SEARCH

Bitcoin-cash (BCH) Price in Euro Today: 297.6800

Euro price of Bitcoin-cash (BCH)

1 BCH =297.6800 EUR
Percentage change:+2.96%
0.5 BCH =148.8400 EUR
0.25 BCH =74.4200 EUR
0.10 BCH =29.7680 EUR
0.05 BCH =14.8840 EUR
Today's High:302.8200 EUR
Today's Low:288.3100 EUR
Market Capitalisation:5,910,217,072 EUR
Volume:109,497,794.00 USD
BCHEUR Chart by TradingView

See Bitcoin-cash (BCH) Price History

Crypto News

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Nearly Half of UK Investors Are Under 30, with Gen Z Favouring Crypto and Millen…

March 11, 2025

Bitcoin Selloff: No Signs of Reversal Yet

February 28, 2025

Top Gainers

#NamePriceVolume24h
92 imx Immutable IMX $ 0.4649
$ 38210558.9112
 ▲ 8.1887%
48 tao Bittensor TAO $ 273.8588
$ 125300244.5838
 ▲ 6.7422%
76 op Optimism OP $ 0.6717
$ 55421851.577
 ▲ 4.8284%
100 grt The Graph GRT $ 0.0804
$ 29873899.4065
 ▲ 4.8164%
18 shib Shiba Inu SHIB $ 0.00001232
$ 112683671.0438
 ▲ 4.653%
See top crypto gainers

Top Losers

#NamePriceVolume24h
9 trx TRON TRX $ 0.2415
$ 549038263.6112
 ▼ 1.9275%
51 mnt Mantle MNT $ 0.6562
$ 167434487.3354
 ▼ 1.4778%
54 render Render RENDER $ 3.9576
$ 149845464.9526
 ▼ 0.9032%
36 dai Dai DAI $ 1.0001
$ 70227075.3397
 ▼ 0.0093%
3 usdt Tether USDT $ 0.9999
$ 18412094632.282
 ▼ 0.0073%
See top crypto losers

Exchange Rate History for BITCOIN-CASH To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 418.9800

High: 483.5900

Low: 421.8500

Close: 434.1600

2

Open: 434.1600

High: 455.5400

Low: 444.2200

Close: 449.6000

3

Open: 449.6000

High: 462.6800

Low: 450.0300

Close: 459.0600

4

Open: 459.0600

High: 469.9600

Low: 456.9100

Close: 464.3400

5

Open: 464.3400

High: 465.1500

Low: 453.7000

Close: 456.7500

6

Open: 456.9100

High: 466.9900

Low: 447.9100

Close: 465.1100

7

Open: 465.1500

High: 445.4900

Low: 422.3200

Close: 422.9800

8

Open: 422.9800

High: 428.4400

Low: 412.5800

Close: 421.2500

9

Open: 421.4800

High: 423.2900

Low: 400.0300

Close: 410.2500

10

Open: 410.6800

High: 439.8100

Low: 419.5400

Close: 439.7100

11

Open: 439.7100

High: 439.5400

Low: 426.6200

Close: 429.9400

12

Open: 429.9400

High: 449.9000

Low: 429.1400

Close: 437.1600

13

Open: 437.1600

High: 437.8400

Low: 407.8100

Close: 416.9300

14

Open: 416.9300

High: 426.9300

Low: 421.6900

Close: 424.6800

15

Open: 424.9400

High: 449.4800

Low: 418.0300

Close: 447.5300

16

Open: 446.7500

High: 457.6400

Low: 440.2800

Close: 447.9400

17

Open: 447.9500

High: 485.4100

Low: 447.9500

Close: 475.2800

18

Open: 475.2800

High: 480.1300

Low: 444.8100

Close: 452.6400

19

Open: 452.4200

High: 442.9600

Low: 411.8100

Close: 415.8500

20

Open: 416.0500

High: 460.7900

Low: 404.2800

Close: 412.9400

21

Open: 412.9400

High: 435.8000

Low: 403.9500

Close: 428.9400

22

Open: 428.9400

High: 432.6800

Low: 416.7900

Close: 418.0300

23

Open: 418.0300

High: 429.4200

Low: 409.1200

Close: 420.1200

24

Open: 420.1200

High: 422.6900

Low: 408.7800

Close: 411.8400

25

Open: 411.8800

High: 433.8200

Low: 411.5500

Close: 424.4300

26

Open: 424.6300

High: 427.0300

Low: 406.2800

Close: 406.4300

27

Open: 406.4300

High: 409.4000

Low: 378.4900

Close: 409.4000

28

Open: 409.4000

High: 413.2000

Low: 390.0800

Close: 392.5700

29

Open: 393.6500

High: 407.1400

Low: 396.4900

Close: 398.1800

30

Open: 398.1400

High: 421.4000

Low: 396.3900

Close: 417.9200

31

Open: 417.9200

High: 428.0500

Low: 405.2300

Close: 409.4800

February - 2025

SunMonTueWedThuFriSat
1

Open: 409.4800

High: 416.2900

Low: 387.2000

Close: 391.0100

2

Open: 391.0100

High: 396.9900

Low: 334.4900

Close: 351.7000

3

Open: 351.9200

High: 362.7500

Low: 295.0400

Close: 342.5100

4

Open: 342.4000

High: 344.6000

Low: 309.8200

Close: 318.5700

5

Open: 318.5700

High: 325.0800

Low: 309.2000

Close: 315.5500

6

Open: 315.5500

High: 322.4200

Low: 302.4700

Close: 304.7600

7

Open: 304.7600

High: 322.8000

Low: 299.0500

Close: 308.5800

8

Open: 308.5800

High: 314.3600

Low: 305.2800

Close: 313.2900

9

Open: 313.2900

High: 319.3500

Low: 304.3100

Close: 315.0700

10

Open: 315.0700

High: 324.2200

Low: 306.3900

Close: 319.2800

11

Open: 319.2800

High: 334.1700

Low: 314.3800

Close: 319.7200

12

Open: 319.7200

High: 333.7500

Low: 310.9200

Close: 329.9800

13

Open: 329.9800

High: 332.4800

Low: 314.2800

Close: 320.2400

14

Open: 320.2400

High: 334.1300

Low: 319.7800

Close: 325.7600

15

Open: 325.7600

High: 329.5600

Low: 315.9800

Close: 317.6800

16

Open: 317.6800

High: 319.5600

Low: 311.1000

Close: 311.4800

17

Open: 311.4800

High: 321.3500

Low: 303.4000

Close: 308.3700

18

Open: 308.3700

High: 310.3300

Low: 294.8000

Close: 302.3800

19

Open: 302.3800

High: 310.7600

Low: 298.0300

Close: 309.5000

20

Open: 309.5000

High: 313.3700

Low: 306.2900

Close: 310.3700

21

Open: 310.3700

High: 318.6700

Low: 296.4600

Close: 300.1600

22

Open: 300.1600

High: 308.1600

Low: 299.2300

Close: 306.8000

23

Open: 306.8000

High: 317.5700

Low: 306.6500

Close: 312.8900

24

Open: 312.8900

High: 314.0900

Low: 274.7100

Close: 278.7700

25

Open: 278.7700

High: 283.2000

Low: 263.1900

Close: 277.3400

26

Open: 277.3400

High: 286.7400

Low: 271.1000

Close: 279.8300

27

Open: 279.8300

High: 290.1800

Low: 277.8400

Close: 285.3000

28

Open: 285.3000

High: 308.3000

Low: 259.5600

Close: 303.9800

March - 2025

SunMonTueWedThuFriSat
1

Open: 303.9800

High: 312.3300

Low: 296.8600

Close: 300.5100

2

Open: 300.5100

High: 329.9300

Low: 298.9700

Close: 321.2400

3

Open: 321.2400

High: 339.9200

Low: 299.4900

Close: 306.3200

4

Open: 306.3200

High: 314.2800

Low: 276.9900

Close: 301.8400

5

Open: 301.4300

High: 375.1000

Low: 308.0600

Close: 363.5000

6

Open: 363.1200

High: 387.8300

Low: 355.3500

Close: 366.4900

7

Open: 366.1800

High: 375.3200

Low: 347.0400

Close: 358.8200

8

Open: 358.8200

High: 364.7600

Low: 349.5500

Close: 356.0000

9

Open: 356.0000

High: 334.1000

Low: 324.0000

Close: 329.0500

10

Open: 328.8900

High: 341.9300

Low: 305.2900

Close: 305.5000

11

Open: 305.5000

High: 320.3600

Low: 292.1400

Close: 311.5300

12

Open: 311.5300

High: 331.1800

Low: 303.0300

Close: 325.2100

13

Open: 325.2100

High: 326.4300

Low: 298.5300

Close: 300.3900

14

Open: 300.3900

High: 308.9600

Low: 299.6300

Close: 304.0300

15

Open: 304.0300

High: 324.1900

Low: 301.8000

Close: 315.1300

16

Open: 315.1300

High: 315.1300

Low: 299.2600

Close: 306.2300

17

Open: 306.2300

High: 313.2900

Low: 304.2800

Close: 309.2100

18

Open: 309.2100

High: 313.8700

Low: 302.1300

Close: 306.2200

19

Open: 306.2200

High: 317.7400

Low: 304.1600

Close: 316.6600

20

Open: 316.6600

High: 320.5700

Low: 304.3500

Close: 307.2000

21

Open: 307.2000

High: 309.4800

Low: 296.3200

Close: 298.1500

22

Open: 298.1500

High: 301.5100

Low: 296.6500

Close: 297.7800

23

Open: 297.7800

High: 301.0400

Low: 296.4600

Close: 300.4500

24

Open: 300.4500

High: 311.5500

Low: 297.0800

Close: 307.6200

25

Open: 307.6200

High: 313.9700

Low: 302.5000

Close: 311.4600

26

Open: 311.4600

High: 316.5000

Low: 304.7000

Close: 311.7400

27

Open: 311.7400

High: 315.1400

Low: 297.5900

Close: 300.8500

28

Open: 300.8500

High: 303.8100

Low: 281.4800

Close: 284.0400

29

Open: 284.0400

High: 285.4700

Low: 276.2900

Close: 280.2900

30

Open: 280.2900

High: 284.8600

Low: 272.1500

Close: 275.9300

31

Open: 275.9300

High: 283.0800

Low: 267.9800

Close: 280.2500

April - 2025

SunMonTueWedThuFriSat
1

Open: 280.2500

High: 294.3300

Low: 279.6000

Close: 285.5400

2

Open: 285.5400

High: 290.7400

Low: 267.8200

Close: 268.7900

3

Open: 268.7900

High: 280.2600

Low: 263.4200

Close: 272.6000

4

Open: 272.6000

High: 281.8300

Low: 266.2500

Close: 274.9400

5

Open: 274.9400

High: 277.4900

Low: 271.1500

Close: 277.1900

6

Open: 277.1900

High: 280.6600

Low: 241.7400

Close: 247.2100

7

Open: 247.2100

High: 256.7600

Low: 226.8100

Close: 252.5400

8

Open: 252.5400

High: 260.3100

Low: 243.5900

Close: 244.9800

9

Open: 244.9800

High: 284.1700

Low: 234.9100

Close: 275.1800

10

Open: 275.1800

High: 277.1400

Low: 252.2400

Close: 257.6700

11

Open: 257.6700

High: 279.2700

Low: 257.0100

Close: 275.5800

12

Open: 275.4500

High: 317.5600

Low: 280.6700

Close: 303.7400

13

Open: 304.0400

High: 311.2900

Low: 296.1500

Close: 302.0600

14

Open: 302.0600

High: 328.8700

Low: 284.7900

Close: 285.2800

15

Open: 285.2800

High: 297.0800

Low: 280.9500

Close: 283.0600

16

Open: 283.0600

High: 285.7100

Low: 276.5300

Close: 282.5200

17

Open: 282.5200

High: 299.4400

Low: 282.3500

Close: 293.3100

18

Open: 293.3100

High: 302.8200

Low: 287.9900

Close: 294.2300

19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS