Open: 251.2700 High: 256.5600 Low: 247.7400 Close: 254.6700 | 17 Open: 254.6700 High: 252.2400 Low: 244.7600 Close: 248.1200 |
18 Open: 248.2800 High: 252.0000 Low: 246.3900 Close: 250.9000 | 19 Open: 250.9900 High: 253.7600 Low: 246.7900 Close: 253.5700 | 20 Open: 253.5700 High: 255.4000 Low: 242.2900 Close: 245.3800 | 21 Open: 245.3800 High: 247.3600 Low: 240.7900 Close: 243.2400 | 22 Open: 243.2400 High: 242.8800 Low: 239.9000 Close: 240.4200 | 23 Open: 240.4200 High: 245.3600 Low: 237.9100 Close: 244.6100 | 24 Open: 244.6100 High: 252.1100 Low: 246.6300 Close: 247.2000 |
25 Open: 247.2000 High: 250.6600 Low: 246.1200 Close: 247.5000 | 26 Open: 247.5000 High: 260.1700 Low: 249.7100 Close: 252.2100 | 27 Open: 252.2100 High: 292.1000 Low: 262.3700 Close: 270.0000 | 28 Open: 270.0000 High: 300.4100 Low: 272.0800 Close: 273.4600 | 29 Open: 273.4600 High: 293.7600 Low: 267.2000 Close: 275.1700 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 275.1700 High: 300.9300 Low: 279.4500 Close: 291.9500 | 2 Open: 291.9500 High: 466.8000 Low: 289.8400 Close: 463.0200 | |||||
3 Open: 463.0200 High: 496.3200 Low: 424.5800 Close: 434.4200 | 4 Open: 434.4200 High: 475.0300 Low: 414.1200 Close: 436.0600 | 5 Open: 436.0600 High: 414.1300 Low: 349.3100 Close: 369.9000 | 6 Open: 369.9000 High: 383.3400 Low: 365.6400 Close: 381.4600 | 7 Open: 381.4600 High: 398.8300 Low: 370.2900 Close: 395.1000 | 8 Open: 395.1000 High: 412.4600 Low: 391.4800 Close: 400.0400 | 9 Open: 400.0400 High: 421.0300 Low: 391.6000 Close: 396.2400 |
10 Open: 396.2400 High: 406.7200 Low: 380.4800 Close: 387.6000 | 11 Open: 387.6000 High: 413.6500 Low: 393.9900 Close: 408.7200 | 12 Open: 408.7200 High: 406.8300 Low: 383.6000 Close: 397.9300 | 13 Open: 397.9300 High: 420.6600 Low: 391.4800 Close: 404.3000 | 14 Open: 404.3000 High: 423.5700 Low: 391.1400 Close: 405.2500 | 15 Open: 405.2500 High: 395.3900 Low: 373.8100 Close: 382.5600 | 16 Open: 382.5600 High: 362.8800 Low: 344.9600 Close: 356.4600 |
17 Open: 356.4600 High: 380.7000 Low: 358.0800 Close: 369.6400 | 18 Open: 369.6400 High: 374.3700 Low: 357.0200 Close: 368.6500 | 19 Open: 368.6500 High: 345.9300 Low: 322.7700 Close: 330.4100 | 20 Open: 330.4100 High: 385.8000 Low: 354.8000 Close: 375.4200 | 21 Open: 375.4200 High: 391.6500 Low: 360.0400 Close: 381.5700 | 22 Open: 381.5700 High: 404.7400 Low: 365.1000 Close: 399.4800 | 23 Open: 399.4800 High: 434.7200 Low: 390.7300 Close: 422.0900 |
24 Open: 422.0900 High: 475.3400 Low: 429.3700 Close: 449.0300 | 25 Open: 449.0300 High: 480.5800 Low: 447.0600 Close: 449.5100 | 26 Open: 449.5100 High: 454.6900 Low: 433.3000 Close: 442.4800 | 27 Open: 442.4800 High: 513.1800 Low: 437.9800 Close: 498.0200 | 28 Open: 498.0200 High: 542.0300 Low: 496.7000 Close: 526.0200 | 29 Open: 526.0200 High: 590.3500 Low: 508.1600 Close: 575.8300 | 30 Open: 576.8600 High: 578.4700 Low: 548.4000 Close: 554.1900 |
31 Open: 554.1900 High: 641.7400 Low: 546.8900 Close: 629.3800 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 629.5500 High: 647.2700 Low: 585.6700 Close: 603.7800 | 2 Open: 603.7800 High: 601.1300 Low: 543.8100 Close: 594.5000 | 3 Open: 594.5000 High: 597.2400 Low: 522.6300 Close: 548.4700 | 4 Open: 548.4700 High: 652.9000 Low: 568.1200 Close: 614.3700 | 5 Open: 614.3700 High: 664.6800 Low: 604.2300 Close: 607.3600 | 6 Open: 607.3600 High: 671.7400 Low: 616.7200 Close: 641.2100 | |
7 Open: 641.2100 High: 657.9300 Low: 624.2300 Close: 632.6900 | 8 Open: 632.6900 High: 669.4300 Low: 623.9700 Close: 626.4100 | 9 Open: 626.4100 High: 640.9200 Low: 598.5500 Close: 619.1900 | 10 Open: 619.1900 High: 638.6300 Low: 575.4500 Close: 585.3000 | 11 Open: 585.3000 High: 581.8800 Low: 559.3500 Close: 572.4700 | 12 Open: 572.4700 High: 559.1400 Low: 483.2300 Close: 503.5700 | 13 Open: 503.5700 High: 499.4200 Low: 438.3800 Close: 458.1000 |
14 Open: 458.1000 High: 499.7300 Low: 448.4800 Close: 495.5800 | 15 Open: 495.5800 High: 510.8500 Low: 468.1400 Close: 478.8300 | 16 Open: 478.8300 High: 482.2900 Low: 452.4700 Close: 458.9000 | 17 Open: 458.9000 High: 441.5900 Low: 423.8800 Close: 435.0400 | 18 Open: 435.0400 High: 470.9700 Low: 443.6800 Close: 454.4300 | 19 Open: 454.4300 High: 458.5700 Low: 440.9400 Close: 447.8400 | 20 Open: 447.8400 High: 492.3400 Low: 452.6400 Close: 484.7100 |
21 Open: 484.7100 High: 483.9300 Low: 468.2600 Close: 471.6700 | 22 Open: 471.6700 High: 496.6200 Low: 480.9400 Close: 490.6000 | 23 Open: 490.6000 High: 485.8300 Low: 469.9400 Close: 471.9300 | 24 Open: 471.9300 High: 459.6300 Low: 444.1800 Close: 447.9700 | 25 Open: 447.9700 High: 453.3400 Low: 443.6000 Close: 446.0100 | 26 Open: 446.0100 High: 459.6800 Low: 434.9300 Close: 451.2700 | 27 Open: 451.2700 High: 453.4600 Low: 441.6500 Close: 446.2800 |
28 Open: 446.2800 High: 448.1100 Low: 439.0900 Close: 439.7300 | 29 Open: 439.7300 High: 446.4600 Low: 429.1900 Close: 433.8400 | 30 Open: 433.8400 High: 420.1500 Low: 396.0500 Close: 406.4000 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 406.4000 High: 396.9300 Low: 380.7800 Close: 395.8500 | 2 Open: 395.8500 High: 403.1500 Low: 394.3300 Close: 400.2300 | 3 Open: 400.2300 High: 433.2500 Low: 420.5600 Close: 421.0300 | 4 Open: 421.0300 High: 444.5100 Low: 427.4700 Close: 430.3800 | |||
5 Open: 430.3800 High: 438.3300 Low: 429.6500 Close: 435.9500 | 6 Open: 435.9500 High: 448.1900 Low: 426.7100 Close: 439.2700 | 7 Open: 439.2700 High: 450.9000 Low: 425.7900 Close: 438.0800 | 8 Open: 438.0800 High: 431.9700 Low: 412.2100 Close: 416.7700 | 9 Open: 416.7700 High: 432.4800 Low: 417.9600 Close: 421.8800 | 10 Open: 421.8800 High: 408.5600 Low: 392.6300 Close: 396.7000 | 11 Open: 396.7000 High: 404.2300 Low: 396.6100 Close: 398.9800 |
12 Open: 398.9800 High: 408.5900 Low: 400.3700 Close: 401.7900 | 13 Open: 401.7900 High: 415.3300 Low: 403.8500 Close: 405.1900 | 14 Open: 405.1900 High: 404.0100 Low: 393.6500 Close: 396.2600 | 15 Open: 396.2600 High: 430.8800 Low: 413.0100 Close: 425.7200 | 16 Open: 425.7200 High: 420.5500 Low: 404.1100 Close: 409.2700 | 17 Open: 409.2700 High: 444.9000 Low: 417.9500 Close: 429.2300 | 18 Open: 429.2300 High: 450.3800 Low: 428.0800 Close: 437.3800 |
19 Open: 437.3800 High: 450.8900 Low: 431.2600 Close: 445.9500 | 20 Open: 445.9500 High: 489.6200 Low: 464.9700 Close: 474.3200 | 21 Open: 474.3200 High: 483.3600 Low: 463.5200 Close: 472.8000 | 22 Open: 472.8000 High: 468.8200 Low: 454.4000 Close: 460.2000 | 23 Open: 460.2000 High: 466.2200 Low: 446.4900 Close: 454.1500 | 24 Open: 454.1500 High: 466.3700 Low: 451.1300 Close: 456.7000 | 25 Open: 456.7000 High: 465.8400 Low: 454.2100 Close: 455.3000 |
26 Open: 455.3000 High: 451.3700 Low: 443.0400 Close: 445.9400 | 27 Open: 445.9400 High: 460.8800 Low: 447.7200 Close: 450.5300 | 28 Open: 450.5300 High: 444.0200 Low: 428.8500 Close: 433.1900 | 29 Open: 433.1900 High: 435.8100 Low: 428.1200 Close: 430.7500 | 30 Open: 430.7500 High: 436.5600 Low: 428.9900 Close: 429.3100 | 31 Open: 429.3100 High: 425.2000 Low: 416.8600 Close: 419.3500 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 419.3500 High: 429.1900 Low: 420.1400 Close: 426.9500 | ||||||
2 Open: 426.9500 High: 428.3700 Low: 418.6900 Close: 422.4300 | 3 Open: 422.4300 High: 427.7400 Low: 422.0700 Close: 426.1000 | 4 Open: 426.1000 High: 444.8300 Low: 432.9100 Close: 438.1500 | 5 Open: 438.1500 High: 456.6200 Low: 439.5700 Close: 455.2500 | 6 Open: 455.2500 High: 459.7600 Low: 448.7800 Close: 455.4700 | 7 Open: 455.4700 High: 469.1400 Low: 433.8600 Close: 442.6000 | 8 Open: 442.6000 High: 449.5900 Low: 431.3400 Close: 435.2600 |
9 Open: 435.2600 High: 442.4600 Low: 434.3100 Close: 440.4600 | 10 Open: 440.4600 High: 440.9600 Low: 430.1200 Close: 435.4100 | 11 Open: 435.4100 High: 424.5900 Low: 411.2300 Close: 415.6200 | 12 Open: 415.6200 High: 424.0000 Low: 413.7700 Close: 420.0900 | 13 Open: 420.0900 High: 415.9800 Low: 400.5000 Close: 402.0500 | 14 Open: 402.0500 High: 405.4600 Low: 384.7200 Close: 395.4000 | 15 Open: 395.4000 High: 403.6800 Low: 395.7600 Close: 401.4500 |
16 Open: 401.4500 High: 406.2200 Low: 398.8100 Close: 399.9300 | 17 Open: 399.9300 High: 398.5000 Low: 383.9500 Close: 390.8800 | 18 Open: 390.8800 High: 383.8100 Low: 349.9600 Close: 362.4600 | 19 Open: 362.4600 High: 367.3700 Low: 359.5700 Close: 361.8700 | 20 Open: 361.8700 High: 366.9500 Low: 361.0800 Close: 364.0400 | 21 Open: 364.0400 High: 369.2600 Low: 355.1100 Close: 358.2300 | 22 Open: 358.2300 High: 372.7600 Low: 356.2600 Close: 366.0400 |
23 Open: 366.1500 High: 369.8300 Low: 354.8500 Close: 356.3800 | 24 Open: 356.3700 High: 346.0800 Low: 319.6200 Close: 338.7800 | 25 Open: 338.7800 High: 367.7100 Low: 348.1400 Close: 362.9200 | 26 Open: 362.9200 High: 363.9400 Low: 347.0300 Close: 349.7600 | 27 Open: 349.7600 High: 365.1600 Low: 350.4200 Close: 362.8500 | 28 Open: 362.8500 High: 371.0400 Low: 353.5100 Close: 359.9400 | 29 Open: 359.9400 High: 365.5100 Low: 354.1300 Close: 355.3300 |
30 Open: 355.3300 High: 371.5400 Low: 363.4200 Close: 366.5200 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 366.5200 High: 367.5100 Low: 356.5100 Close: 357.7900 | 2 Open: 357.6500 High: 365.7800 Low: 352.7500 Close: 355.1700 | 3 Open: 355.0600 High: 347.7300 Low: 339.4200 Close: 345.5600 | 4 Open: 345.5600 High: 327.7600 Low: 305.2800 Close: 306.4400 | 5 Open: 306.4400 High: 303.9600 Low: 279.2300 Close: 300.4100 | 6 Open: 300.4100 High: 317.5800 Low: 305.0700 Close: 316.0700 | |
7 Open: 316.0700 High: 303.7600 Low: 286.2200 Close: 288.7000 | 8 Open: 288.7000 High: 309.6000 Low: 287.3700 Close: 307.5600 | 9 Open: 307.5600 High: 317.4700 Low: 305.5600 Close: 306.1000 | 10 Open: 306.1000 High: 315.9400 Low: 303.5700 Close: 314.3400 | 11 Open: 314.3400 High: 329.5000 Low: 307.6600 Close: 319.5300 | 12 Open: 319.5300 High: 340.1100 Low: 313.8600 Close: 338.1800 | 13 Open: 338.1800 High: 348.4700 Low: 338.1800 Close: 344.3300 |
14 Open: 344.2800 High: 360.9900 Low: 340.3200 Close: 346.1900 | 15 Open: 346.2800 High: 368.1000 Low: 345.2800 Close: 367.6100 | 16 Open: 367.6100 High: 371.5100 Low: 339.3000 Close: 355.2700 | 17 Open: 355.2700 High: 365.8200 Low: 340.6400 Close: 343.2600 | 18 Open: 343.2600 High: 354.3600 Low: 339.2200 Close: 351.7300 | 19 Open: 351.7300 High: 367.7200 Low: 340.1800 Close: 359.5800 | 20 Open: 359.5800 High: 366.2100 Low: 354.7400 Close: 362.8100 |
21 Open: 363.2000 High: 369.1300 Low: 358.0200 Close: 367.1400 | 22 Open: 367.1400 High: 367.8100 Low: 352.9900 Close: 354.1000 | 23 Open: 354.5600 High: 359.9500 Low: 332.7800 Close: 337.5400 | 24 Open: 337.5000 High: 340.5100 Low: 332.3100 Close: 334.3000 | 25 Open: 334.3000 High: 337.3600 Low: 326.6200 Close: 333.0500 | 26 Open: 333.0500 High: 351.1800 Low: 341.8000 Close: 347.5500 | 27 Open: 347.5500 High: 362.6600 Low: 346.8600 Close: 361.0400 |
28 Open: 361.0400 High: 389.8600 Low: 362.0700 Close: 383.7600 | 29 Open: 383.7600 High: 410.5600 Low: 372.7700 Close: 405.8600 | 30 Open: 405.8600 High: 411.8900 Low: 394.5700 Close: 399.8300 | 31 Open: 399.8300 High: 396.7100 Low: 379.2100 Close: 382.6200 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 382.6200 High: 396.5900 Low: 375.1000 Close: 382.9100 | 2 Open: 382.9100 High: 361.6900 Low: 347.3700 Close: 350.0200 | 3 Open: 350.0200 High: 348.4600 Low: 328.6700 Close: 334.5800 | ||||
4 Open: 334.5800 High: 322.0700 Low: 303.0800 Close: 304.8400 | 5 Open: 304.4100 High: 306.4700 Low: 252.1300 Close: 284.0700 | 6 Open: 283.5700 High: 301.8900 Low: 287.5600 Close: 288.8400 | 7 Open: 288.3900 High: 301.7700 Low: 283.8500 Close: 285.7400 | 8 Open: 286.0700 High: 336.6000 Low: 314.1000 Close: 323.6000 | 9 Open: 323.6000 High: 325.1700 Low: 313.0600 Close: 318.8600 | 10 Open: 318.8600 High: 330.6600 Low: 318.1500 Close: 325.3000 |
11 Open: 325.0800 High: 328.5800 Low: 300.8900 Close: 302.7300 | 12 Open: 302.5100 High: 328.4700 Low: 305.0600 Close: 324.8300 | 13 Open: 324.8200 High: 333.8000 Low: 315.2500 Close: 319.7600 | 14 Open: 320.1800 High: 309.7000 Low: 300.5200 Close: 306.8700 | 15 Open: 306.8700 High: 306.5200 Low: 300.1600 Close: 304.8900 | 16 Open: 304.8900 High: 317.9000 Low: 302.8700 Close: 307.0400 | 17 Open: 307.0400 High: 316.9600 Low: 307.5700 Close: 309.8400 |
18 Open: 309.8400 High: 305.9000 Low: 300.2700 Close: 302.5000 | 19 Open: 302.5000 High: 308.6600 Low: 304.4700 Close: 305.0100 | 20 Open: 305.0100 High: 304.0400 Low: 297.5700 Close: 301.4400 | 21 Open: 301.4400 High: 315.9100 Low: 310.1000 Close: 313.1200 | 22 Open: 313.1200 High: 313.9400 Low: 309.5900 Close: 311.9800 | 23 Open: 311.9800 High: 330.8800 Low: 324.8000 Close: 326.3500 | 24 Open: 326.3500 High: 329.0500 Low: 321.0300 Close: 324.7000 |
25 Open: 324.7000 High: 325.5100 Low: 315.0600 Close: 318.2200 | 26 Open: 318.2200 High: 313.7100 Low: 301.9400 Close: 306.6700 | 27 Open: 306.6700 High: 292.5700 Low: 286.1300 Close: 290.2800 | 28 Open: 290.2800 High: 292.3800 Low: 286.7600 Close: 289.5700 | 29 Open: 289.5700 High: 294.8400 Low: 287.9200 Close: 291.0800 | 30 Open: 291.0800 High: 295.7000 Low: 290.1800 Close: 294.4100 | 31 Open: 294.4100 High: 294.3100 Low: 290.5800 Close: 291.8600 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 291.8600 High: 286.3400 Low: 281.7700 Close: 283.3200 | 2 Open: 283.3200 High: 296.6600 Low: 289.1800 Close: 292.5500 | 3 Open: 292.5500 High: 285.0600 Low: 278.2900 Close: 279.5400 | 4 Open: 279.5400 High: 289.5100 Low: 277.9400 Close: 284.5900 | 5 Open: 284.5900 High: 277.0700 Low: 273.0300 Close: 276.9200 | 6 Open: 276.9200 High: 273.4300 Low: 264.9900 Close: 266.6500 | 7 Open: 266.6500 High: 275.1100 Low: 266.8900 Close: 270.6100 |
8 Open: 270.6100 High: 277.7400 Low: 273.7800 Close: 275.7100 | 9 Open: 275.7100 High: 295.1200 Low: 287.4700 Close: 292.1800 | 10 Open: 292.1800 High: 300.7000 Low: 293.6400 Close: 299.0800 | 11 Open: 299.0800 High: 309.9800 Low: 296.2300 Close: 306.5400 | 12 Open: 306.5400 High: 309.5800 Low: 299.1300 Close: 300.6500 | 13 Open: 300.6500 High: 313.1100 Low: 302.8300 Close: 303.0000 | 14 Open: 303.0000 High: 302.1600 Low: 294.9000 Close: 295.1700 |
15 Open: 295.1700 High: 291.6900 Low: 282.7800 Close: 285.5000 | 16 Open: 285.5000 High: 283.3100 Low: 279.0700 Close: 280.1700 | 17 Open: 280.1700 High: 293.1600 Low: 280.7400 Close: 282.5800 | 18 Open: 282.5800 High: 294.7900 Low: 286.6800 Close: 294.3500 | 19 Open: 294.3500 High: 318.9700 Low: 297.8200 Close: 304.6500 | 20 Open: 304.6500 High: 306.4700 Low: 299.1700 Close: 301.0300 | 21 Open: 301.0300 High: 309.9200 Low: 299.3600 Close: 309.6900 |
22 Open: 309.6900 High: 312.0800 Low: 305.0700 Close: 307.2400 | 23 Open: 307.2400 High: 309.2700 Low: 304.0300 Close: 307.7900 | 24 Open: 307.7900 High: 313.7700 Low: 307.8000 Close: 310.9000 | 25 Open: 310.9000 High: 313.1500 Low: 307.1300 Close: 308.6100 | 26 Open: 308.6100 High: 319.0100 Low: 314.6300 Close: 314.6900 | 27 Open: 314.6900 High: 328.7900 Low: 318.1200 Close: 321.6000 | 28 Open: 321.6000 High: 322.4400 Low: 311.7000 Close: 315.8900 |
29 Open: 316.3100 High: 320.6600 Low: 310.0000 Close: 315.5300 | 30 Open: 315.6700 High: 309.1600 Low: 302.3900 Close: 303.0700 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 303.0700 High: 298.0200 Low: 279.9800 Close: 287.4000 | 2 Open: 287.3800 High: 292.7700 Low: 280.7400 Close: 286.3500 | 3 Open: 286.2800 High: 293.1700 Low: 281.3900 Close: 290.2000 | 4 Open: 290.2400 High: 296.9800 Low: 288.8900 Close: 295.7900 | 5 Open: 295.6300 High: 295.9600 Low: 290.7600 Close: 292.7900 | ||
6 Open: 292.7900 High: 299.1500 Low: 294.6800 Close: 295.7100 | 7 Open: 295.7100 High: 296.8200 Low: 289.9000 Close: 294.8300 | 8 Open: 294.8300 High: 302.2200 Low: 293.0500 Close: 299.3300 | 9 Open: 299.3300 High: 294.1000 Low: 289.5000 Close: 292.8300 | 10 Open: 292.8300 High: 297.8900 Low: 290.2800 Close: 295.2400 | 11 Open: 295.2400 High: 306.5200 Low: 295.8400 Close: 298.5800 | 12 Open: 298.5800 High: 305.4800 Low: 299.8300 Close: 300.4600 |
13 Open: 300.7900 High: 300.8000 Low: 290.3600 Close: 293.8200 | 14 Open: 293.7700 High: 338.9100 Low: 306.3200 Close: 337.8200 | 15 Open: 337.8200 High: 360.4200 Low: 323.7300 Close: 325.7000 | 16 Open: 325.7000 High: 342.9500 Low: 327.2600 Close: 336.2200 | 17 Open: 336.2200 High: 347.6900 Low: 334.6900 Close: 341.0900 | 18 Open: 341.0900 High: 349.3300 Low: 332.8300 Close: 337.8100 | 19 Open: 337.8000 High: 338.8600 Low: 332.4200 Close: 334.2100 |
20 Open: 333.9500 High: 343.0600 Low: 332.2800 Close: 339.3800 | 21 Open: 339.3800 High: 341.1800 Low: 332.3400 Close: 335.7000 | 22 Open: 336.0800 High: 337.9100 Low: 327.8000 Close: 330.6400 | 23 Open: 330.7900 High: 328.2800 Low: 319.9300 Close: 322.5900 | 24 Open: 322.5900 High: 341.0400 Low: 328.1300 Close: 339.5900 | 25 Open: 339.5900 High: 339.3500 Low: 321.0600 Close: 323.4100 | 26 Open: 323.3200 High: 330.6000 Low: 320.6500 Close: 322.9600 |
27 Open: 322.9600 High: 327.0100 Low: 321.7000 Close: 325.9200 | 28 Open: 325.8200 High: 341.8400 Low: 328.4200 Close: 337.2000 | 29 Open: 337.6200 High: 359.3200 Low: 336.3400 Close: 356.3000 | 30 Open: 356.0800 High: 354.8100 Low: 338.6900 Close: 339.6300 | 31 Open: 339.6300 High: 336.7900 Low: 320.9800 Close: 329.1100 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 329.3100 High: 331.0900 Low: 316.7700 Close: 322.8500 | 2 Open: 322.7400 High: 329.3800 Low: 316.9400 Close: 327.1400 | |||||
3 Open: 327.1400 High: 326.1900 Low: 311.6800 Close: 313.0100 | 4 Open: 313.4600 High: 313.4600 Low: 296.5100 Close: 302.5000 | 5 Open: 302.8200 High: 314.3200 Low: 307.0200 Close: 313.8800 | 6 Open: 314.0400 High: 357.1800 Low: 314.0100 Close: 352.2300 | 7 Open: 351.9700 High: 359.9400 Low: 347.6400 Close: 349.6800 | 8 Open: 349.6800 High: 359.8600 Low: 343.2200 Close: 352.1400 | 9 Open: 352.1400 High: 379.6300 Low: 346.6500 Close: 378.0600 |
10 Open: 378.0600 High: 424.9600 Low: 385.9600 Close: 410.8900 | 11 Open: 410.8900 High: 461.1500 Low: 417.5500 Close: 438.5300 | 12 Open: 438.5300 High: 439.8200 Low: 402.4100 Close: 405.2100 | 13 Open: 405.2100 High: 423.1500 Low: 397.9500 Close: 414.8600 | 14 Open: 414.8600 High: 410.2900 Low: 389.3900 Close: 393.9500 | 15 Open: 394.1000 High: 413.9800 Low: 389.5100 Close: 408.7100 | 16 Open: 408.7100 High: 456.4100 Low: 406.3600 Close: 436.4400 |
17 Open: 436.8500 High: 457.6200 Low: 405.8200 Close: 409.8200 | 18 Open: 409.8200 High: 436.7800 Low: 410.7300 Close: 426.8700 | 19 Open: 426.8700 High: 440.8300 Low: 416.4400 Close: 421.5800 | 20 Open: 421.5800 High: 431.9800 Low: 409.0500 Close: 416.3700 | 21 Open: 416.3700 High: 514.7300 Low: 426.8200 Close: 460.9900 | 22 Open: 460.9900 High: 480.8500 Low: 458.6800 Close: 469.9500 | 23 Open: 469.9500 High: 537.4600 Low: 459.8600 Close: 487.3700 |
24 Open: 487.3700 High: 499.8500 Low: 462.7700 Close: 491.0700 | 25 Open: 491.0300 High: 507.4000 Low: 460.3900 Close: 469.2100 | 26 Open: 469.2100 High: 481.7700 Low: 448.1300 Close: 469.1500 | 27 Open: 469.1500 High: 496.5400 Low: 463.1500 Close: 490.9500 | 28 Open: 490.5900 High: 497.1100 Low: 475.1000 Close: 484.3400 | 29 Open: 484.3000 High: 494.9100 Low: 473.1200 Close: 489.9100 | 30 Open: 490.1000 High: 507.9100 Low: 477.9300 Close: 497.5200 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 497.5200 High: 505.9100 Low: 488.5000 Close: 503.6100 | 2 Open: 504.1600 High: 531.3500 Low: 470.8300 Close: 512.2200 | 3 Open: 512.7500 High: 561.6800 Low: 499.7400 Close: 557.5700 | 4 Open: 557.5700 High: 587.7800 Low: 537.4100 Close: 554.8600 | 5 Open: 554.8600 High: 571.1300 Low: 514.9100 Close: 556.9200 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |