MENU

Compound Price in US dollar Today: 0.0000

US dollar price of Compound

1 Compound = 0.0000 USD
Percentage change: 0%
0.5 Compound = 0 USD
0.25 Compound = 0 USD
0.10 Compound = 0 USD
0.05 Compound = 0 USD
Today's High: 0 USD
Today's Low: 0 USD
Market Capitalisation: 0 USD
Volume:
Supply:

Exchange Rate History for COMPOUND To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 154.5900

High: 155.0000

Low: 143.0600

Close: 149.9900

2

Open: 149.7600

High: 155.2500

Low: 140.0000

Close: 145.8400

3

Open: 146.9600

High: 147.4900

Low: 135.0000

Close: 135.1000

4

Open: 136.8400

High: 151.3700

Low: 132.5000

Close: 146.3200

5

Open: 146.9200

High: 165.0000

Low: 137.2300

Close: 150.9300

6

Open: 151.3200

High: 165.9400

Low: 147.0200

Close: 162.3800

7

Open: 163.6500

High: 186.1200

Low: 160.1100

Close: 183.6300

8

Open: 185.4000

High: 191.9300

Low: 166.2200

Close: 172.4300

9

Open: 172.4300

High: 181.1900

Low: 154.1200

Close: 165.8100

10

Open: 165.3600

High: 186.6000

Low: 161.9400

Close: 181.8300

11

Open: 181.0300

High: 208.9600

Low: 169.0000

Close: 195.9700

12

Open: 193.0300

High: 193.0300

Low: 147.6500

Close: 168.3100

13

Open: 168.8000

High: 200.4200

Low: 163.9200

Close: 183.6300

14

Open: 182.7600

High: 219.7800

Low: 174.0500

Close: 211.4800

15

Open: 212.7100

High: 224.6200

Low: 202.0900

Close: 213.6600

16

Open: 215.1100

High: 216.5600

Low: 187.2400

Close: 203.8000

17

Open: 204.5000

High: 219.8500

Low: 200.2700

Close: 207.2800

18

Open: 204.8600

High: 226.2700

Low: 200.0000

Close: 215.9700

19

Open: 217.4000

High: 237.8500

Low: 208.3800

Close: 225.1800

20

Open: 226.5400

High: 234.4600

Low: 211.0700

Close: 212.1200

21

Open: 211.6300

High: 218.7900

Low: 196.1700

Close: 212.5400

22

Open: 212.5400

High: 212.5400

Low: 174.4400

Close: 175.2700

23

Open: 174.8900

High: 208.5600

Low: 165.4600

Close: 198.5600

24

Open: 199.9600

High: 212.2100

Low: 197.4100

Close: 207.7400

25

Open: 205.6900

High: 252.5000

Low: 205.5300

Close: 250.5500

26

Open: 251.8100

High: 258.4900

Low: 206.9400

Close: 213.5000

27

Open: 213.0000

High: 242.5200

Low: 207.2300

Close: 237.4400

28

Open: 236.7800

High: 236.7800

Low: 209.3600

Close: 219.3400

29

Open: 220.5800

High: 268.6700

Low: 215.2600

Close: 253.3700

30

Open: 255.6200

High: 302.6200

Low: 237.6800

Close: 293.9600

31

Open: 296.6800

High: 358.0000

Low: 272.0000

Close: 338.5700

February - 2021

SunMonTueWedThuFriSat
1

Open: 337.1700

High: 349.0900

Low: 305.0500

Close: 347.7900

2

Open: 348.9700

High: 375.3600

Low: 331.4700

Close: 362.3100

3

Open: 362.6700

High: 363.7100

Low: 336.6800

Close: 357.4000

4

Open: 357.5000

High: 399.0700

Low: 343.0600

Close: 390.6600

5

Open: 390.9800

High: 499.2600

Low: 382.0900

Close: 454.1000

6

Open: 459.0800

High: 551.5500

Low: 456.7000

Close: 532.9700

7

Open: 532.4300

High: 549.9900

Low: 442.6500

Close: 463.1500

8

Open: 464.5900

High: 479.8400

Low: 395.0100

Close: 458.3800

9

Open: 458.4400

High: 497.0900

Low: 441.0700

Close: 455.3200

10

Open: 455.2700

High: 489.0600

Low: 437.6600

Close: 489.0600

11

Open: 489.9600

High: 527.3800

Low: 442.2700

Close: 474.0800

12

Open: 475.3000

High: 523.9000

Low: 457.0000

Close: 499.6900

13

Open: 504.0000

High: 571.0000

Low: 479.0300

Close: 535.0900

14

Open: 538.3200

High: 556.8600

Low: 499.7600

Close: 510.2800

15

Open: 514.3400

High: 527.6900

Low: 461.6300

Close: 473.0300

16

Open: 472.2500

High: 505.1100

Low: 400.0000

Close: 460.7900

17

Open: 460.6400

High: 503.2400

Low: 436.5200

Close: 457.2400

18

Open: 453.2400

High: 475.3400

Low: 413.7700

Close: 475.3400

19

Open: 475.4300

High: 480.5800

Low: 451.2200

Close: 455.8100

20

Open: 460.7900

High: 480.9700

Low: 435.8500

Close: 451.2100

21

Open: 453.5500

High: 504.9700

Low: 427.0800

Close: 453.7300

22

Open: 451.0000

High: 469.6500

Low: 444.9500

Close: 455.2500

23

Open: 454.2100

High: 470.0000

Low: 362.5400

Close: 422.2600

24

Open: 425.8400

High: 429.2100

Low: 325.7400

Close: 382.8300

25

Open: 378.9000

High: 459.8200

Low: 369.4000

Close: 438.4300

26

Open: 436.7600

High: 458.3700

Low: 394.8500

Close: 395.0700

27

Open: 394.5700

High: 422.1900

Low: 371.2200

Close: 397.5300

28

Open: 398.2200

High: 431.9400

Low: 391.8900

Close: 399.7800

March - 2021

SunMonTueWedThuFriSat
1

Open: 397.4200

High: 409.3700

Low: 349.5400

Close: 403.8500

2

Open: 405.3800

High: 500.0000

Low: 405.3800

Close: 493.2400

3

Open: 493.2300

High: 534.8200

Low: 478.9100

Close: 499.4100

4

Open: 498.8700

High: 518.9400

Low: 490.6100

Close: 492.6700

5

Open: 493.4900

High: 502.7900

Low: 456.6700

Close: 470.4100

6

Open: 469.3900

High: 484.2000

Low: 441.0500

Close: 478.9400

7

Open: 479.3400

High: 512.7500

Low: 469.0300

Close: 492.5700

8

Open: 493.9600

High: 495.2600

Low: 470.0000

Close: 490.8100

9

Open: 489.4000

High: 490.7500

Low: 463.2800

Close: 477.8300

10

Open: 477.3900

High: 503.3300

Low: 472.1300

Close: 501.0000

11

Open: 503.6700

High: 506.7500

Low: 451.2800

Close: 460.8000

12

Open: 458.4100

High: 476.6700

Low: 451.2400

Close: 464.8500

13

Open: 467.2900

High: 467.2900

Low: 427.8700

Close: 434.5800

14

Open: 434.5500

High: 468.1200

Low: 414.4900

Close: 464.0200

15

Open: 466.4000

High: 469.9900

Low: 436.4200

Close: 438.1100

16

Open: 438.4500

High: 450.9000

Low: 420.0000

Close: 430.8200

17

Open: 431.6600

High: 440.9700

Low: 416.6300

Close: 429.6300

18

Open: 431.9500

High: 439.5500

Low: 420.0000

Close: 437.4100

19

Open: 439.9400

High: 451.0400

Low: 430.0000

Close: 430.0000

20

Open: 427.8600

High: 444.0400

Low: 421.1100

Close: 441.9200

21

Open: 445.3600

High: 445.3800

Low: 408.9000

Close: 412.3400

22

Open: 411.0400

High: 427.0600

Low: 400.1400

Close: 403.9400

23

Open: 403.9000

High: 425.2900

Low: 373.8100

Close: 379.7600

24

Open: 379.8300

High: 395.1800

Low: 359.6700

Close: 359.6700

25

Open: 359.1300

High: 386.3900

Low: 335.0300

Close: 347.1100

26

Open: 343.0600

High: 368.6800

Low: 332.4000

Close: 359.1600

27

Open: 362.3200

High: 378.7700

Low: 362.3200

Close: 367.4400

28

Open: 370.1500

High: 374.0300

Low: 351.2700

Close: 362.3700

29

Open: 362.8300

High: 371.6400

Low: 356.2300

Close: 361.5100

30

Open: 361.3900

High: 409.3700

Low: 358.9600

Close: 409.3700

31

Open: 410.9100

High: 421.4700

Low: 398.8500

Close: 402.3800

April - 2021

SunMonTueWedThuFriSat
1

Open: 402.7300

High: 403.8100

Low: 381.9200

Close: 398.3100

2

Open: 401.0000

High: 463.1900

Low: 400.8000

Close: 451.2600

3

Open: 450.4600

High: 491.6200

Low: 445.9700

Close: 486.4200

4

Open: 486.6900

High: 510.4900

Low: 465.7300

Close: 480.8000

5

Open: 478.3200

High: 562.6400

Low: 471.5100

Close: 548.9500

6

Open: 546.6500

High: 555.9000

Low: 504.0400

Close: 511.0700

7

Open: 513.7400

High: 525.7400

Low: 476.4600

Close: 483.5800

8

Open: 482.2300

High: 494.7000

Low: 400.0000

Close: 440.9300

9

Open: 439.9100

High: 476.7400

Low: 437.4300

Close: 456.3600

10

Open: 455.0000

High: 467.1300

Low: 448.0100

Close: 454.1500

11

Open: 453.7300

High: 461.0300

Low: 435.2000

Close: 450.0000

12

Open: 450.1200

High: 461.9300

Low: 438.6600

Close: 459.9000

13

Open: 460.7900

High: 470.5800

Low: 435.0400

Close: 465.5600

14

Open: 463.4700

High: 486.1200

Low: 445.0800

Close: 486.1200

15

Open: 484.8700

High: 498.1900

Low: 450.5000

Close: 483.1900

16

Open: 487.4300

High: 592.9900

Low: 487.4300

Close: 564.3700

17

Open: 563.0600

High: 612.5200

Low: 541.8000

Close: 563.4000

18

Open: 567.9200

High: 594.1700

Low: 533.4300

Close: 536.0100

19

Open: 537.9800

High: 538.1400

Low: 420.5000

Close: 467.4400

20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018