MENU
| 1 Bitcoin cash = | 527.5400 EUR |
| Percentage change: | -2.82% |
| 0.5 Bitcoin cash = | 263.7700 EUR |
| 0.25 Bitcoin cash = | 131.8850 EUR |
| 0.10 Bitcoin cash = | 52.7540 EUR |
| 0.05 Bitcoin cash = | 26.3770 EUR |
| Today's High: | 550.4400 EUR |
| Today's Low: | 524.6200 EUR |
| Market Capitalisation: | 9,945,608,476 EUR |
| Volume: | 509,786.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 291.9000 High: 293.5000 Low: 272.9700 Close: 279.6000 | 2 Open: 279.6000 High: 289.0000 Low: 272.7000 Close: 279.4900 | |||||
3 Open: 279.6300 High: 297.4400 Low: 256.0000 Close: 285.0900 | 4 Open: 285.5000 High: 341.1600 Low: 281.7600 Close: 333.2100 | 5 Open: 333.9300 High: 360.0000 Low: 300.0100 Close: 330.9000 | 6 Open: 331.0000 High: 345.9300 Low: 318.1000 Close: 340.1000 | 7 Open: 340.5000 High: 372.9000 Low: 334.1400 Close: 367.6000 | 8 Open: 367.7000 High: 394.0000 Low: 292.5000 Close: 364.0000 | 9 Open: 364.3700 High: 370.4600 Low: 329.0000 Close: 357.0000 |
10 Open: 355.0100 High: 470.0000 Low: 341.4300 Close: 460.5900 | 11 Open: 460.5500 High: 501.6800 Low: 440.8500 Close: 485.9000 | 12 Open: 484.9300 High: 486.4000 Low: 327.8500 Close: 392.5000 | 13 Open: 392.1900 High: 421.3700 Low: 364.2000 Close: 370.1000 | 14 Open: 370.3000 High: 411.6000 Low: 356.7200 Close: 408.3300 | 15 Open: 407.7000 High: 443.8500 Low: 398.0000 Close: 433.2500 | 16 Open: 433.3200 High: 439.4100 Low: 374.6000 Close: 407.0900 |
17 Open: 406.6900 High: 425.5800 Low: 393.2000 Close: 406.0000 | 18 Open: 405.5200 High: 409.4200 Low: 383.3000 Close: 396.3300 | 19 Open: 396.8600 High: 424.7500 Low: 389.4100 Close: 421.0000 | 20 Open: 420.8200 High: 455.0000 Low: 415.6100 Close: 418.8000 | 21 Open: 418.9500 High: 426.9000 Low: 390.0500 Close: 410.2200 | 22 Open: 410.2200 High: 411.8400 Low: 333.5000 Close: 344.5800 | 23 Open: 344.1200 High: 371.1900 Low: 322.8800 Close: 362.0000 |
24 Open: 361.6600 High: 365.2000 Low: 345.1300 Close: 354.6800 | 25 Open: 354.7000 High: 368.9800 Low: 347.4900 Close: 361.3100 | 26 Open: 361.4900 High: 382.9900 Low: 355.7900 Close: 357.4000 | 27 Open: 356.5000 High: 361.3400 Low: 341.0000 Close: 352.1000 | 28 Open: 351.7700 High: 351.9400 Low: 306.2200 Close: 313.2500 | 29 Open: 313.0000 High: 341.9900 Low: 307.5600 Close: 334.2500 | 30 Open: 334.4500 High: 368.7900 Low: 324.2000 Close: 336.1200 |
31 Open: 335.7900 High: 345.6600 Low: 323.7200 Close: 343.8000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 343.8200 High: 343.8200 Low: 323.3300 Close: 330.2000 | 2 Open: 330.1500 High: 368.1700 Low: 322.1700 Close: 343.6600 | 3 Open: 343.6100 High: 360.9000 Low: 340.5600 Close: 357.5500 | 4 Open: 357.5000 High: 374.0900 Low: 357.4400 Close: 370.4300 | 5 Open: 370.6600 High: 377.9600 Low: 345.3800 Close: 352.5300 | 6 Open: 352.1600 High: 372.9000 Low: 349.8000 Close: 372.0100 | |
7 Open: 372.1000 High: 407.4600 Low: 370.2500 Close: 381.1100 | 8 Open: 381.1200 High: 386.0000 Low: 356.7500 Close: 370.0400 | 9 Open: 370.0900 High: 405.0000 Low: 363.4200 Close: 402.7400 | 10 Open: 402.1900 High: 429.4800 Low: 392.0000 Close: 425.6400 | 11 Open: 425.9400 High: 445.0000 Low: 387.2600 Close: 409.2800 | 12 Open: 409.2800 High: 445.9200 Low: 406.0200 Close: 437.7000 | 13 Open: 436.9100 High: 478.9900 Low: 421.7600 Close: 476.5100 |
14 Open: 477.1900 High: 554.0000 Low: 449.7100 Close: 553.6200 | 15 Open: 553.3000 High: 623.0000 Low: 540.8200 Close: 595.0200 | 16 Open: 595.7600 High: 637.3000 Low: 503.0000 Close: 590.4300 | 17 Open: 589.8900 High: 614.1900 Low: 553.7600 Close: 583.9400 | 18 Open: 583.5300 High: 604.5400 Low: 559.7700 Close: 594.6700 | 19 Open: 594.8300 High: 605.3900 Low: 573.0000 Close: 582.6600 | 20 Open: 583.9000 High: 612.4900 Low: 565.2800 Close: 592.8900 |
21 Open: 593.3700 High: 614.0000 Low: 523.5000 Close: 562.0100 | 22 Open: 561.2000 High: 607.3900 Low: 552.2200 Close: 582.5700 | 23 Open: 585.1700 High: 585.6500 Low: 374.7000 Close: 517.8100 | 24 Open: 517.8100 High: 519.3400 Low: 350.3400 Close: 425.5900 | 25 Open: 424.8900 High: 459.8600 Low: 408.3700 Close: 434.0000 | 26 Open: 434.0000 High: 455.5100 Low: 406.7100 Close: 411.3500 | 27 Open: 411.3600 High: 421.2200 Low: 378.0000 Close: 401.8000 |
28 Open: 401.9600 High: 416.0000 Low: 394.4700 Close: 402.2900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 401.5500 High: 403.0600 Low: 358.5200 Close: 380.1900 | 2 Open: 381.7800 High: 420.7000 Low: 379.1500 Close: 416.3600 | 3 Open: 416.4400 High: 458.4900 Low: 411.4000 Close: 428.3300 | 4 Open: 427.9800 High: 460.5600 Low: 424.5100 Close: 433.5000 | 5 Open: 433.8200 High: 447.0000 Low: 412.1500 Close: 423.5600 | 6 Open: 422.8600 High: 423.3900 Low: 397.5500 Close: 417.3100 | |
7 Open: 417.3700 High: 424.8300 Low: 406.9400 Close: 420.5700 | 8 Open: 420.6900 High: 434.0100 Low: 420.6000 Close: 432.3600 | 9 Open: 432.5800 High: 446.2500 Low: 424.0200 Close: 445.5500 | 10 Open: 446.0000 High: 459.9900 Low: 441.9800 Close: 458.4600 | 11 Open: 458.5100 High: 476.4000 Low: 436.6100 Close: 458.5300 | 12 Open: 458.3000 High: 473.4500 Low: 443.2100 Close: 458.6100 | 13 Open: 459.1500 High: 469.9000 Low: 427.3000 Close: 449.5100 |
14 Open: 448.5500 High: 502.9500 Low: 437.1900 Close: 488.1000 | 15 Open: 487.7200 High: 494.5100 Low: 461.3000 Close: 461.4600 | 16 Open: 461.2300 High: 473.9600 Low: 432.4100 Close: 439.6700 | 17 Open: 440.4000 High: 451.8000 Low: 422.8100 Close: 444.2300 | 18 Open: 444.2000 High: 451.8100 Low: 431.3600 Close: 451.6700 | 19 Open: 451.7600 High: 458.0000 Low: 439.6300 Close: 444.1600 | 20 Open: 443.9100 High: 462.8700 Low: 434.5800 Close: 447.8500 |
21 Open: 447.8300 High: 462.9000 Low: 445.8600 Close: 450.0000 | 22 Open: 450.4000 High: 456.7000 Low: 434.5000 Close: 441.1600 | 23 Open: 441.0400 High: 452.3200 Low: 425.3400 Close: 427.6400 | 24 Open: 427.8300 High: 447.2500 Low: 425.0000 Close: 431.6900 | 25 Open: 431.6300 High: 447.3300 Low: 378.1000 Close: 401.9200 | 26 Open: 401.7900 High: 410.2700 Low: 382.6600 Close: 403.4100 | 27 Open: 402.1800 High: 430.4800 Low: 400.4600 Close: 429.3100 |
28 Open: 429.3100 High: 432.0000 Low: 411.4400 Close: 423.9000 | 29 Open: 424.3300 High: 428.2700 Low: 414.2700 Close: 422.0800 | 30 Open: 421.6700 High: 444.0000 Low: 417.4700 Close: 439.5300 | 31 Open: 439.3700 High: 456.1300 Low: 434.5000 Close: 447.8100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 448.3300 High: 463.7100 Low: 429.1800 Close: 460.3800 | 2 Open: 460.5700 High: 474.9000 Low: 451.3100 Close: 472.7800 | 3 Open: 472.7300 High: 507.4300 Low: 463.7200 Close: 493.3100 | ||||
4 Open: 493.0000 High: 505.4200 Low: 452.5000 Close: 453.5500 | 5 Open: 453.6200 High: 480.6000 Low: 446.5000 Close: 477.0700 | 6 Open: 477.3500 High: 547.1000 Low: 471.6400 Close: 546.9800 | 7 Open: 547.3600 High: 570.0000 Low: 520.0000 Close: 558.6100 | 8 Open: 558.6100 High: 584.6200 Low: 502.1100 Close: 519.6400 | 9 Open: 519.5100 High: 540.7000 Low: 514.9200 Close: 540.0000 | 10 Open: 540.1700 High: 545.0000 Low: 527.0000 Close: 531.0900 |
11 Open: 531.6600 High: 567.6000 Low: 526.0900 Close: 563.4000 | 12 Open: 564.6900 High: 597.2300 Low: 562.0000 Close: 579.7800 | 13 Open: 579.1700 High: 584.8200 Low: 548.2300 Close: 562.2000 | 14 Open: 561.9800 High: 628.0000 Low: 559.3800 Close: 623.5400 | 15 Open: 623.4900 High: 706.1100 Low: 623.3400 Close: 681.2300 | 16 Open: 680.7400 High: 733.1700 Low: 667.8100 Close: 723.8600 | 17 Open: 723.6900 High: 980.0000 Low: 686.0200 Close: 924.6200 |
18 Open: 922.7100 High: 1,015.1400 Low: 833.8000 Close: 834.9700 | 19 Open: 834.9600 High: 853.4700 Low: 701.6000 Close: 718.5600 | 20 Open: 740.7700 High: 739.2500 Low: 703.6600 Close: 779.7300 | 21 Open: 790.4700 High: 821.4200 Low: 806.8700 Close: 793.1500 | 22 Open: 756.4800 High: 758.2500 Low: 751.3000 Close: 774.5100 | 23 Open: 727.2100 High: 720.8800 Low: 709.2900 Close: 676.7400 | 24 Open: 690.0300 High: 693.6800 Low: 665.9400 Close: 654.0400 |
25 Open: 647.5900 High: 647.8500 Low: 639.3600 Close: 642.1300 | 26 Open: 625.7400 High: 642.5400 Low: 644.4600 Close: 695.1800 | 27 Open: 698.1900 High: 702.9300 Low: 693.1800 Close: 724.3500 | 28 Open: 730.6100 High: 745.3000 Low: 749.2400 Close: 730.8900 | 29 Open: 740.1300 High: 749.8000 Low: 739.6100 Close: 719.9800 | 30 Open: 724.9800 High: 725.9700 Low: 721.3400 Close: 819.8500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 828.3200 High: 841.0500 Low: 828.1200 Close: 827.9000 | ||||||
2 Open: 813.6300 High: 818.0900 Low: 805.0900 Close: 817.5500 | 3 Open: 830.4500 High: 849.7900 Low: 845.9800 Close: 832.2700 | 4 Open: 793.4300 High: 857.1800 Low: 796.7400 Close: 804.8400 | 5 Open: 1,074.0400 High: 1,022.3400 Low: 905.6800 Close: 890.7400 | 6 Open: 1,190.4100 High: 1,193.4300 Low: 1,109.6600 Close: 1,082.1700 | 7 Open: 1,155.4600 High: 1,197.5700 Low: 1,154.1200 Close: 1,187.6400 | 8 Open: 1,122.8300 High: 1,154.3400 Low: 1,155.1200 Close: 1,142.3000 |
9 Open: 1,101.0000 High: 1,115.9400 Low: 1,123.5000 Close: 1,128.5400 | 10 Open: 1,225.5000 High: 1,220.9200 Low: 1,199.0500 Close: 1,254.0700 | 11 Open: 1,226.2600 High: 1,210.9500 Low: 1,115.4200 Close: 1,129.9100 | 12 Open: 1,176.8800 High: 1,251.9100 Low: 1,227.9700 Close: 1,272.2900 | 13 Open: 1,029.9300 High: 1,073.6500 Low: 1,002.2500 Close: 1,116.6600 | 14 Open: 1,103.4600 High: 1,115.8200 Low: 1,057.5200 Close: 1,028.4000 | 15 Open: 988.8200 High: 1,033.7300 Low: 1,023.0400 Close: 1,032.1100 |
16 Open: 990.6300 High: 1,029.1300 Low: 1,023.6300 Close: 1,017.5500 | 17 Open: 863.8700 High: 933.4200 Low: 907.2200 Close: 892.6700 | 18 Open: 889.2800 High: 950.9100 Low: 919.4400 Close: 919.8700 | 19 Open: 696.5600 High: 692.8300 Low: 763.6800 Close: 769.0200 | 20 Open: 651.7300 High: 703.6500 Low: 636.6800 Close: 674.1300 | 21 Open: 585.9700 High: 658.7900 Low: 632.7200 Close: 648.8000 | 22 Open: 551.0300 High: 581.7000 Low: 547.6900 Close: 518.1300 |
23 Open: 422.7700 High: 461.7400 Low: 454.7800 Close: 506.0700 | 24 Open: 550.7100 High: 546.5400 Low: 499.2900 Close: 499.9600 | 25 Open: 572.7000 High: 575.4500 Low: 563.5000 Close: 616.3100 | 26 Open: 598.9100 High: 629.0200 Low: 619.3100 Close: 632.5100 | 27 Open: 635.6100 High: 651.7800 Low: 602.1300 Close: 602.5300 | 28 Open: 564.0200 High: 572.4700 Low: 549.3700 Close: 571.1000 | 29 Open: 523.2600 High: 543.3900 Low: 541.8800 Close: 574.0200 |
30 Open: 552.1900 High: 555.7000 Low: 551.7900 Close: 562.7300 | 31 Open: 578.0600 High: 567.5500 Low: 551.2400 Close: 554.3100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 553.9400 High: 567.2200 Low: 550.7600 Close: 567.6000 | 2 Open: 582.3100 High: 577.7700 Low: 570.6600 Close: 560.6200 | 3 Open: 587.0000 High: 597.8700 Low: 583.9300 Close: 588.7400 | 4 Open: 549.6600 High: 548.5800 Low: 543.9100 Close: 540.1000 | 5 Open: 537.0400 High: 537.3000 Low: 543.4100 Close: 566.7900 | ||
6 Open: 542.0500 High: 542.4100 Low: 542.3900 Close: 543.6400 | 7 Open: 534.4800 High: 548.9300 Low: 542.8000 Close: 543.7400 | 8 Open: 470.9400 High: 484.9300 Low: 478.7100 Close: 470.9000 | 9 Open: 513.2100 High: 503.7100 Low: 480.8100 Close: 490.9500 | 10 Open: 498.2800 High: 510.9200 Low: 498.2300 Close: 506.6300 | 11 Open: 490.9900 High: 501.1800 Low: 494.8400 Close: 489.0300 | 12 Open: 474.9800 High: 480.3500 Low: 458.5900 Close: 461.5900 |
13 Open: 469.8400 High: 472.8100 Low: 465.8000 Close: 468.2300 | 14 Open: 518.3500 High: 515.5600 Low: 497.8500 Close: 509.1300 | 15 Open: 512.5800 High: 523.4000 Low: 524.2700 Close: 533.9100 | 16 Open: 493.3400 High: 503.1000 Low: 508.4400 Close: 516.9200 | 17 Open: 515.2600 High: 518.2800 Low: 518.0400 Close: 515.9600 | 18 Open: 474.9800 High: 498.2600 Low: 499.4800 Close: 497.9900 | 19 Open: 484.6500 High: 486.1600 Low: 481.8400 Close: 482.9200 |
20 Open: 448.4600 High: 446.2700 Low: 448.3900 Close: 469.4300 | 21 Open: 409.1900 High: 416.2400 Low: 405.5600 Close: 429.1300 | 22 Open: 367.7000 High: 356.6400 Low: 364.8500 Close: 387.6900 | 23 Open: 389.7000 High: 397.3300 Low: 394.3300 Close: 398.2400 | 24 Open: 408.2800 High: 414.2900 Low: 405.9500 Close: 409.4000 | 25 Open: 387.1500 High: 394.7700 Low: 392.8100 Close: 405.0000 | 26 Open: 372.4600 High: 378.0800 Low: 360.5800 Close: 378.4300 |
27 Open: 382.2400 High: 385.6300 Low: 381.2400 Close: 388.7900 | 28 Open: 428.6900 High: 406.3600 Low: 401.0800 Close: 403.1800 | 29 Open: 447.1400 High: 458.3000 Low: 435.9300 Close: 433.1900 | 30 Open: 423.6900 High: 436.5500 Low: 426.5300 Close: 434.0500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 418.3500 High: 419.6200 Low: 412.4000 Close: 419.0200 | 2 Open: 415.4400 High: 414.5000 Low: 406.3900 Close: 407.2100 | 3 Open: 429.5300 High: 429.5700 Low: 429.1900 Close: 417.1400 | ||||
4 Open: 452.9300 High: 450.2000 Low: 438.7800 Close: 438.4100 | 5 Open: 424.0100 High: 424.8400 Low: 434.1100 Close: 436.8500 | 6 Open: 430.6600 High: 433.9900 Low: 428.5000 Close: 441.0000 | 7 Open: 443.2300 High: 449.5400 Low: 444.9700 Close: 443.2800 | 8 Open: 418.3600 High: 418.4100 Low: 409.1400 Close: 419.0700 | 9 Open: 424.7300 High: 423.6900 Low: 406.0200 Close: 412.9200 | 10 Open: 416.9700 High: 418.3400 Low: 414.7200 Close: 416.7400 |
11 Open: 419.2100 High: 420.3800 Low: 415.9900 Close: 415.3400 | 12 Open: 414.0300 High: 413.8000 Low: 411.8000 Close: 426.8800 | 13 Open: 401.9000 High: 405.8300 Low: 405.0900 Close: 403.7700 | 14 Open: 399.2400 High: 403.3200 Low: 381.2900 Close: 380.5600 | 15 Open: 384.0600 High: 384.0300 Low: 379.9400 Close: 385.4100 | 16 Open: 380.0300 High: 378.1200 Low: 372.4700 Close: 386.4800 | 17 Open: 369.7900 High: 370.5300 Low: 366.0400 Close: 372.0700 |
18 Open: 370.7000 High: 379.0300 Low: 377.1200 Close: 377.7500 | 19 Open: 352.4900 High: 368.6600 Low: 368.7600 Close: 373.3200 | 20 Open: 341.6300 High: 336.6600 Low: 329.6000 Close: 335.0900 | 21 Open: 362.9500 High: 361.2100 Low: 350.6000 Close: 354.8100 | 22 Open: 375.2300 High: 371.2400 Low: 362.9100 Close: 367.2800 | 23 Open: 374.1300 High: 379.4900 Low: 373.9500 Close: 377.1900 | 24 Open: 387.8400 High: 389.1100 Low: 387.1500 Close: 391.1400 |
25 Open: 380.2600 High: 384.8900 Low: 384.4800 Close: 385.0300 | 26 Open: 425.3100 High: 428.8900 Low: 423.3700 Close: 428.6100 | 27 Open: 416.2200 High: 422.3600 Low: 403.5800 Close: 403.3300 | 28 Open: 429.9400 High: 437.8000 Low: 430.3000 Close: 415.9200 | 29 Open: 435.8300 High: 428.2800 Low: 426.8400 Close: 428.2800 | 30 Open: 445.2000 High: 445.7200 Low: 437.1600 Close: 453.5100 | 31 Open: 457.3500 High: 457.8000 Low: 458.7400 Close: 456.6200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 462.1100 High: 462.5400 Low: 463.9200 Close: 467.7700 | 2 Open: 466.8800 High: 473.6800 Low: 459.5500 Close: 460.7800 | 3 Open: 449.0300 High: 453.1300 Low: 446.6200 Close: 447.3900 | 4 Open: 459.8300 High: 456.9300 Low: 445.7400 Close: 448.8700 | 5 Open: 452.1000 High: 454.4300 Low: 444.8000 Close: 450.2500 | 6 Open: 472.0500 High: 462.5700 Low: 458.8400 Close: 462.9700 | 7 Open: 494.8600 High: 494.0300 Low: 486.1400 Close: 484.1000 |
8 Open: 480.4200 High: 492.3800 Low: 486.0300 Close: 498.3200 | 9 Open: 507.0400 High: 496.8800 Low: 474.6600 Close: 469.4900 | 10 Open: 498.2800 High: 508.5700 Low: 495.8000 Close: 500.0500 | 11 Open: 525.5700 High: 527.9400 Low: 518.3000 Close: 520.3700 | 12 Open: 514.4700 High: 521.9700 Low: 528.6800 Close: 523.3500 | 13 Open: 532.2400 High: 545.0200 Low: 538.2600 Close: 536.5700 | 14 Open: 562.8700 High: 558.0300 Low: 547.4000 Close: 560.1800 |
15 Open: 582.5000 High: 582.4900 Low: 574.2500 Close: 585.8900 | 16 Open: 582.4900 High: 597.3800 Low: 589.9200 Close: 592.5800 | 17 Open: 571.9000 High: 585.3000 Low: 575.2400 Close: 572.0900 | 18 Open: 552.1400 High: 548.5400 Low: 543.8400 Close: 548.5300 | 19 Open: 547.2700 High: 543.9800 Low: 533.7100 Close: 537.8600 | 20 Open: 581.6200 High: 582.0200 Low: 560.0800 Close: 561.3300 | 21 Open: 586.6400 High: 589.6000 Low: 588.4400 Close: 589.7600 |
22 Open: 566.4400 High: 581.8600 Low: 581.9100 Close: 586.1900 | 23 Open: 573.2200 High: 585.4700 Low: 580.5800 Close: 583.9300 | 24 Open: 552.3400 High: 574.2900 Low: 573.0100 Close: 578.1100 | 25 Open: 550.1200 High: 547.2700 Low: 536.0700 Close: 559.3100 | 26 Open: 521.4000 High: 527.5500 Low: 523.1700 Close: 529.1600 | 27 Open: 530.7900 High: 531.1200 Low: 517.4200 Close: 518.8700 | 28 Open: 535.5800 High: 538.4000 Low: 534.9900 Close: 538.0400 |
29 Open: 562.7100 High: 568.1600 Low: 574.5400 Close: 573.1300 | 30 Open: 546.0900 High: 547.9500 Low: 548.4400 Close: 548.6300 | 31 Open: 543.5400 High: 547.3700 Low: 541.0700 Close: 531.3200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 542.3500 High: 542.8600 Low: 539.5400 Close: 540.8100 | 2 Open: 557.0400 High: 567.4100 Low: 561.8700 Close: 563.0500 | 3 Open: 593.9100 High: 585.1300 Low: 560.1600 Close: 561.3900 | 4 Open: 595.0600 High: 597.1000 Low: 590.9900 Close: 595.2000 | |||
5 Open: 609.9300 High: 613.9800 Low: 592.3500 Close: 592.6300 | 6 Open: 660.0000 High: 662.4400 Low: 655.4800 Close: 652.9500 | 7 Open: 558.3400 High: 624.6000 Low: 621.5600 Close: 648.3500 | 8 Open: 558.9500 High: 559.7800 Low: 549.9500 Close: 554.7600 | 9 Open: 566.1700 High: 568.6600 Low: 563.4400 Close: 565.7900 | 10 Open: 540.5500 High: 554.5300 Low: 554.1900 Close: 562.2600 | 11 Open: 545.7000 High: 547.4400 Low: 534.0400 Close: 538.0800 |
12 Open: 549.8700 High: 550.6500 Low: 536.3300 Close: 532.8800 | 13 Open: 520.7900 High: 554.5200 Low: 515.4300 Close: 529.9700 | 14 Open: 540.6900 High: 541.1600 Low: 521.6000 Close: 521.9200 | 15 Open: 550.1800 High: 543.1800 Low: 538.3000 Close: 539.6400 | 16 Open: 542.6500 High: 548.2300 Low: 544.7000 Close: 543.7000 | 17 Open: 534.7400 High: 532.1700 Low: 530.5300 Close: 544.0900 | 18 Open: 535.2400 High: 0.0000 Low: 0.0000 Close: 0.0000 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |